$3.32T
Capitalização total de mercado
$88.95B
Volume total
BTC 57.38%     ETH 12.01%
Dominância

Página de Resultados 9 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1534 Wecan  WECAN $0.001996
₿0.000000020
1.94 $11.98M
₿125.66
$0.002019
₿0.000000021
$0.001957
₿0.000000020
$44.02K
₿0.46
$11.98M
₿125.66
$11.98M
₿125.66
Previsão de Preço do Wecan(wecan)
1538 Gearbox  GEAR $0.001189
₿0.000000012
-2.28 $11.89M
₿124.77
$0.001221
₿0.000000012
$0.001173
₿0.000000012
$135.29K
₿1.42
$11.89M
₿124.77
$11.89M
₿124.77
Previsão de Preço do Gearbox(gear)
1540 Coq Inu  COQ $0.0000001704
₿0.0000000000017
0.80 $11.87M
₿124.66
$0.0000001722
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.01M
₿10.6
$11.87M
₿124.66
$11.87M
₿124.66
Previsão de Preço do Coq Inu(coq)
1542 Wrapped STEAMX  WSTEAMX $0.07292
₿0.00000076
0.43 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07247
₿0.00000075
$1.15K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1544 Swarm  BZZ $0.1873
₿0.0000019
-0.72 $11.84M
₿124.15
$0.189
₿0.0000019
$0.183
₿0.0000019
$166.92K
₿1.75
$11.84M
₿124.15
$11.84M
₿124.15
Previsão de Preço do Swarm(bzz)
1545 OmiseGO  OMG $0.08433
₿0.00000088
2.29 $11.82M
₿124.12
$0.08591
₿0.00000090
$0.08007
₿0.00000084
$1.66M
₿17.42
$11.82M
₿124.12
$11.82M
₿124.12
Previsão de Preço do OmiseGO(omg)
1547 Avalanche Bridged DAI (Avalanche)  DAI $0.9978
₿0.000010
-0.23 $11.8M
₿123.85
$1
₿0.000010
$0.9942
₿0.000010
$141.8K
₿1.49
$11.8M
₿123.85
$11.8M
₿123.85
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1548 YUSD Stablecoin  YUSD $0.9965
₿0.000010
0.29 $11.8M
₿123.82
$0.9965
₿0.000010
$0.9924
₿0.000010
$22.45
₿0
$11.8M
₿123.82
$11.8M
₿123.82
Previsão de Preço do YUSD Stablecoin(yusd)
1550 IMO  IMO $1.05
₿0.000011
0.35 $11.79M
₿123.75
$1.06
₿0.000011
$1.02
₿0.000010
$67.75K
₿0.71
$18.56M
₿194.82
$11.79M
₿123.75
Previsão de Preço do IMO(imo)
1551 Juventus Fan Token  JUV $0.8139
₿0.0000085
1.95 $11.78M
₿123.62
$0.8481
₿0.0000088
$0.7915
₿0.0000083
$8.12M
₿89.47
$16.26M
₿170.7
$11.78M
₿123.62
Previsão de Preço do Juventus Fan Token(juv)
1554 dForce Token  DF $0.0117
₿0.00000012
1.52 $11.71M
₿122.88
$0.01182
₿0.00000012
$0.01124
₿0.00000011
$868.73K
₿9.14
$11.71M
₿122.88
$11.71M
₿122.88
Previsão de Preço do dForce Token(df)
1559 VitaDAO  VITA $0.4519
₿0.0000047
5.44 $11.63M
₿122.11
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$675.92K
₿7.1
$12.66M
₿132.88
$11.63M
₿122.11
Previsão de Preço do VitaDAO(vita)
1560 Ava AI  AVA $0.01164
₿0.00000012
3.61 $11.63M
₿121.97
$0.01214
₿0.00000012
$0.0112
₿0.00000011
$2.92M
₿30.69
$11.63M
₿121.97
$11.63M
₿121.97
Previsão de Preço do Ava AI(ava)
1562 Helium Mobile  MOBILE $0.0001835
₿0.0000000019
1.03 $11.48M
₿121.33
$0.0001851
₿0.0000000019
$0.0001798
₿0.0000000018
$349.58K
₿3.67
$42.21M
₿446.18
$11.48M
₿121.33
Previsão de Preço do Helium Mobile(mobile)
1564 Badger DAO  BADGER $0.5769
₿0.0000060
0.42 $11.5M
₿120.77
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.7M
₿17.86
$12.12M
₿127.25
$11.5M
₿120.77
Previsão de Preço do Badger DAO(badger)
1565 Gold DAO  GOLDAO $0.01453
₿0.00000015
-8.44 $11.49M
₿120.66
$0.01596
₿0.00000016
$0.01449
₿0.00000015
$1.39K
₿0.01
$14.33M
₿150.38
$11.49M
₿120.66
Previsão de Preço do Gold DAO(goldao)
1567 Parcl  PRCL $0.02532
₿0.00000026
-0.18 $11.48M
₿120.49
$0.02601
₿0.00000027
$0.02494
₿0.00000026
$1.17M
₿12.38
$25.36M
₿266.17
$11.48M
₿120.49
Previsão de Preço do Parcl(prcl)
1574 Automata  ATA $0.01946
₿0.00000020
4.55 $11.43M
₿119.98
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$8.42M
₿88.35
$19.45M
₿204.11
$11.43M
₿119.98
Previsão de Preço do Automata(ata)
1575 XBorg  XBG $0.05312
₿0.00000055
-0.76 $11.42M
₿119.85
$0.0538
₿0.00000056
$0.05274
₿0.00000055
$16.63K
₿0.18
$53.11M
₿557.44
$11.42M
₿119.85
Previsão de Preço do XBorg(xbg)
1577 Bella Protocol  BEL $0.1416
₿0.0000014
2.01 $11.35M
₿119.17
$0.1426
₿0.0000015
$0.1358
₿0.0000014
$1.55M
₿17.08
$14.19M
₿148.96
$11.35M
₿119.17
Previsão de Preço do Bella Protocol(bel)
1578 Poollotto.finance  PLT $0.7065
₿0.0000074
2.75 $11.35M
₿119.17
$0.7137
₿0.0000075
$0.6814
₿0.0000071
$233.41
₿0
$13.62M
₿142.95
$11.35M
₿119.17
Previsão de Preço do Poollotto.finance(plt)
1586 sudeng  HIPPO $0.001112
₿0.000000011
-2.58 $11.12M
₿116.69
$0.001161
₿0.000000012
$0.001091
₿0.000000011
$1.14M
₿12.57
$11.12M
₿116.69
$11.12M
₿116.69
Previsão de Preço do sudeng(hippo)
1587 Zephyr Protocol  ZEPH $1.01
₿0.000010
-3.64 $11.11M
₿116.6
$1.06
₿0.000011
$0.9712
₿0.000010
$379.26K
₿3.98
$11.11M
₿116.61
$11.11M
₿116.6
Previsão de Preço do Zephyr Protocol(zeph)
1591 NKN  NKN $0.0139
₿0.00000014
1.66 $11.08M
₿116.28
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$866.03K
₿9.09
$11.08M
₿116.3
$11.08M
₿116.28
Previsão de Preço do NKN(nkn)
1595 Quickswap  QUICK $13.95
₿0.00014
1.23 $11M
₿115.42
$13.95
₿0.00014
$13.54
₿0.00014
$7.77K
₿0.08
$13.95M
₿146.47
$11M
₿115.42
Previsão de Preço do Quickswap(quick)
1600 NATIX Network  NATIX $0.0002696
₿0.0000000028
-1.41 $10.94M
₿114.83
$0.000277
₿0.0000000029
$0.0002664
₿0.0000000028
$402.89K
₿4.23
$26.81M
₿281.39
$10.94M
₿114.83
Previsão de Preço do NATIX Network(natix)
1603 Mythos  MYTH $0.01353
₿0.00000014
0.05 $10.89M
₿114.28
$0.0138
₿0.00000014
$0.01309
₿0.00000013
$23.79K
₿0.25
$13.67M
₿143.5
$10.89M
₿114.28
Previsão de Preço do Mythos(myth)
1604 LocalCoinSwap  LCS $0.2834
₿0.0000029
0 $10.84M
₿113.75
$0
$0
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsão de Preço do LocalCoinSwap(lcs)
1606 JumpToken  JMPT $0.7387
₿0.0000077
0.89 $10.8M
₿113.35
$0.741
₿0.0000077
$0.7257
₿0.0000076
$11.16K
₿0.12
$22.74M
₿238.71
$10.8M
₿113.35
Previsão de Preço do JumpToken(jmpt)
1607 Bobo Coin  BOBO $0.0000001613
₿0.0000000000016
-4.20 $10.75M
₿112.88
$0.0000001686
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$865.47K
₿9.08
$10.77M
₿113.02
$10.75M
₿112.88
Previsão de Preço do Bobo Coin(bobo)
1608 Sundog  SUNDOG $0.01073
₿0.00000011
0.93 $10.73M
₿112.66
$0.0108
₿0.00000011
$0.01046
₿0.00000011
$4.41M
₿46.32
$10.73M
₿112.66
$10.73M
₿112.66
Previsão de Preço do Sundog(sundog)
1611 Quickswap  QUICK $0.01362
₿0.00000014
1.71 $10.72M
₿112.58
$0.01375
₿0.00000014
$0.01312
₿0.00000013
$1.02M
₿10.73
$12.8M
₿134.41
$10.72M
₿112.58
Previsão de Preço do Quickswap(quick)
1616 BitMEX  BMEX $0.1067
₿0.0000011
1.21 $10.66M
₿111.91
$0.1071
₿0.0000011
$0.1049
₿0.0000011
$26.32K
₿0.28
$48.09M
₿504.85
$10.66M
₿111.91
Previsão de Preço do BitMEX(bmex)
1623 IlluminatiCoin  NATI $0.0000003168
₿0.0000000000033
10.64 $10.56M
₿110.82
$0.0000003221
₿0.0000000000033
$0.0000002805
₿0.0000000000029
$63.25K
₿0.66
$10.56M
₿110.82
$10.56M
₿110.82
Previsão de Preço do IlluminatiCoin(nati)
1626 Peercoin  PPC $0.3498
₿0.0000036
-1.98 $10.5M
₿110.2
$0.3569
₿0.0000037
$0.3495
₿0.0000036
$56.41K
₿0.59
$10.5M
₿110.2
$10.5M
₿110.2
Previsão de Preço do Peercoin(ppc)
1630 Iron Fish  IRON $0.1503
₿0.0000015
-4.73 $10.47M
₿109.94
$0.1613
₿0.0000017
$0.1479
₿0.0000015
$145.84K
₿1.53
$10.48M
₿110.06
$10.47M
₿109.94
Previsão de Preço do Iron Fish(iron)
1634 Dego Finance  DEGO $0.4934
₿0.0000051
0.13 $10.36M
₿108.76
$0.4964
₿0.0000052
$0.4821
₿0.0000051
$1.55M
₿16.24
$10.36M
₿108.76
$10.36M
₿108.76
Previsão de Preço do Dego Finance(dego)
1636 Rupiah Token  IDRT $0.00005929
₿0.00000000062
-1.83 $10.31M
₿108.22
$0.0000605
₿0.00000000063
$0.00005891
₿0.00000000061
$172.31
₿0
$10.31M
₿108.22
$10.31M
₿108.22
Previsão de Preço do Rupiah Token(idrt)
1640 RSS3  RSS3 $0.01152
₿0.00000012
0.53 $10.23M
₿107.38
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.72M
₿28.56
$11.84M
₿124.29
$10.23M
₿107.38
Previsão de Preço do RSS3(rss3)
1641 Red Pulse Phoenix  PHB $0.00302
₿0.000000031
-2.12 $10.23M
₿107.27
$0.003085
₿0.000000032
$0.003018
₿0.000000031
$8.99
₿0
$10.24M
₿107.44
$10.23M
₿107.27
Previsão de Preço do Red Pulse Phoenix(phb)
1642 Galeon  GALEON $0.01249
₿0.00000013
-0.99 $10.23M
₿107.35
$0.01261
₿0.00000013
$0.01247
₿0.00000013
$27.92K
₿0.29
$32.21M
₿338.14
$10.23M
₿107.35
Previsão de Preço do Galeon(galeon)
1645 Radio Caca  RACA $0.00002508
₿0.00000000026
3.54 $10.19M
₿106.95
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$1.52M
₿15.99
$10.29M
₿107.99
$10.19M
₿106.95
Previsão de Preço do Radio Caca(raca)
1647 Pika Protocol  PIKA $0.535
₿0.0000056
0.32 $10.17M
₿106.5
$0.5362
₿0.0000056
$0.531
₿0.0000055
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Previsão de Preço do Pika Protocol(pika)
1649 Wojak  WOJAK $0.0001457
₿0.0000000015
-1.65 $10.11M
₿106.16
$0.000149
₿0.0000000015
$0.0001448
₿0.0000000015
$597.39K
₿6.27
$10.11M
₿106.16
$10.11M
₿106.16
Previsão de Preço do Wojak(wojak)
1652 ORIGYN  OGY $0.001228
₿0.000000012
-6.16 $10.08M
₿105.82
$0.001317
₿0.000000013
$0.001218
₿0.000000012
$245.67K
₿2.58
$12.79M
₿134.28
$10.08M
₿105.82
Previsão de Preço do ORIGYN(ogy)
1653 SWEAT  SWEAT $0.001323
₿0.000000013
0.39 $10.08M
₿105.8
$0.001323
₿0.000000013
$0.001316
₿0.000000013
$3.14M
₿32.91
$26.47M
₿277.85
$10.08M
₿105.8
Previsão de Preço do SWEAT(sweat)
1657 UXLINK  UXLINK $0.01402
₿0.00000014
1.96 $10.03M
₿105.32
$0.01466
₿0.00000015
$0.01353
₿0.00000014
$790.8K
₿8.3
$14.02M
₿147.2
$10.03M
₿105.32
Previsão de Preço do UXLINK(uxlink)
1659 IDEX  IDEX $0.01006
₿0.00000010
1.65 $10.03M
₿105.16
$0.0103
₿0.00000010
$0.00958
₿0.00000010
$2.63M
₿27.66
$10.08M
₿105.67
$10.03M
₿105.16
Previsão de Preço do IDEX(idex)
1660 Stride Staked Atom  STATOM $4.51
₿0.000047
2.39 $10.02M
₿105.15
$4.53
₿0.000047
$4.29
₿0.000045
$233.69K
₿2.45
$10.02M
₿105.15
$10.02M
₿105.15
Previsão de Preço do Stride Staked Atom(statom)
1662 Diamond  DMD $2.57
₿0.000027
-0.12 $10.01M
₿105.08
$2.59
₿0.000027
$2.54
₿0.000026
$48.18K
₿0.51
$11.28M
₿118.38
$10.01M
₿105.08
Previsão de Preço do Diamond(dmd)
1663 Bitcoin Gold  BTG $0.5715
₿0.0000060
-6.67 $10.01M
₿105.08
$0.6232
₿0.0000065
$0.5458
₿0.0000057
$679.77
₿0.01
$10.01M
₿105.08
$10.01M
₿105.08
Previsão de Preço do Bitcoin Gold(btg)
1666 Defi.money  MONEY $0.9992
₿0.000010
-0.01* $9.99M
₿104.83
$0.9999
₿0.000010
$0.999
₿0.000010
$17.45
₿0
$9.99M
₿104.83
$9.99M
₿104.83
Previsão de Preço do Defi.money(money)
1667 Agoras: Tau Net  AGRS $0.5542
₿0.0000058
9.99 $9.98M
₿104.72
$0.5546
₿0.0000058
$0.4982
₿0.0000052
$11.77K
₿0.12
$23.28M
₿244.35
$9.98M
₿104.72
Previsão de Preço do Agoras: Tau Net(agrs)
1670 dHedge DAO  DHT $0.1818
₿0.0000019
-0.06 $9.89M
₿103.82
$0.1827
₿0.0000019
$0.1794
₿0.0000018
$5.77K
₿0.06
$18.19M
₿190.93
$9.89M
₿103.82
Previsão de Preço do dHedge DAO(dht)
1672 Milady Meme Coin  LADYS $0.0000000111
₿0.00000000000011
0.51 $9.87M
₿103.57
$0.00000001129
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.48M
₿15.57
$9.87M
₿103.57
$9.87M
₿103.57
Previsão de Preço do Milady Meme Coin(ladys)
1674 Portugal National Team Fan Token  POR $1.02
₿0.000010
-1.95 $9.84M
₿103.32
$1.06
₿0.000011
$0.9907
₿0.000010
$336.74K
₿3.53
$20.41M
₿214.28
$9.84M
₿103.32
Previsão de Preço do Portugal National Team Fan Token(por)
1675 Alpha Fi  ALPHA $1
₿0.000010
4.84 $9.83M
₿103.16
$1.01
₿0.000010
$0.9217
₿0.0000097
$4.68K
₿0.05
$10M
₿104.99
$9.83M
₿103.16
Previsão de Preço do Alpha Fi(alpha)
1679 MESSIER  M87 $0.00001108
₿0.00000000011
-0.06 $9.8M
₿102.86
$0.00001113
₿0.00000000011
$0.00001082
₿0.00000000011
$430.89K
₿4.52
$9.8M
₿102.86
$9.8M
₿102.86
Previsão de Preço do MESSIER(m87)
1682 district0x  DNT $0.01301
₿0.00000013
-1.20 $9.78M
₿102.61
$0.01373
₿0.00000014
$0.01291
₿0.00000013
$25.9K
₿0.27
$13.01M
₿136.59
$9.78M
₿102.61
Previsão de Preço do district0x(dnt)
1684 HashAI  HASHAI $0.0001086
₿0.0000000011
-2.23 $9.72M
₿102.02
$0.0001118
₿0.0000000011
$0.0001073
₿0.0000000011
$340.54K
₿3.57
$10.32M
₿108.34
$9.72M
₿102.02
Previsão de Preço do HashAI(hashai)
1688 FIO Protocol  FIO $0.01154
₿0.00000012
1.54 $9.62M
₿101.02
$0.01165
₿0.00000012
$0.01118
₿0.00000011
$1.34M
₿14.1
$11.54M
₿121.15
$9.62M
₿101.02
Previsão de Preço do FIO Protocol(fio)
1691 Houdini Swap  LOCK $0.1156
₿0.0000012
1.12 $9.6M
₿100.76
$0.1172
₿0.0000012
$0.1135
₿0.0000011
$27.32K
₿0.29
$9.6M
₿100.76
$9.6M
₿100.76
Previsão de Preço do Houdini Swap(lock)
1698 Aavegotchi  GHST $0.1849
₿0.0000019
2.22 $9.46M
₿99.3
$0.1878
₿0.0000019
$0.1771
₿0.0000018
$1.13M
₿11.83
$9.75M
₿102.38
$9.46M
₿99.3
Previsão de Preço do Aavegotchi(ghst)
1708 MCDex  MCB $2.46
₿0.000025
0.31 $9.36M
₿98.22
$2.47
₿0.000025
$2.35
₿0.000024
$11.77
₿0
$11.82M
₿124.05
$9.36M
₿98.22
Previsão de Preço do MCDex(mcb)
1713 Cloakcoin  CLOAK $1.52
₿0.000015
539.69 $9.27M
₿97.34
$2.18
₿0.000022
$0.1903
₿0.0000019
$1.51K
₿0.02
$9.27M
₿97.34
$9.27M
₿97.34
Previsão de Preço do Cloakcoin(cloak)
1714 Games for a Living  GFAL $0.001763
₿0.000000018
1.13 $9.26M
₿97.25
$0.001769
₿0.000000018
$0.001709
₿0.000000017
$73.35K
₿0.77
$17.63M
₿185.12
$9.26M
₿97.25
Previsão de Preço do Games for a Living(gfal)
1717 Aura BAL  AURABAL $2.5
₿0.000026
-1.74 $9.19M
₿96.44
$2.55
₿0.000026
$2.49
₿0.000026
$23.1K
₿0.24
$9.19M
₿96.44
$9.19M
₿96.44
Previsão de Preço do Aura BAL(aurabal)
1718 Book of Ethereum  BOOE $0.09184
₿0.00000096
-0.17 $9.18M
₿96.41
$0.09208
₿0.00000096
$0.09071
₿0.00000095
$2.85K
₿0.03
$9.18M
₿96.41
$9.18M
₿96.41
Previsão de Preço do Book of Ethereum(booe)
1721 SpaceChain (ERC-20)  SPC $0.02248
₿0.00000023
-0.44 $9.15M
₿96.01
$0.0226
₿0.00000023
$0.02223
₿0.00000023
$1.76K
₿0.02
$13.59M
₿142.65
$9.15M
₿96.01
Previsão de Preço do SpaceChain (ERC-20)(spc)
1723 APX  APX $0.2437
₿0.0000025
0.54 $9.13M
₿95.84
$0.2444
₿0.0000025
$0.2402
₿0.0000025
$706.39
₿0.01
$968.52M
₿10.17K
$9.13M
₿95.84
Previsão de Preço do APX(apx)
1725 Telos  TLOS $0.02171
₿0.00000022
-1.84 $9.12M
₿95.71
$0.02244
₿0.00000023
$0.02163
₿0.00000022
$1.8M
₿18.85
$9.12M
₿95.71
$9.12M
₿95.71
Previsão de Preço do Telos(tlos)
1728 CHEQD Network  CHEQ $0.009354
₿0.000000098
-0.19 $9.06M
₿95.15
$0.009401
₿0.000000099
$0.009291
₿0.000000097
$299.47K
₿3.14
$11.78M
₿123.71
$9.06M
₿95.15
Previsão de Preço do CHEQD Network(cheq)
1730 Handy  HANDY $0.001736
₿0.000000018
-4.07 $9.06M
₿95.07
$0.001817
₿0.000000019
$0.001735
₿0.000000018
$54.98K
₿0.58
$17.36M
₿182.26
$9.06M
₿95.07
Previsão de Preço do Handy(handy)
1731 ThetaDrop  TDROP $0.000819
₿0.0000000085
0.83 $9.05M
₿95.04
$0.000821
₿0.0000000086
$0.0008032
₿0.0000000084
$86.33K
₿0.91
$9.05M
₿95.04
$9.05M
₿95.04
Previsão de Preço do ThetaDrop(tdrop)
1735 Bitrue Coin  BTR $0.02494
₿0.00000026
-1.14 $9.01M
₿94.55
$0.02525
₿0.00000026
$0.02487
₿0.00000026
$516.76K
₿5.42
$19.98M
₿209.7
$9.01M
₿94.55
Previsão de Preço do Bitrue Coin(btr)
1736 Nash Exchange  NEX $0.2021
₿0.0000021
-3.13 $9.01M
₿94.54
$0.2179
₿0.0000023
$0.2021
₿0.0000021
$1.33K
₿0.01
$10.11M
₿106.08
$9.01M
₿94.54
Previsão de Preço do Nash Exchange(nex)
1737 Nimiq  NIM $0.0006571
₿0.0000000068
-1.80 $9M
₿94.49
$0.0006729
₿0.0000000071
$0.0006536
₿0.0000000068
$118.13K
₿1.24
$9.16M
₿96.14
$9M
₿94.49
Previsão de Preço do Nimiq(nim)
1741 Grin  GRIN $0.04075
₿0.00000042
-2.81 $8.96M
₿94.07
$0.04297
₿0.00000045
$0.04
₿0.00000041
$20.39K
₿0.21
$8.96M
₿94.07
$8.96M
₿94.07
Previsão de Preço do Grin(grin)
1742 Dora Factory  DORA $0.008959
₿0.000000094
2.10 $8.96M
₿94.05
$0.009018
₿0.000000094
$0.008716
₿0.000000091
$26.79K
₿0.28
$8.96M
₿94.05
$8.96M
₿94.05
Previsão de Preço do Dora Factory(dora)
1745 Galatasaray Fan Token  GAL $1.23
₿0.000012
1.37 $8.93M
₿93.7
$1.24
₿0.000013
$1.21
₿0.000012
$254.19K
₿2.67
$12.27M
₿128.8
$8.93M
₿93.7
Previsão de Preço do Galatasaray Fan Token(gal)
1751 Tokemak  TOKE $0.1056
₿0.0000011
0.09 $8.83M
₿92.82
$0.1064
₿0.0000011
$0.104
₿0.0000010
$23.78K
₿0.25
$10.56M
₿111.04
$8.83M
₿92.82
Previsão de Preço do Tokemak(toke)
1752 WaterNeuron  WTN $0.07557
₿0.00000079
7.20 $8.84M
₿93.31
$0.08159
₿0.00000085
$0.06947
₿0.00000072
$1.78K
₿0.02
$8.84M
₿93.31
$8.84M
₿93.31
Previsão de Preço do WaterNeuron(wtn)
1753 Wexo  WEXO $0.02512
₿0.00000026
0.97 $8.83M
₿92.74
$0.0252
₿0.00000026
$0.02471
₿0.00000025
$149.43K
₿1.57
$22.51M
₿236.46
$8.83M
₿92.74
Previsão de Preço do Wexo(wexo)
1758 Origin Dollar  OUSD $0.9981
₿0.000010
0.04 $8.76M
₿92.04
$0.9994
₿0.000010
$0.9951
₿0.000010
$66.39K
₿0.7
$8.76M
₿92.04
$8.76M
₿92.04
Previsão de Preço do Origin Dollar(ousd)
1764 Pangolin  PNG $0.03893
₿0.00000040
-4.43 $8.73M
₿91.69
$0.04074
₿0.00000043
$0.03849
₿0.00000040
$559.8K
₿5.87
$20.94M
₿219.85
$8.73M
₿91.69
Previsão de Preço do Pangolin(png)
1766 Aventus  AVT $0.8821
₿0.0000092
0.33 $8.72M
₿91.55
$0.9013
₿0.0000094
$0.8763
₿0.0000091
$35.82K
₿0.38
$9.35M
₿98.16
$8.72M
₿91.55
Previsão de Preço do Aventus(avt)
1768 Covalent X Token  CXT $0.008706
₿0.000000091
-0.10 $8.71M
₿91.54
$0.008839
₿0.000000093
$0.008642
₿0.000000090
$355.53K
₿3.75
$8.71M
₿91.54
$8.71M
₿91.54
Previsão de Preço do Covalent X Token(cxt)
1770 GamerCoin  GHX $0.0123
₿0.00000012
-0.51 $8.65M
₿90.75
$0.01249
₿0.00000013
$0.01196
₿0.00000012
$206.9K
₿2.17
$9.94M
₿104.33
$8.65M
₿90.75
Previsão de Preço do GamerCoin(ghx)
1774 Acala  ACA $0.007326
₿0.000000077
-1.09 $8.55M
₿90.05
$0.007545
₿0.000000079
$0.007135
₿0.000000075
$2.01M
₿21.16
$11.73M
₿123.5
$8.55M
₿90.05
Previsão de Preço do Acala(aca)
1775 Cross The Ages  CTA $0.01716
₿0.00000018
3.83 $8.58M
₿90.17
$0.01741
₿0.00000018
$0.01645
₿0.00000017
$653.12K
₿6.86
$8.6M
₿90.34
$8.58M
₿90.17
Previsão de Preço do Cross The Ages(cta)
1777 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
Previsão de Preço do Dinero(dinero)
1778 Manchester City Fan Token  CITY $0.6837
₿0.0000071
1.37 $8.54M
₿89.71
$0.6871
₿0.0000072
$0.668
₿0.0000070
$1.37M
₿14.28
$13.5M
₿141.77
$8.54M
₿89.71
Previsão de Preço do Manchester City Fan Token(city)
1779 Neuron  NRN $0.01898
₿0.00000019
4.72 $8.53M
₿89.55
$0.01995
₿0.00000021
$0.018
₿0.00000018
$547.38K
₿5.75
$18.98M
₿199.25
$8.53M
₿89.55
Previsão de Preço do Neuron(nrn)
1784 Altura  ALU $0.008615
₿0.000000090
-1.19 $8.51M
₿89.26
$0.008766
₿0.000000091
$0.008532
₿0.000000089
$1.02M
₿16.39
$8.51M
₿89.26
$8.51M
₿89.26
Previsão de Preço do Altura(alu)
1794 Star Atlas DAO  POLIS $0.02627
₿0.00000027
0.18 $8.47M
₿89.03
$0.02738
₿0.00000028
$0.02589
₿0.00000027
$120.13K
₿1.26
$9.45M
₿99.31
$8.47M
₿89.03
Previsão de Preço do Star Atlas DAO(polis)
1796 NEM  XEM $0.0009499
₿0.0000000098
-5.18 $8.45M
₿88.73
$0.001054
₿0.000000011
$0.0009365
₿0.0000000098
$2.66M
₿21.24
$8.45M
₿88.73
$8.45M
₿88.73
Previsão de Preço do NEM(xem)
1797 Rich Quack  QUACK $0.000000000189
₿0.0000000000000019
1.07 $8.39M
₿88.53
$0.00000000019
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$90.78K
₿0.98
$18.92M
₿199.59
$8.39M
₿88.53
Previsão de Preço do Rich Quack(quack)
1800 Soil  SOIL $0.1277
₿0.0000013
5.48 $8.42M
₿88.26
$0.1296
₿0.0000013
$0.1209
₿0.0000012
$154.06K
₿1.62
$12.77M
₿133.85
$8.42M
₿88.26
Previsão de Preço do Soil(soil)
1807 Alltoscan  ATS $0.122
₿0.0000012
2.12 $8.34M
₿87.53
$0.1322
₿0.0000013
$0.1179
₿0.0000012
$246.82K
₿2.59
$12.2M
₿128.1
$8.34M
₿87.53
Previsão de Preço do Alltoscan(ats)
1808 Bluzelle  BLZ $0.01766
₿0.00000018
0.16 $8.28M
₿86.5
$0.01783
₿0.00000018
$0.01738
₿0.00000018
$207.08K
₿2.33
$8.82M
₿92.19
$8.28M
₿86.5
Previsão de Preço do Bluzelle(blz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀