Ergebnisseite 9 für Top Centralized Finance (CeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Finance (CeFi)-Kategorie-Token

Centralized Finance (CeFi) (3252)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1527	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000077	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	0.28	$11.83M ₿124.92	$1 ₿0.000010	$0.9964 ₿0.000010	$115.12K ₿1.43	$11.82M ₿124.92	$11.83M ₿124.92
1532	Vulcan Forged PYR	$0.4951 ₿0.0000051	-0.41	$11.82M ₿123.39	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.05M ₿41.13	$24.74M ₿258.16	$11.82M ₿123.39
1534	RAMP RAMP	$0.0288 ₿0.00000030	-0.23	$11.81M ₿124.76	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.72 ₿0	$28.75M ₿303.58	$11.81M ₿124.76
1535	TomoChain VIC	$0.09449 ₿0.00000098	-0.87	$11.8M ₿123	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$815.32K ₿8.38	$19.84M ₿206.78	$11.8M ₿123
1536	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	0.15	$11.79M ₿124.5	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.79M ₿124.5	$11.79M ₿124.5
1537	OmiseGO OMG	$0.08213 ₿0.00000087	-2.41	$11.77M ₿126.23	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.34M ₿5.21	$11.77M ₿126.23	$11.77M ₿126.23
1539	Sperax SPA	$0.004822 ₿0.000000050	-2.42	$11.75M ₿124.08	$0.004952 ₿0.000000051	$0.004822 ₿0.000000050	$1.8M ₿19.43	$23.9M ₿252.48	$11.75M ₿124.08
1540	IMO IMO	$1.05 ₿0.000011	-1.51	$11.68M ₿123.92	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.34K ₿0.69	$18.39M ₿195.09	$11.68M ₿123.92
1542	Keyboard Cat (Base) KEYCAT	$0.001162 ₿0.000000012	-11.05	$11.63M ₿121.78	$0.001306 ₿0.000000013	$0.001144 ₿0.000000012	$622.62K ₿5.07	$11.63M ₿121.78	$11.63M ₿121.78
1545	Coq Inu COQ	$0.0000001673 ₿0.0000000000017	-6.56	$11.6M ₿123.32	$0.0000001792 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.53M ₿16.12	$11.6M ₿123.32	$11.6M ₿123.32
1554	Juventus Fan Token JUV	$0.7968 ₿0.0000084	4.92	$11.5M ₿121.88	$0.8229 ₿0.0000086	$0.7594 ₿0.0000077	$11M ₿124.07	$15.89M ₿168.31	$11.5M ₿121.88
1557	Badger DAO BADGER	$0.5735 ₿0.0000060	-0.62	$11.41M ₿119.48	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.91M ₿31.3	$12.02M ₿125.89	$11.41M ₿119.48
1558	dForce Token DF	$0.0114 ₿0.00000011	-0.70	$11.41M ₿119.46	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.35	$11.41M ₿119.46	$11.41M ₿119.46
1560	XBorg XBG	$0.05306 ₿0.00000055	-2.73	$11.4M ₿120.1	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.94K ₿0.32	$53.01M ₿558.59	$11.4M ₿120.1
1563	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	0.30	$11.35M ₿119.45	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$385.43K ₿4.1	$41.73M ₿439.27	$11.35M ₿119.45
1564	Parcl PRCL	$0.02504 ₿0.00000026	-3.68	$11.34M ₿119.35	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿18.32	$25.05M ₿263.65	$11.34M ₿119.35
1566	Ski Mask Dog SKI	$0.01132 ₿0.00000011	-10.01	$11.32M ₿117.66	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$454.77K ₿4.77	$11.32M ₿117.66	$11.32M ₿117.66
1568	Zephyr Protocol ZEPH	$1.03 ₿0.000010	10.88	$11.25M ₿117.87	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$441.84K ₿4.95	$11.25M ₿117.87	$11.25M ₿117.87
1575	Iron Fish IRON	$0.1602 ₿0.0000016	0.54	$11.16M ₿117.61	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$152.04K ₿1.63	$11.17M ₿117.7	$11.16M ₿117.61
1578	sudeng HIPPO	$0.001113 ₿0.000000011	-0.34	$11.12M ₿116.05	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.29M ₿13.5	$11.12M ₿116.05	$11.12M ₿116.05
1582	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.34	$11.09M ₿117.04	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$369.83K ₿3.92	$27.17M ₿286.82	$11.09M ₿117.04
1583	Bella Protocol BEL	$0.1381 ₿0.0000014	-0.35	$11.06M ₿115.21	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿22.84	$13.82M ₿144.02	$11.06M ₿115.21
1586	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.77	$10.96M ₿115.67	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.71 ₿0	$13.15M ₿138.75	$10.96M ₿115.67
1591	Automata ATA	$0.01854 ₿0.00000019	2.70	$10.9M ₿114.66	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.28M ₿34.76	$18.54M ₿195.06	$10.9M ₿114.66
1592	NKN NKN	$0.01366 ₿0.00000014	0.04	$10.86M ₿113.21	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.29	$10.86M ₿113.23	$10.86M ₿113.21
1593	Bobo Coin BOBO	$0.0000001633 ₿0.0000000000017	-6.84	$10.84M ₿114.05	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$663.55K ₿6.73	$10.86M ₿114.19	$10.84M ₿114.05
1594	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	ORIGYN OGY	$0.001304 ₿0.000000013	-0.39	$10.7M ₿110.88	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$282.63K ₿3.02	$13.58M ₿140.7	$10.7M ₿110.88
1603	Peercoin PPC	$0.3565 ₿0.0000037	-0.22	$10.7M ₿112.93	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.56K ₿0.64	$10.7M ₿112.93	$10.7M ₿112.93
1605	Quickswap QUICK	$13.56 ₿0.00014	-2.95	$10.69M ₿112.54	$13.98 ₿0.00014	$13.54 ₿0.00014	$6.76K ₿0.07	$13.57M ₿142.81	$10.69M ₿112.54
1606	JumpToken JMPT	$0.7312 ₿0.0000077	-0.24	$10.66M ₿112.54	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.29K ₿0.12	$22.45M ₿237.01	$10.66M ₿112.54
1607	VitaDAO VITA	$0.4132 ₿0.0000043	-6.75	$10.64M ₿112.54	$0.4432 ₿0.0000046	$0.4029 ₿0.0000042	$620.45K ₿6.49	$11.57M ₿122.47	$10.64M ₿112.54
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1612	Mythos MYTH	$0.01326 ₿0.00000014	-0.63	$10.57M ₿110.87	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$55.47K ₿0.66	$13.28M ₿139.22	$10.57M ₿110.87
1614	Bitcoin Gold BTG	$0.6023 ₿0.0000065	7.78	$10.55M ₿114.13	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$514.88 ₿0	$10.55M ₿114.13	$10.55M ₿114.13
1616	Sundog SUNDOG	$0.01048 ₿0.00000011	-1.83	$10.51M ₿110.64	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.86M ₿73.53	$10.51M ₿110.64	$10.51M ₿110.64
1619	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.48	$10.48M ₿110.69	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$277.87 ₿0	$10.48M ₿110.69	$10.48M ₿110.69
1621	BitMEX BMEX	$0.105 ₿0.0000011	-8.22	$10.48M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.53K ₿0.47	$47.28M ₿499.52	$10.48M ₿110.73
1625	IlluminatiCoin NATI	$0.0000003152 ₿0.0000000000033	8.80	$10.42M ₿109.85	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$65.96K ₿0.71	$10.42M ₿109.85	$10.42M ₿109.85
1627	Quickswap QUICK	$0.01319 ₿0.00000013	-1.28	$10.39M ₿109.68	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.15M ₿12.25	$12.4M ₿130.95	$10.39M ₿109.68
1629	Galeon GALEON	$0.01256 ₿0.00000013	-0.96	$10.29M ₿108.73	$0.01278 ₿0.00000013	$0.01255 ₿0.00000013	$57.96K ₿0.61	$32.41M ₿342.45	$10.29M ₿108.73
1632	Dego Finance DEGO	$0.4881 ₿0.0000051	-2.94	$10.24M ₿107.36	$0.505 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿17.85	$10.24M ₿107.36	$10.24M ₿107.36
1633	Wojak WOJAK	$0.0001473 ₿0.0000000015	-0.32	$10.23M ₿107.8	$0.0001506 ₿0.0000000015	$0.000146 ₿0.0000000015	$645.38K ₿6.99	$10.23M ₿107.8	$10.23M ₿107.8
1640	district0x DNT	$0.01353 ₿0.00000014	4.74	$10.16M ₿107.28	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.99K ₿0.37	$13.52M ₿142.81	$10.16M ₿107.28
1641	RSS3 RSS3	$0.01144 ₿0.00000012	-1.71	$10.16M ₿107.44	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.8M ₿20.07	$11.76M ₿124.37	$10.16M ₿107.44
1645	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.16	$10.11M ₿107.01	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$97.72K ₿1.04	$31.45M ₿332.83	$10.11M ₿107.01
1648	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.69	$10.06M ₿106.07	$0.001329 ₿0.000000013	$0.001316 ₿0.000000013	$5.25M ₿55.13	$26.41M ₿278.57	$10.06M ₿106.07
1650	Radio Caca RACA	$0.00002423 ₿0.00000000025	-1.74	$10.01M ₿105.49	$0.00002466 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.16M ₿21.32	$10.11M ₿106.52	$10.01M ₿105.49
1652	Defi.money MONEY	$0.9997 ₿0.000010	-0.02	$9.99M ₿105.54	$1 ₿0.000010	$0.9989 ₿0.000010	$35.16 ₿0	$9.99M ₿105.54	$9.99M ₿105.54
1653	Diamond DMD	$2.57 ₿0.000027	-1.38	$9.97M ₿104.79	$2.61 ₿0.000027	$2.55 ₿0.000026	$47.6K ₿0.5	$11.23M ₿118.06	$9.97M ₿104.79
1656	Portugal National Team Fan Token POR	$1.03 ₿0.000010	4.49	$9.93M ₿104.24	$1.07 ₿0.000011	$0.9883 ₿0.000010	$419.56K ₿4.49	$20.59M ₿216.18	$9.93M ₿104.24
1660	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-2.71	$9.85M ₿103.34	$0.0000000115 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.93M ₿20.66	$9.85M ₿103.34	$9.85M ₿103.34
1663	HashAI HASHAI	$0.00011 ₿0.0000000011	-5.74	$9.84M ₿103.68	$0.0001167 ₿0.0000000012	$0.0001096 ₿0.0000000011	$363.15K ₿3.83	$10.45M ₿110.11	$9.84M ₿103.68
1666	dHedge DAO DHT	$0.1799 ₿0.0000019	-1.33	$9.78M ₿103.1	$0.1832 ₿0.0000019	$0.1794 ₿0.0000018	$6.86K ₿0.07	$17.99M ₿189.61	$9.78M ₿103.1
1669	MESSIER M87	$0.00001101 ₿0.00000000011	-3.27	$9.75M ₿102.6	$0.00001145 ₿0.00000000011	$0.00001096 ₿0.00000000011	$421.33K ₿4.44	$9.75M ₿102.6	$9.75M ₿102.6
1671	UXLINK UXLINK	$0.01354 ₿0.00000014	-6.01	$9.69M ₿102.8	$0.0144 ₿0.00000014	$0.01353 ₿0.00000014	$635.05K ₿6.78	$13.55M ₿143.69	$9.69M ₿102.8
1673	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1675	Stride Staked Atom STATOM	$4.37 ₿0.000046	-1.41	$9.67M ₿101.94	$4.45 ₿0.000046	$4.31 ₿0.000044	$211.74K ₿2.24	$9.67M ₿101.94	$9.67M ₿101.94
1679	IDEX IDEX	$0.009678 ₿0.00000010	-0.23	$9.62M ₿102.24	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.25M ₿22.84	$9.67M ₿102.74	$9.62M ₿102.24
1686	Houdini Swap LOCK	$0.1144 ₿0.0000012	0.37	$9.5M ₿99.91	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.83K ₿0.24	$9.5M ₿99.91	$9.5M ₿99.91
1688	WaterNeuron WTN	$0.08068 ₿0.00000084	14.20	$9.46M ₿91.82	$0.08068 ₿0.00000080	$0.06836 ₿0.00000071	$1.56K ₿0.02	$9.46M ₿91.82	$9.46M ₿91.82
1690	FIO Protocol FIO	$0.0113 ₿0.00000011	0.13	$9.41M ₿99.58	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$737.37K ₿7.63	$11.28M ₿119.43	$9.41M ₿99.58
1692	Telos TLOS	$0.02236 ₿0.00000023	7.76	$9.4M ₿99.29	$0.02244 ₿0.00000023	$0.02074 ₿0.00000021	$1.88M ₿19.89	$9.4M ₿99.29	$9.4M ₿99.29
1694	Handy HANDY	$0.001802 ₿0.000000019	0.30	$9.39M ₿99.71	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.57K ₿0.59	$18M ₿191.16	$9.39M ₿99.71
1698	MCDex MCB	$2.45 ₿0.000025	0.04	$9.32M ₿98.18	$2.47 ₿0.000025	$2.36 ₿0.000024	$21.55 ₿0	$11.77M ₿124	$9.32M ₿98.18
1701	Nash Exchange NEX	$0.2087 ₿0.0000022	9.01	$9.3M ₿100.28	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.02K ₿0.04	$10.44M ₿112.52	$9.3M ₿100.28
1702	Aura BAL AURABAL	$2.52 ₿0.000026	-3.04	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1705	Games for a Living GFAL	$0.001759 ₿0.000000018	0.88	$9.24M ₿97.02	$0.001763 ₿0.000000018	$0.001711 ₿0.000000017	$70.38K ₿0.73	$17.59M ₿184.68	$9.24M ₿97.02
1707	Aavegotchi GHST	$0.18 ₿0.0000018	-0.01*	$9.2M ₿96.18	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.7M ₿18.65	$9.49M ₿99.17	$9.2M ₿96.18
1710	Alpha Fi ALPHA	$0.9343 ₿0.0000098	-2.59	$9.16M ₿96.01	$0.9632 ₿0.000010	$0.9217 ₿0.0000097	$1.01K ₿0.01	$9.32M ₿97.72	$9.16M ₿96.01
1714	Agoras: Tau Net AGRS	$0.5004 ₿0.0000053	-2.05	$9.14M ₿96.06	$0.5145 ₿0.0000053	$0.5027 ₿0.0000052	$1.28K ₿0.01	$21.34M ₿224.15	$9.14M ₿96.06
1715	Nimiq NIM	$0.0006631 ₿0.0000000070	8.50	$9.12M ₿97.27	$0.0007032 ₿0.0000000073	$0.0006068 ₿0.0000000062	$164.5K ₿1.75	$9.28M ₿98.97	$9.12M ₿97.27
1716	Book of Ethereum BOOE	$0.09121 ₿0.00000095	-7.13	$9.11M ₿95.8	$0.09863 ₿0.0000010	$0.09071 ₿0.00000095	$6.29K ₿0.07	$9.11M ₿95.8	$9.11M ₿95.8
1717	APX APX	$0.2431 ₿0.0000025	0.30	$9.1M ₿96.18	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$2.08K ₿0.02	$965.46M ₿10.2K	$9.1M ₿96.18
1720	CHEQD Network CHEQ	$0.009383 ₿0.000000099	-0.35	$9.09M ₿96.06	$0.009417 ₿0.000000099	$0.009332 ₿0.000000096	$312.99K ₿3.29	$11.82M ₿124.88	$9.09M ₿96.06
1723	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-2.04	$9.07M ₿95.55	$0.02294 ₿0.00000023	$0.02223 ₿0.00000023	$6.08K ₿0.06	$13.47M ₿141.98	$9.07M ₿95.55
1726	Bitrue Coin BTR	$0.025 ₿0.00000026	-1.75	$9.03M ₿95.38	$0.0255 ₿0.00000026	$0.02499 ₿0.00000026	$577.8K ₿6.06	$20.03M ₿211.5	$9.03M ₿95.38
1729	Grin GRIN	$0.04075 ₿0.00000043	-0.87	$8.98M ₿95.82	$0.04248 ₿0.00000044	$0.04075 ₿0.00000042	$15.62K ₿0.17	$8.98M ₿95.82	$8.98M ₿95.82
1731	NEM XEM	$0.0009956 ₿0.000000010	4.87	$8.96M ₿93.48	$0.001054 ₿0.000000011	$0.0009392 ₿0.0000000096	$3.89M ₿41.59	$8.96M ₿93.48	$8.96M ₿93.48
1733	Friend.tech FRIEND	$0.09415 ₿0.00000082	102.35	$8.93M ₿54.9	$0.09415 ₿0.00000057	$0.04505 ₿0.00000046	$4.52K ₿0.04	$8.93M ₿54.9	$8.93M ₿54.9
1734	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.17	$8.91M ₿93.91	$1.23 ₿0.000013	$1.21 ₿0.000012	$257.1K ₿2.79	$12.25M ₿129.08	$8.91M ₿93.91
1736	ThetaDrop TDROP	$0.0008051 ₿0.0000000084	-1.66	$8.88M ₿93.93	$0.0008258 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.47K ₿0.93	$8.88M ₿93.93	$8.88M ₿93.93
1738	Pangolin PNG	$0.03947 ₿0.00000041	-2.71	$8.86M ₿93.59	$0.04096 ₿0.00000043	$0.03944 ₿0.00000041	$576.55K ₿5.97	$21.24M ₿224.41	$8.86M ₿93.59
1744	Dora Factory DORA	$0.008804 ₿0.000000092	-0.21	$8.8M ₿92.65	$0.00894 ₿0.000000094	$0.00868 ₿0.000000090	$50.47K ₿0.62	$8.8M ₿92.65	$8.8M ₿92.65
1749	Wexo WEXO	$0.025 ₿0.00000026	-0.47	$8.79M ₿92.4	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$151.03K ₿1.6	$22.4M ₿235.58	$8.79M ₿92.4
1751	Origin Dollar OUSD	$0.999 ₿0.000010	0.22	$8.76M ₿92.54	$0.9996 ₿0.000010	$0.9951 ₿0.000010	$203.65K ₿2.15	$8.76M ₿92.54	$8.76M ₿92.54
1753	Aventus AVT	$0.8847 ₿0.0000094	-0.33	$8.75M ₿92.46	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$46.46K ₿0.49	$9.38M ₿99.13	$8.75M ₿92.46
1754	Tokemak TOKE	$0.1046 ₿0.0000011	-0.52	$8.74M ₿92.71	$0.1085 ₿0.0000011	$0.1044 ₿0.0000010	$16.44K ₿0.19	$10.48M ₿111.15	$8.74M ₿92.71
1757	Covalent X Token CXT	$0.008669 ₿0.000000091	-6.56	$8.67M ₿91.46	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$610.03K ₿6.68	$8.67M ₿91.46	$8.67M ₿91.46
1758	Alltoscan ATS	$0.1265 ₿0.0000013	4.01	$8.65M ₿93.21	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$231.05K ₿2.43	$12.65M ₿136.41	$8.65M ₿93.21
1770	GamerCoin GHX	$0.01211 ₿0.00000012	-4.82	$8.52M ₿90.65	$0.01275 ₿0.00000013	$0.01204 ₿0.00000012	$187.6K ₿1.93	$9.79M ₿104.21	$8.52M ₿90.65
1771	Altura ALU	$0.008601 ₿0.000000090	-2.99	$8.51M ₿89.43	$0.008905 ₿0.000000092	$0.008537 ₿0.000000090	$2.23M ₿24.14	$8.51M ₿89.43	$8.51M ₿89.43
1778	Dinero DINERO	$0.01004 ₿0.00000010	-0.71	$8.45M ₿89.03	$0.01014 ₿0.00000010	$0.009959 ₿0.00000010	$26.07 ₿0	$12.61M ₿132.95	$8.45M ₿89.03
1781	Manchester City Fan Token CITY	$0.674 ₿0.0000071	1.40	$8.42M ₿88.77	$0.6829 ₿0.0000071	$0.6647 ₿0.0000068	$2.01M ₿19.25	$13.3M ₿140.29	$8.42M ₿88.77
1783	Star Atlas DAO POLIS	$0.02605 ₿0.00000027	-1.42	$8.41M ₿88.77	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$91.86K ₿0.97	$9.39M ₿99.15	$8.41M ₿88.77
1788	Acala ACA	$0.007147 ₿0.000000075	-4.31	$8.37M ₿88.55	$0.007484 ₿0.000000078	$0.007137 ₿0.000000074	$2.32M ₿23.99	$11.47M ₿121.44	$8.37M ₿88.55
1789	Cross The Ages CTA	$0.01679 ₿0.00000017	8.58	$8.36M ₿88.04	$0.01676 ₿0.00000017	$0.01546 ₿0.00000016	$641.54K ₿6.77	$8.37M ₿88.21	$8.36M ₿88.04
1792	Brickken BKN	$0.1164 ₿0.0000012	-2.06	$8.32M ₿88.74	$0.1213 ₿0.0000012	$0.1164 ₿0.0000012	$231.37K ₿2.46	$16.66M ₿177.7	$8.32M ₿88.74
1793	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.07	$8.3M ₿87.74	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.36K ₿0.95	$18.72M ₿197.81	$8.3M ₿87.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}