9 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1599	Galeon GALEON	$0.01273 ₿0.00000014	-9.34	$10.39M ₿117.39	$0.01404 ₿0.00000015	$0.01267 ₿0.00000014	$33.34K ₿0.38	$32.7M ₿369.59	$10.39M ₿117.39
1600	トモチェーン VIC	$0.08285 ₿0.00000093	-4.62	$10.38M ₿117.5	$0.08687 ₿0.00000097	$0.08266 ₿0.00000093	$821.53K ₿9.35	$17.43M ₿197.35	$10.38M ₿117.5
1601	ピアコイン PPC	$0.3456 ₿0.0000038	1.12	$10.38M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.39K ₿0.61	$10.38M ₿117.13	$10.38M ₿117.13
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.05	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.05	$10.37M ₿117.05
1605	Automata ATA	$0.0174 ₿0.00000019	-0.73	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1607	Juventus Fan Token JUV	$0.7061 ₿0.0000079	-1.05	$10.23M ₿115.6	$0.7155 ₿0.0000080	$0.7056 ₿0.0000079	$1.38M ₿15.53	$14.08M ₿159.08	$10.23M ₿115.6
1608	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.27	$10.23M ₿115.46	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.2 ₿0	$19.44M ₿219.54	$10.23M ₿115.46
1609	sudeng HIPPO	$0.001016 ₿0.000000011	0.93	$10.22M ₿115.69	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿46.43	$10.22M ₿115.69	$10.22M ₿115.69
1611	Thought THT	$0.02734 ₿0.00000030	-0.95	$10.2M ₿115.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.7	$10.2M ₿115.21
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.30	$10.17M ₿114.79	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.17	$45.88M ₿517.85	$10.17M ₿114.79
1614	JumpToken JMPT	$0.694 ₿0.0000078	-0.17	$10.15M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.74K ₿0.14	$21.38M ₿242.67	$10.15M ₿115.23
1619	IMO IMO	$0.9046 ₿0.000010	-0.74	$10.1M ₿114.29	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.09K ₿0.42	$15.9M ₿179.93	$10.1M ₿114.29
1620	グリン GRIN	$0.0456 ₿0.00000051	-0.18	$10.11M ₿113.85	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.02K ₿0.37	$10.11M ₿113.85	$10.11M ₿113.85
1621	RSS3 RSS3	$0.01118 ₿0.00000012	-2.68	$10.08M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.29	$11.49M ₿129.63	$10.08M ₿113.7
1622	Rupiah Token IDRT	$0.00005792 ₿0.00000000065	-0.16	$10.07M ₿113.74	$0.00005912 ₿0.00000000066	$0.00005792 ₿0.00000000065	$7.6 ₿0	$10.07M ₿113.74	$10.07M ₿113.74
1625	The Doge NFT DOG	$0.0007312 ₿0.0000000082	-0.87	$10.01M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.22	$12.41M ₿140.29	$10.01M ₿113.17
1626	Helium Mobile MOBILE	$0.00016 ₿0.0000000018	-0.87	$10.01M ₿113.22	$0.000162 ₿0.0000000018	$0.00016 ₿0.0000000017	$270.2K ₿3.05	$36.81M ₿416.35	$10.01M ₿113.22
1628	PepeCoin PEPECOIN	$0.103 ₿0.0000011	-7.45	$9.99M ₿112.88	$0.1112 ₿0.0000012	$0.103 ₿0.0000011	$287.9K ₿3.23	$11.09M ₿125.25	$9.99M ₿112.88
1631	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.65	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.65	$9.98M ₿112.65
1634	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.86	$9.95M ₿112.29	$1.03 ₿0.000011	$1.01 ₿0.000011	$442.66 ₿0.01	$10.11M ₿114.16	$9.95M ₿112.29
1635	Wecan WECAN	$0.001655 ₿0.000000018	-1.32	$9.93M ₿112.22	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.24K ₿0.44	$9.93M ₿112.22	$9.93M ₿112.22
1636	Stables Labs USDX USDX	$0.01448 ₿0.00000016	-5.95	$9.92M ₿111.96	$0.0154 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.96	$9.92M ₿111.96
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.52	$9.87M ₿111.43	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.24K ₿3.94	$9.87M ₿111.43	$9.87M ₿111.43
1642	Quickswap QUICK	$12.28 ₿0.00013	-3.05	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.17K ₿0.05	$12.28M ₿138.52	$9.67M ₿109.16
1643	IlluminatiCoin NATI	$0.0000002927 ₿0.0000000000033	-0.21	$9.67M ₿109.39	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.08K ₿0.7	$9.67M ₿109.39	$9.67M ₿109.39
1644	NEURALAI NEURAL	$0.9651 ₿0.000010	-2.12	$9.66M ₿107.1	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$33.28K ₿0.37	$9.66M ₿107.1	$9.66M ₿107.1
1650	Oraichain Token ORAI	$0.4907 ₿0.0000055	4.84	$9.62M ₿108.88	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$294.85K ₿2.76	$9.74M ₿110.23	$9.62M ₿108.88
1652	Ski Mask Dog SKI	$0.00958 ₿0.00000010	-4.54	$9.58M ₿108.06	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.84K ₿4.33	$9.58M ₿108.06	$9.58M ₿108.06
1653	Sundog SUNDOG	$0.009518 ₿0.00000010	-2.88	$9.57M ₿107.95	$0.009804 ₿0.00000010	$0.009464 ₿0.00000010	$3.94M ₿43.12	$9.57M ₿107.95	$9.57M ₿107.95
1655	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.68	$9.56M ₿107.93	$0.1982 ₿0.0000022	$0.1851 ₿0.0000020	$1.66M ₿18.8	$9.86M ₿111.29	$9.56M ₿107.93
1658	Cloakcoin CLOAK	$1.57 ₿0.000017	25.74	$9.56M ₿107.83	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.56M ₿107.84	$9.56M ₿107.83
1665	XBorg XBG	$0.04376 ₿0.00000049	-1.34	$9.41M ₿106.82	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.33K ₿0.3	$43.78M ₿496.85	$9.41M ₿106.82
1666	MCDex MCB	$2.47 ₿0.000027	4.29	$9.41M ₿106.23	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.16	$9.41M ₿106.23
1669	Diamond DMD	$2.42 ₿0.000027	-1.14	$9.4M ₿106.12	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.84K ₿0.24	$10.59M ₿119.51	$9.4M ₿106.12
1683	NKN NKN	$0.01163 ₿0.00000013	-4.08	$9.28M ₿104.98	$0.01221 ₿0.00000013	$0.01164 ₿0.00000013	$516.04K ₿6.14	$9.29M ₿105.02	$9.28M ₿104.98
1684	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-4.83	$9.3M ₿104.7	$0.0000001414 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$360.96K ₿4.08	$9.3M ₿104.7	$9.3M ₿104.7
1685	IDEX IDEX	$0.009298 ₿0.00000010	-2.69	$9.26M ₿104.72	$0.009555 ₿0.00000010	$0.009258 ₿0.00000010	$1.29M ₿17.71	$9.3M ₿105.23	$9.26M ₿104.72
1689	district0x DNT	$0.01224 ₿0.00000013	0.23	$9.2M ₿103.83	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.38K ₿0.18	$12.24M ₿138.21	$9.2M ₿103.83
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.68	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.68	$9.19M ₿103.68
1691	Agoras: Tau Net AGRS	$0.5103 ₿0.0000057	-0.34	$9.19M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.43M ₿241.76	$9.19M ₿103.61
1692	Dego Finance DEGO	$0.436 ₿0.0000049	-2.04	$9.17M ₿103.52	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.19M ₿13.43	$9.17M ₿103.52	$9.17M ₿103.52
1695	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.30	$9.12M ₿102.98	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.51	$10.93M ₿123.37	$9.12M ₿102.98
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.34	$9.12M ₿102.95
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.81	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	Parcl PRCL	$0.01999 ₿0.00000022	-0.50	$9.06M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.86	$20.02M ₿226.04	$9.06M ₿102.33
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.48	$9.05M ₿102.24	$0.001189 ₿0.000000013	$0.001182 ₿0.000000013	$7.65M ₿86.69	$23.67M ₿267.3	$9.05M ₿102.24
1705	Fwog FWOG	$0.009246 ₿0.00000010	-1.76	$9.01M ₿101.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.42M ₿16.09	$9.01M ₿101.86	$9.01M ₿101.86
1709	UXLINK UXLINK	$0.01148 ₿0.00000012	-4.52	$9M ₿101.64	$0.01202 ₿0.00000013	$0.01133 ₿0.00000012	$838.57K ₿9.55	$11.45M ₿129.27	$9M ₿101.64
1711	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.49	$8.97M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.06M ₿102.5	$8.97M ₿101.51
1713	Quickswap QUICK	$0.01131 ₿0.00000012	-4.65	$8.93M ₿100.88	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$414.57K ₿4.7	$10.66M ₿120.45	$8.93M ₿100.88
1716	Keyboard Cat (Base) KEYCAT	$0.0008921 ₿0.000000010	-3.72	$8.92M ₿100.67	$0.0009266 ₿0.000000010	$0.0008917 ₿0.000000010	$388.95K ₿4.39	$8.92M ₿100.67	$8.92M ₿100.67
1717	APX APX	$0.2377 ₿0.0000026	0.13	$8.91M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.02 ₿0	$945.64M ₿10.67K	$8.91M ₿100.56
1719	ニミック NIM	$0.0006443 ₿0.0000000072	2.86	$8.87M ₿100.53	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.21K ₿1.06	$9.03M ₿102.28	$8.87M ₿100.53
1724	Houdini Swap LOCK	$0.1071 ₿0.0000012	1.34	$8.86M ₿100.08	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.34K ₿0.12	$8.86M ₿100.08	$8.86M ₿100.08
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.33	$8.82M ₿99.68	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$131.26K ₿1.53	$22.48M ₿254.15	$8.82M ₿99.68
1730	Ava AI AVA	$0.008812 ₿0.000000099	-4.61	$8.81M ₿99.48	$0.00927 ₿0.00000010	$0.008802 ₿0.000000099	$1.25M ₿14.41	$8.81M ₿99.48	$8.81M ₿99.48
1736	Games for a Living GFAL	$0.001663 ₿0.000000018	-4.08	$8.74M ₿98.66	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.65K ₿0.85	$16.64M ₿187.8	$8.74M ₿98.66
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.71	$8.7M ₿98.18	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.02K ₿4.79	$19.3M ₿217.89	$8.7M ₿98.18
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.56	$8.67M ₿97.85	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.67K ₿2.27	$11.89M ₿134.22	$8.67M ₿97.85
1749	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.01*	$8.61M ₿97.15	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$62.48K ₿0.68	$8.61M ₿97.15	$8.61M ₿97.15
1753	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.53	$8.54M ₿96.38	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.21	$8.54M ₿96.38
1754	Milady Meme Coin LADYS	$0.000000009612 ₿0.00000000000010	-2.37	$8.52M ₿96.75	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.97	$8.52M ₿96.75	$8.52M ₿96.75
1756	ThetaDrop TDROP	$0.0007652 ₿0.0000000087	2.72	$8.49M ₿96.1	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.19K ₿1.62	$8.49M ₿96.1	$8.49M ₿96.1
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1760	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.30	$8.47M ₿95.72	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.19K ₿2.17	$8.47M ₿95.72	$8.47M ₿95.72
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.22	$8.37M ₿94.51	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.25K ₿4.34	$8.38M ₿94.63	$8.37M ₿94.51
1769	Penpie PNP	$1.15 ₿0.000012	-2.58	$8.36M ₿94.34	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.6K ₿0.2	$11.5M ₿129.83	$8.36M ₿94.34
1772	ネム XEM	$0.000921 ₿0.000000010	8.90	$8.28M ₿93.34	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.73	$8.28M ₿93.34	$8.28M ₿93.34
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001188 ₿0.0000000013	-0.32	$8.23M ₿92.89	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.53K ₿7.59	$8.23M ₿92.89	$8.23M ₿92.89
1785	MESSIER M87	$0.00000914 ₿0.00000000010	-3.95	$8.08M ₿91.25	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$339.47K ₿3.83	$8.08M ₿91.25	$8.08M ₿91.25
1786	Telos TLOS	$0.01922 ₿0.00000021	-0.91	$8.07M ₿91.14	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.68	$8.07M ₿91.14	$8.07M ₿91.14
1787	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿90.95	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.51	$8.06M ₿90.95
1791	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-1.95	$8.04M ₿90.69	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.57K ₿4.24	$8.04M ₿90.69	$8.04M ₿90.69
1792	バイトコイン BCN	$0.00004364 ₿0.00000000049	-8.87	$8.03M ₿90.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.21 ₿0	$8.03M ₿90.7	$8.03M ₿90.67
1796	GamerCoin GHX	$0.01131 ₿0.00000012	-1.40	$7.93M ₿89.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.26K ₿1.92	$9.12M ₿102.86	$7.93M ₿89.47
1798	PondCoin PNDC	$0.00000008568 ₿0.00000000000096	6.38	$7.92M ₿89.43	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$114.96K ₿1.31	$36.03M ₿406.89	$7.92M ₿89.43
1800	Polkastarter POLS	$0.07968 ₿0.00000090	-1.16	$7.91M ₿89.32	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$124.12K ₿1.4	$7.97M ₿90.03	$7.91M ₿89.32
1805	Iron Fish IRON	$0.1129 ₿0.0000012	1.25	$7.89M ₿88.87	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.35K ₿3.1	$7.89M ₿88.93	$7.89M ₿88.87
1806	Step Finance STEP	$0.02477 ₿0.00000027	1.51	$7.88M ₿89.01	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.35	$7.88M ₿89.01
1809	Tokemak TOKE	$0.09393 ₿0.0000010	1.25	$7.86M ₿88.72	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.73K ₿0.27	$9.38M ₿105.91	$7.86M ₿88.72
1811	Handy HANDY	$0.001503 ₿0.000000016	-2.78	$7.84M ₿88.4	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.46K ₿2.76	$15.03M ₿169.48	$7.84M ₿88.4
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.47	$7.82M ₿88.42	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.59K ₿1.03	$17.64M ₿199.34	$7.82M ₿88.42
1815	Cross The Ages CTA	$0.0156 ₿0.00000017	-1.66	$7.78M ₿88	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$574.8K ₿6.5	$7.8M ₿88.17	$7.78M ₿88
1818	Pangolin PNG	$0.03463 ₿0.00000039	-2.83	$7.77M ₿87.69	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$543.16K ₿6.13	$18.64M ₿210.27	$7.77M ₿87.69
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.01	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.85K ₿0.85	$8.42M ₿94.98	$7.67M ₿86.52
1826	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.03	$7.65M ₿86.24	$1 ₿0.000011	$0.9983 ₿0.000011	$1.84M ₿20.95	$7.65M ₿86.24	$7.65M ₿86.24
1827	Acala ACA	$0.006577 ₿0.000000074	-0.32	$7.64M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.1	$10.48M ₿119.29	$7.64M ₿86.98
1828	ORIGYN OGY	$0.0009307 ₿0.000000010	-3.70	$7.64M ₿86.23	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$251.78K ₿2.83	$9.69M ₿109.43	$7.64M ₿86.23
1830	Dora Factory DORA	$0.007621 ₿0.000000085	-7.23	$7.61M ₿85.91	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.17K ₿0.96	$7.61M ₿85.91	$7.61M ₿85.91
1833	Portugal National Team Fan Token POR	$0.7732 ₿0.0000086	-0.97	$7.59M ₿84.93	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$567.59K ₿6.31	$15.41M ₿172.55	$7.59M ₿84.93
1837	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.67	$7.55M ₿85.27	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$573.92K ₿6.06	$12.45M ₿140.64	$7.55M ₿85.27
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.91 ₿0.033	0.38	$7.51M ₿84.86	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.41K ₿0.25	$7.51M ₿84.86	$7.51M ₿84.86
1847	Alltoscan ATS	$0.1092 ₿0.0000012	-2.63	$7.47M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.03K ₿2.18	$10.93M ₿123.42	$7.47M ₿84.33
1848	Manchester City Fan Token CITY	$0.5969 ₿0.0000067	-2.27	$7.47M ₿84.53	$0.6145 ₿0.0000069	$0.5965 ₿0.0000067	$837.72K ₿9.49	$11.78M ₿133.32	$7.47M ₿84.53
1849	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.65	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.72	$7.41M ₿83.65
1853	CHEQD Network CHEQ	$0.007557 ₿0.000000085	0.01*	$7.37M ₿83.18	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$265.52K ₿3.01	$9.55M ₿107.74	$7.37M ₿83.18
1859	Atletico Madrid ATM	$0.9378 ₿0.000010	-2.65	$7.31M ₿82.52	$0.9634 ₿0.000010	$0.9349 ₿0.000010	$798.49K ₿8.27	$9.38M ₿105.94	$7.31M ₿82.52
1861	KRYLL KRL	$0.1811 ₿0.0000020	-0.65	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.86K ₿1.03	$8.95M ₿101.04	$7.29M ₿82.29
1862	BFG Token BFG	$0.01072 ₿0.00000012	-0.14	$7.27M ₿82.02	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.76K ₿0.05	$35.48M ₿400.5	$7.27M ₿82.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}