9 の検索結果ページ時価総額によるトップCentralized Finance (CeFi)コイン

Centralized Finance (CeFi)カテゴリートークンのパフォーマンスメトリックを発見する

Centralized Finance (CeFi) (3252)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1598	JumpToken JMPT	$0.6866 ₿0.0000079	-1.24	$10.06M ₿116.55	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.4K ₿0.18	$21.19M ₿245.45	$10.06M ₿116.55
1599	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.41	$10.03M ₿116.22	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.22	$10.03M ₿116.22
1602	Zeus Network ZEUS	$0.01198 ₿0.00000013	-7.68	$9.99M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.01	$11.98M ₿138.74	$9.99M ₿115.67
1603	Defi.money MONEY	$0.9986 ₿0.000011	0.08	$9.98M ₿115.64	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.64	$9.98M ₿115.64
1607	Galeon GALEON	$0.01215 ₿0.00000014	-6.02	$9.96M ₿115.65	$0.01293 ₿0.00000014	$0.0121 ₿0.00000014	$31.07K ₿0.36	$31.37M ₿364.14	$9.96M ₿115.65
1609	IMO IMO	$0.8895 ₿0.000010	-2.27	$9.94M ₿115.01	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.06K ₿0.49	$15.65M ₿181.06	$9.94M ₿115.01
1612	Wecan WECAN	$0.001651 ₿0.000000019	-0.89	$9.91M ₿114.8	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.99K ₿0.43	$9.91M ₿114.8	$9.91M ₿114.8
1614	トモチェーン VIC	$0.07898 ₿0.00000091	-6.70	$9.88M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$889.55K ₿10.22	$16.59M ₿192.61	$9.88M ₿114.69
1615	グリン GRIN	$0.04452 ₿0.00000051	-2.87	$9.87M ₿114.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.68K ₿0.38	$9.87M ₿114.33	$9.87M ₿114.33
1617	THORSwap THOR	$0.06243 ₿0.00000072	-6.96	$9.85M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$43.61K ₿0.5	$13.18M ₿152.67	$9.85M ₿114.07
1622	RSS3 RSS3	$0.01087 ₿0.00000012	-8.03	$9.8M ₿113.36	$0.01182 ₿0.00000013	$0.0108 ₿0.00000012	$1.76M ₿20.27	$11.17M ₿129.23	$9.8M ₿113.36
1623	Juventus Fan Token JUV	$0.6751 ₿0.0000078	-5.47	$9.79M ₿113.43	$0.7146 ₿0.0000080	$0.6739 ₿0.0000077	$1.61M ₿18.7	$13.47M ₿156.1	$9.79M ₿113.43
1624	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1627	The Doge NFT DOG	$0.0007118 ₿0.0000000082	-6.90	$9.75M ₿112.95	$0.0007646 ₿0.0000000085	$0.0007032 ₿0.0000000081	$41.82K ₿0.49	$12.08M ₿140	$9.75M ₿112.95
1630	Stables Labs USDX USDX	$0.01413 ₿0.00000016	-3.83	$9.68M ₿112.1	$0.0147 ₿0.00000016	$0.01405 ₿0.00000016	$8.02 ₿0	$9.68M ₿112.1	$9.68M ₿112.1
1636	Soil SOIL	$0.1454 ₿0.0000016	-1.63	$9.62M ₿111.4	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$173.86K ₿1.48	$14.54M ₿168.38	$9.62M ₿111.4
1637	sudeng HIPPO	$0.0009575 ₿0.000000011	-4.90	$9.6M ₿111.22	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.8M ₿66.5	$9.6M ₿111.22	$9.6M ₿111.22
1638	doginme DOGINME	$0.0001419 ₿0.0000000016	-4.50	$9.6M ₿111.17	$0.0001487 ₿0.0000000016	$0.0001419 ₿0.0000000016	$354.74K ₿4.11	$9.6M ₿111.17	$9.6M ₿111.17
1640	PinLink PIN	$0.1192 ₿0.0000013	-9.28	$9.56M ₿110.75	$0.1364 ₿0.0000015	$0.1191 ₿0.0000013	$457.4K ₿5.29	$11.95M ₿138.44	$9.56M ₿110.75
1641	Automata ATA	$0.01624 ₿0.00000018	-6.36	$9.55M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.25M ₿188.46	$9.55M ₿110.77
1642	Alpha Fi ALPHA	$0.9676 ₿0.000011	-5.12	$9.52M ₿110.21	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.77K ₿0.02	$9.68M ₿112.04	$9.52M ₿110.21
1647	Quickswap QUICK	$11.94 ₿0.00013	-4.96	$9.41M ₿108.79	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.94M ₿138.05	$9.41M ₿108.79
1650	IlluminatiCoin NATI	$0.000000283 ₿0.0000000000032	5.62	$9.39M ₿108.69	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$48.71K ₿0.56	$9.39M ₿108.69	$9.39M ₿108.69
1657	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-6.94	$9.34M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$314.67K ₿3.65	$34.35M ₿397.72	$9.34M ₿108.15
1658	Cloakcoin CLOAK	$1.53 ₿0.000017	22.59	$9.32M ₿107.92	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.32M ₿107.94	$9.32M ₿107.92
1663	NEURALAI NEURAL	$0.9236 ₿0.000010	-6.11	$9.24M ₿106.94	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$43.19K ₿0.5	$9.24M ₿106.94	$9.24M ₿106.94
1664	Ski Mask Dog SKI	$0.0092 ₿0.00000010	-4.62	$9.21M ₿106.67	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.29K ₿4.54	$9.21M ₿106.67	$9.21M ₿106.67
1666	Diamond DMD	$2.36 ₿0.000027	-1.54	$9.19M ₿106.42	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.39K ₿0.22	$10.35M ₿119.85	$9.19M ₿106.42
1667	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿106.41	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿106.41	$9.19M ₿106.41
1670	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.18	$9.11M ₿105.5	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.75M ₿194.04	$9.11M ₿105.5
1675	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.78	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	NKN NKN	$0.01136 ₿0.00000013	-4.69	$9.05M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$681.25K ₿7.85	$9.06M ₿104.77	$9.05M ₿104.73
1678	Agoras: Tau Net AGRS	$0.5027 ₿0.0000058	-1.93	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.25K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1679	Coq Inu COQ	$0.0000001302 ₿0.0000000000015	-6.22	$9.05M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$373.18K ₿4.32	$9.05M ₿104.87	$9.05M ₿104.87
1680	Sundog SUNDOG	$0.009043 ₿0.00000010	-6.10	$9.05M ₿104.81	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.78M ₿55.39	$9.05M ₿104.81	$9.05M ₿104.81
1682	FIO Protocol FIO	$0.01081 ₿0.00000012	-1.88	$9.02M ₿104.51	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.84M ₿17.04	$10.81M ₿125.18	$9.02M ₿104.51
1685	MCDex MCB	$2.37 ₿0.000027	-0.13	$9.01M ₿104.29	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.49	$11.37M ₿131.71	$9.01M ₿104.29
1688	XBorg XBG	$0.04166 ₿0.00000048	-5.58	$8.98M ₿104.06	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$33.83K ₿0.39	$41.78M ₿484.01	$8.98M ₿104.06
1689	IDEX IDEX	$0.008997 ₿0.00000010	-4.69	$8.96M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.73M ₿20.06	$9.01M ₿104.29	$8.96M ₿103.78
1693	APX APX	$0.2376 ₿0.0000027	-0.32	$8.91M ₿102.98	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$944.78M ₿10.92K	$8.91M ₿102.98
1695	Wexo WEXO	$0.02531 ₿0.00000029	0.20	$8.9M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.82K ₿1.53	$22.69M ₿262.84	$8.9M ₿103.09
1701	district0x DNT	$0.01176 ₿0.00000013	-4.07	$8.84M ₿102.42	$0.01286 ₿0.00000014	$0.01176 ₿0.00000013	$17.13K ₿0.2	$11.77M ₿136.34	$8.84M ₿102.42
1703	Aavegotchi GHST	$0.1724 ₿0.0000019	-9.28	$8.83M ₿102.31	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.3M ₿26.55	$9.11M ₿105.5	$8.83M ₿102.31
1705	ニミック NIM	$0.0006417 ₿0.0000000074	2.93	$8.81M ₿102.02	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.41K ₿1.1	$8.96M ₿103.8	$8.81M ₿102.02
1710	Keyboard Cat (Base) KEYCAT	$0.0008777 ₿0.000000010	-4.14	$8.76M ₿101.47	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$432.6K ₿4.51	$8.76M ₿101.47	$8.76M ₿101.47
1711	Dego Finance DEGO	$0.4165 ₿0.0000048	-5.85	$8.75M ₿101.41	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.81M ₿20.93	$8.75M ₿101.41	$8.75M ₿101.41
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.54	$8.68M ₿100.53	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.33M ₿84.74	$22.68M ₿262.8	$8.68M ₿100.53
1717	Quickswap QUICK	$0.011 ₿0.00000012	-6.51	$8.67M ₿100.44	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$435.93K ₿5.05	$10.36M ₿119.91	$8.67M ₿100.44
1718	PepeCoin PEPECOIN	$0.08912 ₿0.0000010	-18.05	$8.66M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$328.67K ₿3.63	$9.61M ₿111.32	$8.66M ₿100.32
1720	Fwog FWOG	$0.008885 ₿0.00000010	-5.54	$8.65M ₿100.47	$0.009483 ₿0.00000010	$0.008394 ₿0.000000097	$1.81M ₿20.8	$8.65M ₿100.47	$8.65M ₿100.47
1722	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.09	$8.65M ₿100.18	$1.21 ₿0.000013	$1.18 ₿0.000013	$554.2K ₿6.52	$11.87M ₿137.42	$8.65M ₿100.18
1723	UXLINK UXLINK	$0.01098 ₿0.00000012	-7.09	$8.63M ₿100.19	$0.01185 ₿0.00000013	$0.01097 ₿0.00000012	$872.59K ₿10.1	$10.98M ₿127.43	$8.63M ₿100.19
1725	Bitrue Coin BTR	$0.02389 ₿0.00000027	-3.18	$8.63M ₿99.96	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$551.01K ₿6.38	$19.15M ₿221.85	$8.63M ₿99.96
1726	Origin Dollar OUSD	$0.998 ₿0.000011	0.05	$8.62M ₿99.91	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$191.67K ₿2.22	$8.62M ₿99.91	$8.62M ₿99.91
1727	Radio Caca RACA	$0.00002084 ₿0.00000000024	-5.46	$8.58M ₿99.6	$0.00002207 ₿0.00000000024	$0.00002082 ₿0.00000000023	$1.67M ₿18.85	$8.67M ₿100.57	$8.58M ₿99.6
1731	Parcl PRCL	$0.01887 ₿0.00000022	-5.18	$8.55M ₿98.99	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.51M ₿51.33	$18.88M ₿218.66	$8.55M ₿98.99
1739	Games for a Living GFAL	$0.001606 ₿0.000000018	-7.31	$8.44M ₿97.52	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$89.15K ₿1.03	$16.06M ₿185.64	$8.44M ₿97.52
1743	Oraichain Token ORAI	$0.4334 ₿0.0000049	-7.49	$8.4M ₿97.3	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$389.12K ₿4.49	$8.51M ₿98.5	$8.4M ₿97.3
1747	SpaceChain (ERC-20) SPC	$0.02056 ₿0.00000023	-2.65	$8.36M ₿96.81	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.37K ₿0.09	$12.42M ₿143.85	$8.36M ₿96.81
1749	ネム XEM	$0.0009263 ₿0.000000010	0.77	$8.33M ₿96.53	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.53M ₿29.19	$8.33M ₿96.53	$8.33M ₿96.53
1750	Ava AI AVA	$0.008281 ₿0.000000096	-9.22	$8.32M ₿96.33	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.5M ₿17.42	$8.32M ₿96.33	$8.32M ₿96.33
1753	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.71	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.93	$8.26M ₿95.71
1755	Houdini Swap LOCK	$0.1004 ₿0.0000011	-6.31	$8.26M ₿95.64	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.79K ₿0.15	$8.26M ₿95.64	$8.26M ₿95.64
1758	ThetaDrop TDROP	$0.0007425 ₿0.0000000086	-0.48	$8.21M ₿95.07	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$153.86K ₿1.78	$8.21M ₿95.07	$8.21M ₿95.07
1761	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.33	$8.14M ₿94.29	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.65K ₿2.53	$8.14M ₿94.29	$8.14M ₿94.29
1762	Aura BAL AURABAL	$2.21 ₿0.000025	-2.44	$8.13M ₿94.1	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.94K ₿0.08	$8.13M ₿94.1	$8.13M ₿94.1
1765	Aventus AVT	$0.8194 ₿0.0000094	-0.97	$8.1M ₿93.86	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.76K ₿0.32	$8.69M ₿100.63	$8.1M ₿93.86
1772	Milady Meme Coin LADYS	$0.000000009009 ₿0.00000000000010	-6.99	$8M ₿92.69	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.61M ₿18.65	$8M ₿92.69	$8M ₿92.69
1775	Penpie PNP	$1.09 ₿0.000012	-7.29	$7.96M ₿92.14	$1.21 ₿0.000013	$1.08 ₿0.000012	$20.89K ₿0.24	$10.95M ₿126.8	$7.96M ₿92.14
1776	Telos TLOS	$0.01893 ₿0.00000021	-1.81	$7.95M ₿92.15	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.2	$7.95M ₿92.15	$7.95M ₿92.15
1778	Bobo Coin BOBO	$0.000000119 ₿0.0000000000013	-6.82	$7.92M ₿91.66	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.48K ₿4.64	$7.93M ₿91.78	$7.92M ₿91.66
1780	Iron Fish IRON	$0.1127 ₿0.0000013	1.09	$7.88M ₿91.26	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$292.08K ₿3.41	$7.89M ₿91.33	$7.88M ₿91.26
1783	Numbers Protocol NUM	$0.009175 ₿0.00000010	14.65	$7.85M ₿90.29	$0.009153 ₿0.00000010	$0.007567 ₿0.000000084	$301.27K ₿3.49	$7.94M ₿91.35	$7.85M ₿90.29
1785	Wojak WOJAK	$0.0001126 ₿0.0000000013	-4.51	$7.83M ₿90.7	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$638.36K ₿7.4	$7.83M ₿90.7	$7.83M ₿90.7
1788	GamerCoin GHX	$0.01111 ₿0.00000012	-3.89	$7.82M ₿90.55	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$196.75K ₿2.28	$8.99M ₿104.1	$7.82M ₿90.55
1789	MESSIER M87	$0.00000881 ₿0.00000000010	-5.32	$7.81M ₿90.45	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$347.86K ₿4.03	$7.81M ₿90.45	$7.81M ₿90.45
1790	ナッシュエクスチェンジ NEX	$0.1745 ₿0.0000020	-8.00	$7.8M ₿90.33	$0.1898 ₿0.0000021	$0.1636 ₿0.0000018	$2.47K ₿0.03	$8.74M ₿101.2	$7.8M ₿90.33
1791	Zephyr Protocol ZEPH	$0.7095 ₿0.0000082	-3.76	$7.8M ₿90.3	$0.7423 ₿0.0000083	$0.7048 ₿0.0000081	$352.45K ₿4.07	$7.8M ₿90.3	$7.8M ₿90.3
1793	Handy HANDY	$0.001492 ₿0.000000017	-3.40	$7.79M ₿90.71	$0.001577 ₿0.000000017	$0.001492 ₿0.000000016	$244.33K ₿2.83	$14.93M ₿173.92	$7.79M ₿90.71
1796	Polkastarter POLS	$0.07829 ₿0.00000090	-2.67	$7.77M ₿89.95	$0.08073 ₿0.00000092	$0.07821 ₿0.00000089	$142.95K ₿1.65	$7.83M ₿90.66	$7.77M ₿89.95
1806	バイトコイン BCN	$0.00004175 ₿0.00000000048	-30.18	$7.69M ₿89.04	$0.0000598 ₿0.00000000066	$0.00003966 ₿0.00000000045	$92.85 ₿0	$7.69M ₿89.06	$7.69M ₿89.04
1812	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.04	$7.65M ₿88.54	$1 ₿0.000011	$0.9975 ₿0.000011	$2.4M ₿27.9	$7.65M ₿88.54	$7.65M ₿88.54
1819	Step Finance STEP	$0.0237 ₿0.00000027	-4.01	$7.54M ₿87.38	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.22K ₿0.11	$7.82M ₿90.67	$7.54M ₿87.38
1822	Cross The Ages CTA	$0.01506 ₿0.00000017	-6.05	$7.52M ₿87.11	$0.01663 ₿0.00000018	$0.01507 ₿0.00000017	$538.65K ₿6.24	$7.53M ₿87.28	$7.52M ₿87.11
1828	CHEQD Network CHEQ	$0.007636 ₿0.000000088	1.84	$7.43M ₿86.13	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$203.47K ₿2.35	$9.62M ₿111.56	$7.43M ₿86.13
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.08 ₿0.034	-2.17	$7.42M ₿85.96	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$2.83K ₿0.03	$7.42M ₿85.96	$7.42M ₿85.96
1831	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.68	$7.41M ₿85.96	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.56K ₿1.35	$16.7M ₿193.79	$7.41M ₿85.96
1832	Acala ACA	$0.006343 ₿0.000000073	-2.99	$7.4M ₿85.33	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.8	$10.15M ₿117.02	$7.4M ₿85.33
1835	Alltoscan ATS	$0.1073 ₿0.0000012	-2.55	$7.33M ₿85.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$193.24K ₿2.24	$10.73M ₿125.19	$7.33M ₿85.54
1838	Tokemak TOKE	$0.08735 ₿0.0000010	-5.82	$7.32M ₿84.84	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.94K ₿0.29	$8.74M ₿101.27	$7.32M ₿84.84
1841	Pangolin PNG	$0.0325 ₿0.00000037	-8.79	$7.29M ₿84.37	$0.03566 ₿0.00000040	$0.03249 ₿0.00000037	$576.8K ₿6.68	$17.49M ₿202.29	$7.29M ₿84.37
1842	Measurable Data Token MDT	$0.01203 ₿0.00000013	-3.80	$7.29M ₿84.45	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$564.24K ₿6.54	$12.03M ₿139.29	$7.29M ₿84.45
1843	Portugal National Team Fan Token POR	$0.7428 ₿0.0000086	-3.71	$7.29M ₿84.42	$0.7846 ₿0.0000088	$0.7384 ₿0.0000085	$547.04K ₿6.34	$14.8M ₿171.52	$7.29M ₿84.42
1844	ORIGYN OGY	$0.0008877 ₿0.000000010	-8.01	$7.29M ₿84.49	$0.000965 ₿0.000000010	$0.0008772 ₿0.000000010	$268.16K ₿3.11	$9.25M ₿107.21	$7.29M ₿84.49
1845	PondCoin PNDC	$0.00000007868 ₿0.00000000000091	-6.63	$7.28M ₿84.34	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$101.38K ₿1.18	$33.14M ₿383.73	$7.28M ₿84.34
1847	Star Atlas DAO POLIS	$0.02211 ₿0.00000025	-5.04	$7.26M ₿84.15	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.71K ₿1.17	$7.97M ₿92.38	$7.26M ₿84.15
1850	Dora Factory DORA	$0.007232 ₿0.000000083	-11.62	$7.23M ₿83.75	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.39K ₿1	$7.23M ₿83.75	$7.23M ₿83.75
1851	KRYLL KRL	$0.1796 ₿0.0000020	-1.27	$7.23M ₿83.71	$0.1822 ₿0.0000020	$0.1795 ₿0.0000020	$87.02K ₿1.01	$8.88M ₿102.79	$7.23M ₿83.71
1852	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.66	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.46K ₿0.05	$35.26M ₿408.5	$7.22M ₿83.66
1853	Manchester City Fan Token CITY	$0.577 ₿0.0000066	-4.94	$7.22M ₿83.62	$0.6145 ₿0.0000069	$0.5768 ₿0.0000066	$1.62M ₿18.82	$11.39M ₿131.89	$7.22M ₿83.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}