9 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1598	Galeon GALEON	$0.01269 ₿0.00000014	-9.70	$10.4M ₿117.39	$0.01405 ₿0.00000015	$0.01268 ₿0.00000014	$33.2K ₿0.37	$32.74M ₿369.59	$10.4M ₿117.39
1599	トモチェーン VIC	$0.08324 ₿0.00000093	-4.38	$10.4M ₿117.38	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$834.28K ₿9.41	$17.47M ₿197.14	$10.4M ₿117.38
1600	ピアコイン PPC	$0.3456 ₿0.0000038	1.15	$10.37M ₿117.08	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.39K ₿0.61	$10.37M ₿117.08	$10.37M ₿117.08
1601	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	4.40	$10.37M ₿117.03	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.03	$10.37M ₿117.03
1605	Automata ATA	$0.01743 ₿0.00000019	-0.91	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1606	sudeng HIPPO	$0.001024 ₿0.000000011	1.15	$10.25M ₿115.69	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.17M ₿47.07	$10.25M ₿115.69	$10.25M ₿115.69
1607	Juventus Fan Token JUV	$0.7061 ₿0.0000079	-1.14	$10.24M ₿115.61	$0.7155 ₿0.0000080	$0.7062 ₿0.0000079	$1.37M ₿15.52	$14.1M ₿159.1	$10.24M ₿115.61
1609	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.24	$10.23M ₿115.46	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.26 ₿0	$19.45M ₿219.54	$10.23M ₿115.46
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.47	$10.2M ₿115.14
1614	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿114.79	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.72K ₿0.17	$45.88M ₿517.85	$10.17M ₿114.79
1615	JumpToken JMPT	$0.6982 ₿0.0000078	0.38	$10.21M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.79K ₿0.14	$21.5M ₿242.67	$10.21M ₿115.23
1617	IMO IMO	$0.9048 ₿0.000010	-0.71	$10.13M ₿114.29	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.13K ₿0.42	$15.94M ₿179.93	$10.13M ₿114.29
1620	グリン GRIN	$0.0456 ₿0.00000051	-0.18	$10.08M ₿113.83	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.03K ₿0.37	$10.08M ₿113.83	$10.08M ₿113.83
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000065	$7.61 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.73	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.28	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.68	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.99K ₿3.05	$36.88M ₿416.17	$10.03M ₿113.17
1625	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.76	$10.03M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$18.98K ₿0.21	$12.43M ₿140.29	$10.03M ₿113.17
1627	PepeCoin PEPECOIN	$0.103 ₿0.0000011	-6.80	$10.01M ₿112.97	$0.1112 ₿0.0000012	$0.1032 ₿0.0000011	$285.6K ₿3.22	$11.11M ₿125.36	$10.01M ₿112.97
1632	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.65	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.65	$9.98M ₿112.65
1634	Wecan WECAN	$0.001656 ₿0.000000018	-1.18	$9.95M ₿112.25	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.29K ₿0.44	$9.95M ₿112.25	$9.95M ₿112.25
1635	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.87	$9.93M ₿112.06	$1.03 ₿0.000011	$1.01 ₿0.000011	$380.65 ₿0	$10.09M ₿113.92	$9.93M ₿112.06
1636	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.08	$9.92M ₿111.96	$0.01542 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.96	$9.92M ₿111.96
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.46	$9.87M ₿111.39	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.45K ₿3.94	$9.87M ₿111.39	$9.87M ₿111.39
1643	Quickswap QUICK	$12.28 ₿0.00013	-2.75	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.3K ₿0.05	$12.27M ₿138.52	$9.67M ₿109.16
1644	Oraichain Token ORAI	$0.4919 ₿0.0000055	5.51	$9.65M ₿108.88	$0.5159 ₿0.0000058	$0.4662 ₿0.0000052	$244.09K ₿2.76	$9.77M ₿110.23	$9.65M ₿108.88
1650	Ski Mask Dog SKI	$0.009573 ₿0.00000010	-4.44	$9.57M ₿108.06	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.08K ₿4.34	$9.57M ₿108.06	$9.57M ₿108.06
1653	Aavegotchi GHST	$0.187 ₿0.0000021	-6.23	$9.57M ₿108	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.67M ₿18.86	$9.87M ₿111.36	$9.57M ₿108
1654	Sundog SUNDOG	$0.009569 ₿0.00000010	-2.53	$9.56M ₿107.95	$0.009818 ₿0.00000010	$0.009464 ₿0.00000010	$3.82M ₿43.09	$9.56M ₿107.95	$9.56M ₿107.95
1656	Cloakcoin CLOAK	$1.57 ₿0.000017	25.67	$9.55M ₿107.81	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.55M ₿107.82	$9.55M ₿107.81
1659	NEURALAI NEURAL	$0.9682 ₿0.000010	-1.89	$9.49M ₿107.1	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.72K ₿0.21	$9.49M ₿107.1	$9.49M ₿107.1
1661	XBorg XBG	$0.04384 ₿0.00000049	-0.90	$9.46M ₿106.82	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.5K ₿0.3	$44.02M ₿496.85	$9.46M ₿106.82
1666	MCDex MCB	$2.47 ₿0.000027	4.23	$9.41M ₿106.2	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.13	$9.41M ₿106.2
1670	Diamond DMD	$2.42 ₿0.000027	-1.30	$9.4M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.85K ₿0.24	$10.58M ₿119.43	$9.4M ₿106.04
1677	NKN NKN	$0.01167 ₿0.00000013	-4.86	$9.32M ₿105.18	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.34K ₿6.21	$9.32M ₿105.22	$9.32M ₿105.18
1683	IDEX IDEX	$0.009322 ₿0.00000010	-2.68	$9.28M ₿104.69	$0.009579 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿18.06	$9.32M ₿105.2	$9.28M ₿104.69
1684	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-5.65	$9.25M ₿104.44	$0.0000001415 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$361.51K ₿4.08	$9.25M ₿104.44	$9.25M ₿104.44
1688	district0x DNT	$0.01224 ₿0.00000013	-0.53	$9.2M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.38K ₿0.18	$12.24M ₿138.2	$9.2M ₿103.82
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.68	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.68	$9.19M ₿103.68
1690	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-0.49	$9.18M ₿103.61	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.42M ₿241.75	$9.18M ₿103.61
1691	Dego Finance DEGO	$0.4368 ₿0.0000049	-2.39	$9.17M ₿103.55	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.19M ₿13.4	$9.17M ₿103.55	$9.17M ₿103.55
1694	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.67	$9.15M ₿103.22	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.48	$10.96M ₿123.65	$9.15M ₿103.22
1696	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.92	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3K ₿0.03	$16.77M ₿189.29	$9.12M ₿102.92
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Parcl PRCL	$0.02004 ₿0.00000022	0.18	$9.07M ₿102.33	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.85	$20.02M ₿226.04	$9.07M ₿102.33
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.46	$9.06M ₿102.24	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.69M ₿86.84	$23.68M ₿267.3	$9.06M ₿102.24
1705	Fwog FWOG	$0.009257 ₿0.00000010	-1.17	$9.02M ₿101.86	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.76	$9.02M ₿101.86	$9.02M ₿101.86
1708	UXLINK UXLINK	$0.01145 ₿0.00000012	-5.04	$9M ₿101.53	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$845.58K ₿9.55	$11.44M ₿129.14	$9M ₿101.53
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.43	$8.99M ₿101.51	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.08M ₿102.5	$8.99M ₿101.51
1711	Quickswap QUICK	$0.01133 ₿0.00000012	-4.81	$8.94M ₿100.88	$0.01191 ₿0.00000013	$0.01126 ₿0.00000012	$416.74K ₿4.7	$10.67M ₿120.45	$8.94M ₿100.88
1714	Keyboard Cat (Base) KEYCAT	$0.0008916 ₿0.000000010	-3.70	$8.92M ₿100.67	$0.0009266 ₿0.000000010	$0.0008918 ₿0.000000010	$388.81K ₿4.39	$8.92M ₿100.67	$8.92M ₿100.67
1716	APX APX	$0.2373 ₿0.0000026	-0.03	$8.91M ₿100.56	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.35 ₿0	$945.06M ₿10.67K	$8.91M ₿100.56
1719	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.52	$8.88M ₿100.19	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.38K ₿0.12	$8.88M ₿100.19	$8.88M ₿100.19
1723	ニミック NIM	$0.0006457 ₿0.0000000072	3.42	$8.86M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.2K ₿1.06	$9.01M ₿101.73	$8.86M ₿99.98
1724	IlluminatiCoin NATI	$0.0000002681 ₿0.0000000000030	-7.74	$8.85M ₿99.89	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.71K ₿0.64	$8.85M ₿99.89	$8.85M ₿99.89
1729	Wexo WEXO	$0.02511 ₿0.00000028	-1.37	$8.82M ₿99.59	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.42K ₿1.53	$22.5M ₿253.93	$8.82M ₿99.59
1730	Ava AI AVA	$0.008818 ₿0.000000099	-5.65	$8.81M ₿99.48	$0.009346 ₿0.00000010	$0.008802 ₿0.000000099	$1.17M ₿13.18	$8.81M ₿99.48	$8.81M ₿99.48
1736	Games for a Living GFAL	$0.001663 ₿0.000000018	-3.96	$8.74M ₿98.71	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.66K ₿0.85	$16.64M ₿187.89	$8.74M ₿98.71
1741	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.53	$8.7M ₿98.16	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$424.18K ₿4.79	$19.3M ₿217.85	$8.7M ₿98.16
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.34	$8.67M ₿97.84	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.03K ₿2.27	$11.89M ₿134.2	$8.67M ₿97.84
1748	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.02	$8.61M ₿97.15	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.48K ₿0.68	$8.61M ₿97.15	$8.61M ₿97.15
1752	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.47	$8.54M ₿96.43	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.28	$8.54M ₿96.43
1753	Milady Meme Coin LADYS	$0.00000000965 ₿0.00000000000010	-1.47	$8.54M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿12.98	$8.54M ₿96.73	$8.54M ₿96.73
1754	ThetaDrop TDROP	$0.0007726 ₿0.0000000087	3.71	$8.51M ₿96.27	$0.0007722 ₿0.0000000087	$0.0007411 ₿0.0000000083	$143.17K ₿1.61	$8.51M ₿96.27	$8.51M ₿96.27
1757	Stride Staked Atom STATOM	$3.99 ₿0.000045	-2.50	$8.48M ₿95.75	$4.13 ₿0.000046	$3.98 ₿0.000044	$192.55K ₿2.18	$8.48M ₿95.75	$8.48M ₿95.75
1758	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.19	$8.37M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.9K ₿4.36	$8.38M ₿94.49	$8.37M ₿94.37
1770	Penpie PNP	$1.15 ₿0.000012	-2.75	$8.36M ₿94.36	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.61K ₿0.2	$11.51M ₿129.85	$8.36M ₿94.36
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.28	$8.26M ₿93.26
1774	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.52	$8.24M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.45K ₿7.59	$8.24M ₿92.95	$8.24M ₿92.95
1776	ネム XEM	$0.0009192 ₿0.000000010	8.52	$8.21M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.78M ₿42.52	$8.21M ₿92.9	$8.21M ₿92.9
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-3.93	$8.08M ₿91.22	$0.00000951 ₿0.00000000010	$0.00000912 ₿0.00000000010	$340.05K ₿3.84	$8.08M ₿91.22	$8.08M ₿91.22
1785	Telos TLOS	$0.01921 ₿0.00000021	-0.92	$8.07M ₿91.13	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.64	$8.07M ₿91.13	$8.07M ₿91.13
1786	Aventus AVT	$0.8148 ₿0.0000092	-1.48	$8.05M ₿90.85	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.99K ₿0.33	$8.63M ₿97.41	$8.05M ₿90.85
1790	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-1.88	$8.03M ₿90.88	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.75K ₿4.24	$8.03M ₿90.88	$8.03M ₿90.88
1792	バイトコイン BCN	$0.00004364 ₿0.00000000049	-8.87	$8.03M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$394.24 ₿0	$8.03M ₿90.37	$8.03M ₿90.35
1796	PondCoin PNDC	$0.00000008568 ₿0.00000000000097	6.54	$7.94M ₿89.94	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$115.99K ₿1.31	$36.11M ₿409.19	$7.94M ₿89.94
1798	GamerCoin GHX	$0.01128 ₿0.00000012	-1.74	$7.93M ₿89.42	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$170.3K ₿1.92	$9.11M ₿102.8	$7.93M ₿89.42
1799	Polkastarter POLS	$0.07976 ₿0.00000089	-1.18	$7.91M ₿89.11	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.76K ₿1.4	$7.98M ₿89.82	$7.91M ₿89.11
1805	Iron Fish IRON	$0.1126 ₿0.0000012	1.25	$7.9M ₿89.01	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.29K ₿3.11	$7.9M ₿89.07	$7.9M ₿89.01
1806	Step Finance STEP	$0.02478 ₿0.00000028	1.43	$7.89M ₿89.15	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$6.14K ₿0.06	$8.18M ₿92.51	$7.89M ₿89.15
1811	Tokemak TOKE	$0.09384 ₿0.0000010	1.15	$7.86M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.69K ₿0.27	$9.38M ₿106.6	$7.86M ₿89.31
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.30	$7.83M ₿88.34	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.51K ₿1.03	$17.66M ₿199.16	$7.83M ₿88.34
1813	Handy HANDY	$0.001503 ₿0.000000016	-2.78	$7.83M ₿88.44	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.46K ₿2.76	$15.01M ₿169.56	$7.83M ₿88.44
1814	Cross The Ages CTA	$0.01562 ₿0.00000017	-1.59	$7.8M ₿88.35	$0.01663 ₿0.00000018	$0.01561 ₿0.00000017	$576.39K ₿6.52	$7.81M ₿88.52	$7.8M ₿88.35
1819	Pangolin PNG	$0.03463 ₿0.00000039	-2.71	$7.77M ₿88.13	$0.03567 ₿0.00000040	$0.0346 ₿0.00000039	$542.86K ₿6.11	$18.63M ₿211.31	$7.77M ₿88.13
1821	Acala ACA	$0.006567 ₿0.000000074	-0.63	$7.71M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿14.88	$10.57M ₿118.46	$7.71M ₿86.37
1826	Star Atlas DAO POLIS	$0.02337 ₿0.00000026	-0.36	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.93K ₿0.85	$8.42M ₿95.11	$7.67M ₿86.63
1828	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.10	$7.64M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿20.97	$7.64M ₿86.34	$7.64M ₿86.34
1830	ORIGYN OGY	$0.0009306 ₿0.000000010	-3.98	$7.64M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$250.74K ₿2.78	$9.69M ₿108.8	$7.64M ₿85.74
1831	Dora Factory DORA	$0.00761 ₿0.000000085	-7.35	$7.59M ₿85.72	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$84.51K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1836	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.90	$7.55M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$579.15K ₿6.53	$12.46M ₿140.82	$7.55M ₿85.38
1840	Portugal National Team Fan Token POR	$0.7675 ₿0.0000085	-3.27	$7.52M ₿84.21	$0.7955 ₿0.0000090	$0.7563 ₿0.0000085	$560.27K ₿6.45	$15.29M ₿171.08	$7.52M ₿84.21
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,970.13 ₿0.033	0.23	$7.52M ₿84.46	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$25.65K ₿0.3	$7.52M ₿84.46	$7.52M ₿84.46
1846	Manchester City Fan Token CITY	$0.5981 ₿0.0000067	-2.13	$7.49M ₿84.67	$0.6145 ₿0.0000069	$0.5981 ₿0.0000067	$826.73K ₿9.4	$11.81M ₿133.55	$7.49M ₿84.67
1848	Alltoscan ATS	$0.1093 ₿0.0000012	-2.57	$7.47M ₿84.39	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$192.99K ₿2.18	$10.93M ₿123.5	$7.47M ₿84.39
1849	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.02	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1851	CHEQD Network CHEQ	$0.007571 ₿0.000000085	0.18	$7.37M ₿82.97	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$266.43K ₿3.01	$9.55M ₿107.47	$7.37M ₿82.97
1858	Atletico Madrid ATM	$0.9386 ₿0.000010	-2.60	$7.31M ₿82.59	$0.9636 ₿0.000010	$0.9349 ₿0.000010	$732.91K ₿8.32	$9.39M ₿106.02	$7.31M ₿82.59
1861	KRYLL KRL	$0.1811 ₿0.0000020	-0.64	$7.29M ₿82.23	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$91.29K ₿1.04	$8.95M ₿100.97	$7.29M ₿82.23
1863	ブルゼル BLZ	$0.01547 ₿0.00000017	-4.60	$7.27M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$202.23K ₿2.3	$7.74M ₿88.51	$7.27M ₿83.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}