$3.5T
Capitalização total de mercado
$90.75B
Volume total
BTC 61.14%     ETH 8.69%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Safe  SAFE $0.533
2.00 $309.34M
$0.5628
₿0.
$0.5175
₿0.
$17.69M
₿0
$533.09M
$309.34M
Previsão de Preço do Safe(safe)
235 1inch  1INCH $0.2211
₿0.0000081
-3.91 $306.72M
₿9.3K
$0.2301
₿0.0000085
$0.219
₿0.0000080
$19.73M
₿675.32
$331.6M
₿12.17K
$306.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Frax Ether  FRXETH $2,515.99
₿0.051
-1.25 $305.09M
₿13K
$2,553.74
₿0.051
$2,477.44
₿0.050
$680.09K
₿97.69
$305.09M
₿13K
$305.09M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Creditcoin  CTC $0.6732
₿0.000011
-3.15 $302.08M
₿3.77K
$0.6951
₿0.000012
$0.6653
₿0.000011
$6.1M
₿123.77
$403.3M
₿6.95K
$302.08M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 Liquid Staked ETH  LSETH $2,725.24
₿0.053
-1.03 $301.28M
₿0
$2,760.19
₿0.053
$2,670.86
₿0.052
$2.57M
₿1.08
$301.28M
₿3.56K
$301.28M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
239 Mina Protocol  MINA $0.242
₿0.000014
-3.23 $298.42M
₿16.15K
$0.2502
₿0.000015
$0.2394
₿0.000014
$13.68M
₿546.62
$298.49M
₿17.07K
$298.42M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
240 ai16z  AI16Z $0.2702
-8.32 $297.31M
$0.2981
$0.2643
$63.14M
$297.31M
$297.31M
Previsão de Preço do ai16z(ai16z)
241 Kusama  KSM $17.86
₿0.00057
-2.66 $295.39M
₿5.2K
$18.37
₿0.00061
$17.58
₿0.00057
$11.09M
₿368.76
$295.39M
₿5.79K
$295.39M
₿5.2K
Previsão de Preço do Kusama(ksm)
242 Bybit Staked SOL  BBSOL $186.52
-2.87 $295.38M
$192.46
$183.7
$778.94K
$295.38M
$295.38M
Previsão de Preço do Bybit Staked SOL(bbsol)
243 LayerZero  ZRO $2.6
-3.63 $289.23M
$2.7
$2.55
$24.47M
$2.6B
$289.23M
Previsão de Preço do LayerZero(zro)
244 Dash  DASH $23.09
₿0.00052
-1.87 $283.2M
₿6.22K
$23.53
₿0.00055
$22.71
₿0.00052
$28.84M
₿729.96
$283.42M
₿10.03K
$283.2M
₿6.22K
Previsão de Preço do Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,162.24
₿0.020
-1.10 $278.12M
₿6.64K
$2,190.98
₿0.020
$2,142.91
₿0.020
$0
₿0
$278.12M
₿6.64K
$278.12M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Frax Share  FRAX $3.02
₿0.000097
-2.61 $273.85M
₿7.69K
$3.25
₿0.00010
$3
₿0.000096
$21.55M
₿340.69
$301.04M
₿9.72K
$273.85M
₿7.69K
Previsão de Preço do Frax Share(frax)
249 Arkham  ARKM $0.6436
₿0.000027
-4.19 $272.8M
₿5.49K
$0.6729
₿0.000030
$0.6309
₿0.000026
$51.54M
₿954.55
$643.52M
₿26.83K
$272.8M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 SafePal  SFP $0.5428
₿0.000013
-2.60 $271.39M
₿6.03K
$0.5618
₿0.000013
$0.5401
₿0.000012
$3.76M
₿283.26
$271.39M
₿6.52K
$271.39M
₿6.03K
Previsão de Preço do SafePal(sfp)
251 Baby Doge Coin  BABYDOGE $0.000000001625
₿0.000000000000028
-3.47 $271M
₿4.18K
$0.000000001693
₿0.000000000000030
$0.000000001602
₿0.000000000000028
$18.81M
₿51.78
$682.55M
₿12.16K
$271M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
252 aBTC  ABTC $107,183
-1.67 $269.66M
$109,002
$105,783
$243.35K
$269.66M
$269.66M
Previsão de Preço do aBTC(abtc)
253 Toshi  TOSHI $0.0006393
₿0.0000000083
-5.87 $268.88M
₿3.59K
$0.0006883
₿0.0000000096
$0.0006316
₿0.0000000083
$15.19M
₿66.19
$268.88M
₿3.59K
$268.88M
₿3.59K
Previsão de Preço do Toshi(toshi)
255 BENQI Liquid Staked AVAX  SAVAX $27.06
₿0.00077
-2.52 $266.46M
₿5.14K
$27.84
₿0.00078
$26.74
₿0.00076
$141.9K
₿25.86
$266.46M
₿5.14K
$266.46M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
256 Resolv USR  USR $0.9999
0.01* $263.81M
$1
$0.9995
$2.62M
$263.81M
$263.81M
Previsão de Preço do Resolv USR(usr)
257 Golem  GLM $0.2592
₿0.0000076
-1.64 $259.25M
₿7.62K
$0.2638
₿0.0000080
$0.2542
₿0.0000076
$8.12M
₿224.55
$259.25M
₿7.62K
$259.25M
₿7.62K
Previsão de Preço do Golem(glm)
258 Notcoin  NOT $0.002526
₿0.00000000054
-5.05 $258.92M
$0.00268
$0.002481
$30.5M
$258.92M
$258.92M
Previsão de Preço do Notcoin(not)
259 Theta Fuel  TFUEL $0.03663
₿0.0000015
-1.80 $254.64M
₿9.97K
$0.03743
₿0.0000017
$0.03638
₿0.0000015
$2.56M
₿865.08
$254.65M
₿9.97K
$254.64M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
260 Synthetix Network Token  SNX $0.7498
₿0.000055
-4.51 $254.45M
₿18.2K
$0.7886
₿0.000059
$0.7434
₿0.000055
$13.5M
₿676.8
$254.77M
₿18.23K
$254.45M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
261 MX Token  MX $2.69
₿0.000079
0.23 $254.1M
₿7.89K
$2.7
₿0.000084
$2.66
₿0.000070
$12.43M
₿907.8
$1.12B
₿34.19K
$254.1M
₿7.89K
Previsão de Preço do MX Token(mx)
262 GHO  GHO $0.9988
₿0.000014
-0.02 $251.49M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$9.97M
₿59.52
$251.49M
₿676.45
$251.49M
₿676.45
Previsão de Preço do GHO(gho)
263 Treehouse ETH  TETH $3,024.98
-1.49 $250.47M
$3,072.47
$2,976.65
$174.73K
$250.47M
$250.47M
Previsão de Preço do Treehouse ETH(teth)
264 Convex Finance  CVX $3.05
₿0.000052
-7.95 $249.81M
₿4.28K
$3.31
₿0.000054
$3.02
₿0.000051
$16.56M
₿69.57
$304.37M
₿5.2K
$249.81M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
265 Decred  DCR $14.48
₿0.00036
-6.07 $243.6M
₿5.82K
$15.54
₿0.00037
$14.37
₿0.00036
$4.54M
₿45.63
$243.6M
₿7.65K
$243.6M
₿5.82K
Previsão de Preço do Decred(dcr)
266 Moo Deng  MOODENG $0.2441
-8.66 $241.6M
$0.2723
$0.2382
$237.56M
$241.6M
$241.6M
Previsão de Preço do Moo Deng(moodeng)
268 Zilliqa  ZIL $0.01221
₿0.00000046
-3.47 $238.77M
₿8.56K
$0.01266
₿0.00000048
$0.0121
₿0.00000046
$15.2M
₿447.52
$247.11M
₿8.92K
$238.77M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Blur  BLUR $0.1009
₿0.0000074
-2.39 $237.15M
₿11.38K
$0.1034
₿0.0000080
$0.09933
₿0.0000073
$23.15M
₿715.12
$302.72M
₿22.31K
$237.15M
₿11.38K
Previsão de Preço do Blur(blur)
270 EURC  EURC $1.14
₿0.000015
-0.01* $235.94M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$13.4M
₿24.04
$235.94M
₿765.5
$235.94M
₿765.5
Previsão de Preço do EURC(eurc)
271 Moca Network  MOCA $0.08818
-3.14 $235.68M
$0.09137
$0.08687
$21.69M
$783.76M
$235.68M
Previsão de Preço do Moca Network(moca)
272 Snek  SNEK $0.003157
₿0.000000016
-1.08 $235.63M
₿1.18K
$0.003206
₿0.000000017
$0.003023
₿0.000000015
$1.93M
₿18.49
$238.33M
₿1.22K
$235.63M
₿1.18K
Previsão de Preço do Snek(snek)
273 BTSE Token  BTSE $1.45
₿0.000011
-1.05 $235.61M
₿1.8K
$1.48
₿0.000011
$1.45
₿0.000010
$2.55M
₿0.06
$290.77M
₿2.22K
$235.61M
₿1.8K
Previsão de Preço do BTSE Token(btse)
274 Staked Frax Ether  SFRXETH $2,826.62
₿0.054
-1.64 $233.83M
₿8.67K
$2,873.75
₿0.055
$2,787.5
₿0.054
$467.97K
₿11.36
$233.83M
₿8.67K
$233.83M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
275 Oasis Network  ROSE $0.03127
₿0.0000017
-5.58 $230.74M
₿12.02K
$0.03312
₿0.0000018
$0.03086
₿0.0000017
$11.14M
₿495.64
$312.46M
₿17.86K
$230.74M
₿12.02K
Previsão de Preço do Oasis Network(rose)
277 Qtum  QTUM $2.17
₿0.000072
-3.04 $229.56M
₿7.59K
$2.24
₿0.000075
$2.15
₿0.000065
$17.15M
₿1.31K
$234.26M
₿7.79K
$229.56M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Nervos Network  CKB $0.004903
₿0.00000052
-5.16 $228.33M
₿23.29K
$0.005172
₿0.00000054
$0.00485
₿0.00000043
$10.41M
₿4.81K
$232.02M
₿23.65K
$228.33M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
280 OriginTrail  TRAC $0.4501
₿0.000016
-0.36 $224.86M
₿6.61K
$0.4633
₿0.000016
$0.4464
₿0.000015
$2.65M
₿71.98
$225.07M
₿8.19K
$224.86M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 ZKsync  ZK $0.06085
₿0.0000055
-4.44 $223.63M
$0.06379
$0.06049
$19.93M
$1.28B
$223.63M
Previsão de Preço do ZKsync(zk)
282 Bridged Ether (StarkGate)  ETH $2,520.85
₿0.050
-1.20 $222.9M
₿0
$2,552.84
₿0.051
$2,473.98
₿0.050
$1.01M
₿290.99
$222.9M
$222.9M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
283 Astar  ASTR $0.02886
₿0.0000019
-3.71 $221.21M
₿11.16K
$0.03007
₿0.0000021
$0.02857
₿0.0000019
$12.35M
₿630.48
$243.08M
₿16.73K
$221.21M
₿11.16K
Previsão de Preço do Astar(astr)
284 Gigachad  GIGA $0.02298
₿0.000000018
-5.96 $220.76M
₿172.88
$0.02449
₿0.000000022
$0.0227
₿0.000000016
$3.95M
₿3.62
$220.76M
₿172.88
$220.76M
₿172.88
Previsão de Preço do Gigachad(giga)
286 VeThor  VTHO $0.002417
₿0.000000056
-3.42 $217.06M
₿4.2K
$0.002508
₿0.000000057
$0.0024
₿0.000000055
$3.63M
₿47.93
$217.35M
$217.06M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 SwissBorg  BORG $0.2203
₿0.0000036
-0.22 $216.69M
₿3.62K
$0.2469
₿0.0000038
$0.2134
₿0.0000035
$185.29K
₿25.58
$216.69M
₿3.62K
$216.69M
₿3.62K
Previsão de Preço do SwissBorg(borg)
288 0x  ZRX $0.2538
₿0.0000094
-3.05 $215.14M
₿8.02K
$0.2622
₿0.000010
$0.2495
₿0.0000094
$35.81M
₿396.76
$253.59M
₿9.47K
$215.14M
₿8.02K
Previsão de Preço do 0x(zrx)
289 Livepeer  LPT $5.27
₿0.00022
-4.45 $214.77M
₿7.03K
$5.52
₿0.00024
$5.14
₿0.00022
$17.62M
₿341.58
$214.77M
₿7.03K
$214.77M
₿7.03K
Previsão de Preço do Livepeer(lpt)
290 ETHPlus  ETH+ $2,645.99
-1.16 $215.02M
$2,680.07
$2,595.1
$190.51K
$215.02M
$215.02M
Previsão de Preço do ETHPlus(eth+)
291 Neiro  NEIRO $0.0005111
-1.95 $214.76M
$0.0005258
$0.0004885
$115.63M
$214.76M
$214.76M
Previsão de Preço do Neiro(neiro)
292 Venom  VENOM $0.1021
₿0.0000077
0.02 $212.06M
₿0
$0.1023
₿0.0000078
$0.1002
₿0.0000075
$729.04K
₿310.98
$744.25M
₿292.92
$212.06M
₿0
Previsão de Preço do Venom(venom)
293 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $211.97M
$1
$0.9996
$19.43M
$211.97M
$211.97M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
294 Verus Coin  VRSC $2.68
₿0.000016
-4.75 $211.62M
₿1.15K
$2.82
₿0.000017
$2.67
₿0.000014
$10.73K
₿0.22
$211.64M
₿1.39K
$211.62M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1405
₿0.0000044
-3.50 $210.18M
₿6.64K
$0.1458
₿0.0000047
$0.1393
₿0.0000044
$11.88M
₿1.23K
$210.79M
₿6.67K
$210.18M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
296 Gas  GAS $3.23
₿0.000093
-3.46 $209.96M
₿6.04K
$3.34
₿0.000096
$3.21
₿0.000092
$4.04M
₿233.74
$209.96M
₿6.04K
$209.96M
₿6.04K
Previsão de Preço do Gas(gas)
298 Celo  CELO $0.3618
₿0.000015
-3.64 $206.46M
₿8.11K
$0.3779
₿0.000016
$0.3591
₿0.000015
$16.7M
₿367.79
$361.8M
₿15.2K
$206.46M
₿8.11K
Previsão de Preço do Celo(celo)
299 Purr  PURR $0.3436
24.40 $205.3M
$0.3438
$0.2484
$28.93M
$205.3M
$205.3M
Previsão de Preço do Purr(purr)
300 ZetaChain  ZETA $0.2465
₿0.000024
-4.54 $204.01M
₿5.77K
$0.2584
₿0.000026
$0.2423
₿0.000024
$10.99M
₿599.93
$516.85M
₿51.2K
$204.01M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
301 ORDI  ORDI $9.73
₿0.0010
-8.08 $204.3M
₿21.06K
$11
₿0.0010
$9.59
₿0.00098
$96.56M
₿4.63K
$204.3M
₿21.06K
$204.3M
₿21.06K
Previsão de Preço do ORDI(ordi)
303 Casper Network  CSPR $0.01544
₿0.00000051
-6.10 $202.32M
₿6.18K
$0.01652
₿0.00000052
$0.01512
₿0.00000051
$5.55M
₿169.71
$209.47M
₿6.48K
$202.32M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
305 USDa  USDA $0.9981
-0.01 $201.54M
$0.9983
$0.9976
$600.61
$201.54M
$201.54M
Previsão de Preço do USDa(usda)
306 Harmony  ONE $0.01358
₿0.00000039
-4.10 $198.1M
₿4.84K
$0.01416
₿0.00000041
$0.01339
₿0.00000039
$12.38M
₿166.41
$198.43M
₿5.17K
$198.1M
₿4.84K
Previsão de Preço do Harmony(one)
307 Holo  HOT $0.001096
₿0.000000043
-2.90 $194.72M
₿7.76K
$0.001131
₿0.000000045
$0.001087
₿0.000000043
$5.71M
₿204.56
$194.72M
₿7.76K
$194.72M
₿7.76K
Previsão de Preço do Holo(hot)
308 BNB48 Club Token  KOGE $56.86
₿0.00022
3.26 $192.65M
₿772.81
$56.94
₿0.00023
$54.96
₿0.00022
$773.35M
₿0.92
$192.65M
₿772.81
$192.65M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
309 Wrapped Beacon ETH  WBETH $2,693.71
₿0.052
-1.31 $191.09M
₿3.71K
$2,730.95
₿0.053
$2,640.38
₿0.052
$6.51M
₿91.01
$191.09M
₿3.71K
$191.09M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
310 Siacoin  SC $0.003406
₿0.00000013
-2.48 $190.85M
₿7.7K
$0.003497
₿0.00000013
$0.003379
₿0.00000013
$13.39M
₿107.11
$205.92M
₿7.7K
$190.85M
₿7.7K
Previsão de Preço do Siacoin(sc)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
311 Echelon Prime  PRIME $3.2
₿0.00033
-6.38 $190.49M
₿12.61K
$3.42
₿0.00033
$3.19
₿0.00032
$4.42M
₿124.64
$355.11M
₿37.4K
$190.49M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
312 Wrapped Ether (Mantle Bridge)  WETH $2,518.49
₿0.050
-1.29 $190.48M
₿0
$2,556.56
₿0.051
$2,475.88
₿0.050
$2.01M
₿272.2
$190.48M
$190.48M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
314 IoTeX  IOTX $0.02008
₿0.0000011
-0.58 $189.61M
₿10.65K
$0.02064
₿0.0000011
$0.01961
₿0.0000010
$9.09M
₿697.64
$189.61M
₿10.71K
$189.61M
₿10.65K
Previsão de Preço do IoTeX(iotx)
316 CHEX Token  CHEX $0.1891
₿0.0000036
1.49 $188.99M
₿3.61K
$0.2001
₿0.0000036
$0.1852
₿0.0000033
$1.09M
₿29.36
$188.99M
₿3.61K
$188.99M
₿3.61K
Previsão de Preço do CHEX Token(chex)
317 yearn.finance  YFI $5,523.91
₿0.12
-1.90 $186.69M
₿3.99K
$5,635.6
₿0.12
$5,457.41
₿0.11
$16.32M
₿614.29
$202.44M
₿4.39K
$186.69M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
319 Drift Protocol  DRIFT $0.6171
-1.19 $185.87M
$0.6287
$0.6063
$29.83M
$616.84M
$185.87M
Previsão de Preço do Drift Protocol(drift)
322 Polymesh  POLYX $0.1583
₿0.0000072
-3.81 $184.41M
₿7.53K
$0.1648
₿0.0000078
$0.1565
₿0.0000071
$2.3M
₿667.48
$184.41M
₿7.53K
$184.41M
₿7.53K
Previsão de Preço do Polymesh(polyx)
323 Elixir deUSD  DEUSD $0.9999
0.01* $184.11M
$1
$0.9994
$29.94K
$184.11M
$184.11M
Previsão de Preço do Elixir deUSD(deusd)
324 Stargate Finance  STG $0.1889
₿0.000010
-3.12 $183.57M
₿2.18K
$0.1954
₿0.000011
$0.1872
₿0.000010
$6.01M
₿270.9
$188.96M
₿10.68K
$183.57M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Chia  XCH $12.5
₿0.00053
0.55 $182.81M
₿5.46K
$12.5
₿0.00054
$12.16
₿0.00052
$6.01M
₿357.21
$412.5M
₿16.65K
$182.81M
₿5.46K
Previsão de Preço do Chia(xch)
329 Ravencoin  RVN $0.01185
₿0.00000056
-1.90 $179.89M
₿7.79K
$0.01217
₿0.00000061
$0.01172
₿0.00000056
$9.66M
₿662.65
$180.02M
₿11.92K
$179.89M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
330 UXLINK  UXLINK $0.4384
-1.53 $179.29M
$0.4452
$0.4321
$18.87M
$438.42M
$179.29M
Previsão de Preço do UXLINK(uxlink)
331 EthereumPoW  ETHW $1.66
₿0.000074
-2.69 $178.77M
₿8.04K
$1.75
₿0.000079
$1.64
₿0.000074
$15.11M
₿377.55
$178.77M
₿8.04K
$178.77M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
332 Ankr  ANKR $0.01791
₿0.00000084
-1.03 $179.16M
₿8.45K
$0.01815
₿0.00000090
$0.01757
₿0.00000084
$11.76M
₿551.09
$179.16M
₿8.45K
$179.16M
₿8.45K
Previsão de Preço do Ankr(ankr)
333 CoinEx Token  CET $0.06628
₿0.00000055
-0.65 $178M
₿1.61K
$0.06692
₿0.00000055
$0.06612
₿0.00000053
$98.67K
₿1.51
$178M
₿112.18
$178M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
334 Instadapp  FLUID $4.51
₿0.000028
5.46 $177.65M
₿512.01
$4.51
₿0.000029
$4.19
₿0.000028
$3.84M
₿0.61
$450.48M
₿2.85K
$177.65M
₿512.01
Previsão de Preço do Instadapp(fluid)
335 DigiByte  DGB $0.009921
₿0.00000022
-2.34 $175.44M
₿3.85K
$0.01017
₿0.00000023
$0.009844
₿0.00000022
$2.19M
₿165.21
$175.64M
₿4.78K
$175.44M
₿3.85K
Previsão de Preço do DigiByte(dgb)
336 XYO Network  XYO $0.01243
₿0.00000014
2.83 $173.21M
₿2.03K
$0.01288
₿0.00000015
$0.01191
₿0.00000014
$12.17M
₿32.02
$173.21M
₿2.03K
$173.21M
₿2.03K
Previsão de Preço do XYO Network(xyo)
337 Tribe  TRIBE $0.3805
₿0.0000070
-0.71 $173.16M
₿3.2K
$0.3882
₿0.0000072
$0.3804
₿0.0000069
$146.28K
₿1.5
$380.55M
₿7.03K
$173.16M
₿3.2K
Previsão de Preço do Tribe(tribe)
339 Threshold Network  T $0.01703
₿0.00000067
-2.65 $172.57M
₿6.56K
$0.0175
₿0.00000072
$0.01689
₿0.00000067
$4.18M
₿595.3
$190.07M
₿7.5K
$172.57M
₿6.56K
Previsão de Preço do Threshold Network(t)
340 aelf  ELF $0.2316
₿0.0000088
-1.82 $171.38M
₿6.45K
$0.2361
₿0.0000091
$0.2309
₿0.0000088
$3.51M
₿92.01
$230.78M
₿8.83K
$171.38M
₿6.45K
Previsão de Preço do aelf(elf)
341 Euler  EUL $9.08
₿0.000083
-1.26 $169.75M
₿1.57K
$9.39
₿0.000085
$8.89
₿0.000080
$2.45M
₿5.43
$246.95M
₿2.28K
$169.75M
₿1.57K
Previsão de Preço do Euler(eul)
343 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.91M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
345 Quorium  QGOLD $2,000.49
₿0.034
-28.83 $168.04M
₿0
$2,811.16
₿0.034
$1,655.32
₿0.032
$1.6
₿5.59
$168.04M
$168.04M
₿0
Previsão de Preço do Quorium(qgold)
346 Osmosis  OSMO $0.229
₿0.000018
-2.72 $166.79M
₿11.95K
$0.2356
₿0.000018
$0.2264
₿0.000018
$7.5M
₿374.07
$228.36M
₿18.24K
$166.79M
₿11.95K
Previsão de Preço do Osmosis(osmo)
347 Kadena  KDA $0.5217
₿0.000017
-3.18 $165.41M
₿4.76K
$0.5492
₿0.000018
$0.5106
₿0.000017
$12.52M
₿157.38
$165.53M
₿17.6K
$165.41M
₿4.76K
Previsão de Preço do Kadena(kda)
349 Mask Network  MASK $1.64
₿0.000068
-10.64 $164.09M
₿6.59K
$1.84
₿0.000071
$1.62
₿0.000068
$183.18M
₿1.02K
$164.09M
₿6.86K
$164.09M
₿6.59K
Previsão de Preço do Mask Network(mask)
350 CoW Protocol  COW $0.3902
₿0.0000034
-6.89 $163.85M
₿761.43
$0.4273
₿0.0000036
$0.383
₿0.0000034
$30.41M
₿3.2
$389.98M
₿3.5K
$163.85M
₿761.43
Previsão de Preço do CoW Protocol(cow)
351 WOO Network  WOO $0.08477
₿0.0000058
-4.34 $162.21M
₿10.85K
$0.08953
₿0.0000061
$0.08421
₿0.0000058
$7.95M
₿352.03
$187.65M
₿13.1K
$162.21M
₿10.85K
Previsão de Preço do WOO Network(woo)
352 Qubic  QUBIC $0.00000134
₿0.000000000089
1.63 $162.16M
₿0
$0.00000134
₿0.000000000092
$0.0000013
₿0.000000000087
$1.3M
₿23.81
$194.51M
$162.16M
₿0
Previsão de Preço do Qubic(qubic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.