Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.23B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Kusama  KSM $16.38
₿0.00057
2.25 $269.05M
₿5.2K
$16.56
₿0.00061
$15.72
₿0.00057
$10.51M
₿368.76
$269.14M
₿5.79K
$269.05M
₿5.2K
Previsão de Preço do Kusama(ksm)
233 SafePal  SFP $0.5345
₿0.000013
2.70 $267.36M
₿6.03K
$0.5379
₿0.000013
$0.517
₿0.000012
$4.2M
₿283.26
$267.36M
₿6.52K
$267.36M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.09
0.90 $267.22M
$1,822.26
$1,754.48
$8.61M
$267.22M
$267.22M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
235 MX Token  MX $2.83
₿0.000079
-1.65 $266.97M
₿7.89K
$2.88
₿0.000084
$2.78
₿0.000070
$10.18M
₿907.8
$1.18B
₿34.19K
$266.97M
₿7.89K
Previsão de Preço do MX Token(mx)
236 Snek  SNEK $0.00358
₿0.000000016
-1.00 $266.72M
₿1.18K
$0.003832
₿0.000000017
$0.003483
₿0.000000015
$3.76M
₿18.49
$269.95M
₿1.22K
$266.72M
₿1.18K
Previsão de Preço do Snek(snek)
237 Stader ETHx  ETHX $1,905.6
₿0.051
0.75 $265.58M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$7.72K
₿15.05
$265.58M
₿6.4K
$265.58M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
238 Theta Fuel  TFUEL $0.03778
₿0.0000015
1.94 $261.44M
₿9.97K
$0.03803
₿0.0000017
$0.03697
₿0.0000015
$4.09M
₿865.08
$261.49M
₿9.97K
$261.44M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01314
₿0.00000046
2.49 $260.79M
₿8.56K
$0.01321
₿0.00000048
$0.01266
₿0.00000046
$15.14M
₿447.52
$269.77M
₿8.92K
$260.79M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 Blur  BLUR $0.1124
₿0.0000074
2.15 $260.13M
₿11.38K
$0.1129
₿0.0000080
$0.1087
₿0.0000073
$20.63M
₿715.12
$337.61M
₿22.31K
$260.13M
₿11.38K
Previsão de Preço do Blur(blur)
241 cat in a dogs world  MEW $0.002921
₿0.000000054
1.69 $259.68M
₿4.85K
$0.00298
₿0.000000057
$0.002787
₿0.000000051
$51.99M
₿581.86
$259.68M
₿4.85K
$259.68M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 Notcoin  NOT $0.002505
₿0.00000000054
-2.05 $257.09M
$0.002633
$0.002494
$40.8M
$257.09M
$257.09M
Previsão de Preço do Notcoin(not)
244 Compound Wrapped BTC  CWBTC $1,902.77
₿0.020
0.74 $255.23M
₿6.64K
$1,917.93
₿0.020
$1,878.16
₿0.020
$0
₿0
$255.23M
₿6.64K
$255.23M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Aethir  ATH $0.03001
6.45 $254.47M
$0.03068
$0.02795
$35.17M
$1.26B
$254.47M
Previsão de Preço do Aethir(ath)
246 Eigenlayer  EIGEN $0.9683
₿0.00015
5.54 $253.88M
$0.9807
$0.9174
$34.14M
$1.67B
₿258.73K
$253.88M
Previsão de Preço do Eigenlayer(eigen)
247 Synthetix Network Token  SNX $0.7463
₿0.000055
3.76 $253.4M
₿18.2K
$0.7464
₿0.000059
$0.7113
₿0.000055
$27.12M
₿676.8
$253.72M
₿18.23K
$253.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Arkham  ARKM $0.618
₿0.000027
6.16 $250.97M
₿5.49K
$0.6229
₿0.000030
$0.5821
₿0.000026
$85.34M
₿954.55
$618.38M
₿26.83K
$250.97M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Mog Coin  MOG $0.0000006381
₿0.0000000000085
4.35 $249.58M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.0000005995
₿0.0000000000081
$15.09M
₿80.89
$249.58M
₿3.35K
$249.58M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 VeThor  VTHO $0.002734
₿0.000000056
2.90 $242.71M
₿4.2K
$0.002788
₿0.000000057
$0.002635
₿0.000000055
$10.49M
₿47.93
$242.84M
$242.71M
₿4.2K
Previsão de Preço do VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,976.58
₿0.053
0.96 $239.47M
₿9.54K
$1,998.16
₿0.054
$1,922.77
₿0.053
$3.69M
₿151.43
$737.89M
₿78.73K
$239.47M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,960.87
₿0.053
0.83 $237.9M
₿11.03K
$1,985.88
₿0.054
$1,908.77
₿0.052
$110.11K
₿54.8
$237.91M
₿11.03K
$237.9M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
257 0x  ZRX $0.2801
₿0.0000094
4.25 $237.65M
₿8.02K
$0.2801
₿0.000010
$0.2666
₿0.0000094
$45.22M
₿396.76
$280.11M
₿9.47K
$237.65M
₿8.02K
Previsão de Preço do 0x(zrx)
258 Nervos Network  CKB $0.005118
₿0.00000052
3.22 $237.12M
₿23.29K
$0.005114
₿0.00000054
$0.004923
₿0.00000043
$8.92M
₿4.81K
$240.93M
₿23.65K
$237.12M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
259 aBTC  ABTC $94,260
0.55 $237.39M
$95,578
$93,395
$594.06K
$237.39M
$237.39M
Previsão de Preço do aBTC(abtc)
260 Qtum  QTUM $2.23
₿0.000072
1.75 $235.3M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$19.44M
₿1.31K
$240.2M
₿7.79K
$235.3M
₿7.59K
Previsão de Preço do Qtum(qtum)
261 Decred  DCR $14.05
₿0.00036
1.62 $235.26M
₿5.82K
$14.24
₿0.00037
$13.65
₿0.00036
$2.52M
₿45.63
$235.26M
₿7.65K
$235.26M
₿5.82K
Previsão de Preço do Decred(dcr)
262 GHO  GHO $0.9996
₿0.000014
-0.01 $232.31M
₿676.45
$1
₿0.000014
$0.9993
₿0.000014
$14.44M
₿59.52
$232.31M
₿676.45
$232.31M
₿676.45
Previsão de Preço do GHO(gho)
263 EURC  EURC $1.14
₿0.000015
0.35 $230.86M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.11M
₿24.04
$230.86M
₿765.5
$230.86M
₿765.5
Previsão de Preço do EURC(eurc)
264 BTSE Token  BTSE $1.42
₿0.000011
0.83 $230.05M
₿1.8K
$1.43
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$283.9M
₿2.22K
$230.05M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 Basic Attention Token  BAT $0.1529
₿0.0000044
4.65 $228.87M
₿6.64K
$0.1546
₿0.0000047
$0.1453
₿0.0000044
$31.21M
₿1.23K
$229.53M
₿6.67K
$228.87M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
266 Astar  ASTR $0.02949
₿0.0000019
2.45 $225.55M
₿11.16K
$0.02949
₿0.0000021
$0.02829
₿0.0000019
$9.35M
₿630.48
$247.89M
₿16.73K
$225.55M
₿11.16K
Previsão de Preço do Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.35
₿0.00077
0.43 $225.25M
₿5.14K
$26.96
₿0.00078
$25.68
₿0.00076
$2.01M
₿25.86
$225.25M
₿5.14K
$225.25M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
268 Frax Share  FXS $2.5
₿0.000097
2.23 $224.41M
₿7.69K
$2.53
₿0.00010
$2.42
₿0.000096
$17.36M
₿340.69
$248.92M
₿9.72K
$224.41M
₿7.69K
Previsão de Preço do Frax Share(fxs)
269 Convex Finance  CVX $2.73
₿0.000052
1.07 $224M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$13.77M
₿69.57
$272.87M
₿5.2K
$224M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
270 Gas  GAS $3.44
₿0.000093
-1.06 $223.71M
₿6.04K
$3.51
₿0.000096
$3.41
₿0.000092
$15.5M
₿233.74
$223.71M
₿6.04K
$223.71M
₿6.04K
Previsão de Preço do Gas(gas)
272 ZKsync  ZK $0.06056
₿0.0000055
4.15 $222.62M
$0.06055
$0.05761
$29.35M
$1.27B
$222.62M
Previsão de Preço do ZKsync(zk)
273 Verus Coin  VRSC $2.81
₿0.000016
-0.80 $221.48M
₿1.15K
$3.2
₿0.000017
$2.8
₿0.000014
$5.86K
₿0.22
$221.49M
₿1.39K
$221.48M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
274 Liquid Staked ETH  LSETH $1,942.99
₿0.053
0.85 $221.35M
₿0
$1,963.64
₿0.053
$1,888.24
₿0.052
$2.43M
₿1.08
$221.35M
₿3.56K
$221.35M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
275 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
0.24 $218.7M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$25.34M
₿51.78
$555.12M
₿12.16K
$218.7M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
276 Frax Ether  FRXETH $1,795.36
₿0.051
0.85 $217.15M
₿13K
$1,815.02
₿0.051
$1,752.61
₿0.050
$514.26K
₿97.69
$217.15M
₿13K
$217.15M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 Livepeer  LPT $5.29
₿0.00022
2.70 $212.03M
₿7.03K
$5.34
₿0.00024
$5.03
₿0.00022
$18.21M
₿341.58
$212.03M
₿7.03K
$212.03M
₿7.03K
Previsão de Preço do Livepeer(lpt)
278 ZetaChain  ZETA $0.2693
₿0.000024
6.87 $209.7M
₿5.77K
$0.2745
₿0.000026
$0.2505
₿0.000024
$30.77M
₿599.93
$564.37M
₿51.2K
$209.7M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
279 USDa  USDA $0.9996
0.10 $210.36M
$0.9997
$0.9985
$328.67K
$210.36M
$210.36M
Previsão de Preço do USDa(usda)
280 Stargate Finance  STG $0.2161
₿0.000010
5.95 $209.98M
₿2.18K
$0.2155
₿0.000011
$0.204
₿0.000010
$8.6M
₿270.9
$216.15M
₿10.68K
$209.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 CHEX Token  CHEX $0.2095
₿0.0000036
6.01 $209.38M
₿3.61K
$0.2145
₿0.0000036
$0.1965
₿0.0000033
$1.06M
₿29.36
$209.38M
₿3.61K
$209.38M
₿3.61K
Previsão de Preço do CHEX Token(chex)
282 SwissBorg  BORG $0.2118
₿0.0000036
0.43 $208.27M
₿3.62K
$0.2217
₿0.0000038
$0.1905
₿0.0000035
$1.18M
₿25.58
$208.27M
₿3.62K
$208.27M
₿3.62K
Previsão de Preço do SwissBorg(borg)
283 Gigachad  GIGA $0.02165
₿0.000000018
-3.97 $207.94M
₿172.88
$0.02343
₿0.000000022
$0.02093
₿0.000000016
$9.7M
₿3.62
$207.94M
₿172.88
$207.94M
₿172.88
Previsão de Preço do Gigachad(giga)
284 Harmony  ONE $0.01434
₿0.00000039
10.36 $207.97M
₿4.84K
$0.01475
₿0.00000041
$0.01297
₿0.00000039
$20.61M
₿166.41
$208.68M
₿5.17K
$207.97M
₿4.84K
Previsão de Preço do Harmony(one)
286 Bybit Staked SOL  BBSOL $158.96
-1.10 $205.34M
$165.03
$157.03
$636.97K
$205.34M
$205.34M
Previsão de Preço do Bybit Staked SOL(bbsol)
287 EthereumPoW  ETHW $1.9
₿0.000074
-2.08 $204.63M
₿8.04K
$1.96
₿0.000079
$1.88
₿0.000074
$16.19M
₿377.55
$204.63M
₿8.04K
$204.63M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
288 Ankr  ANKR $0.02041
₿0.00000084
3.06 $204.15M
₿8.45K
$0.02055
₿0.00000090
$0.01971
₿0.00000084
$14.75M
₿551.09
$204.15M
₿8.45K
$204.15M
₿8.45K
Previsão de Preço do Ankr(ankr)
290 Kadena  KDA $0.644
₿0.000017
10.54 $202.04M
₿4.76K
$0.6558
₿0.000018
$0.5826
₿0.000017
$26.16M
₿157.38
$202.19M
₿17.6K
$202.04M
₿4.76K
Previsão de Preço do Kadena(kda)
291 Oasis Network  ROSE $0.02987
₿0.0000017
2.25 $201.05M
₿12.02K
$0.0304
₿0.0000018
$0.02879
₿0.0000017
$10.88M
₿495.64
$298.74M
₿17.86K
$201.05M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 Siacoin  SC $0.003587
₿0.00000013
2.61 $200.89M
₿7.7K
$0.003605
₿0.00000013
$0.003456
₿0.00000013
$20.06M
₿107.11
$215.86M
₿7.7K
$200.89M
₿7.7K
Previsão de Preço do Siacoin(sc)
294 yearn.finance  YFI $5,905.8
₿0.12
-5.45 $199.36M
₿3.99K
$6,285.4
₿0.12
$5,776.39
₿0.11
$29.93M
₿614.29
$216.38M
₿4.39K
$199.36M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
295 Celo  CELO $0.3503
₿0.000015
4.35 $198.6M
₿8.11K
$0.3496
₿0.000016
$0.3335
₿0.000015
$18.46M
₿367.79
$349.67M
₿15.2K
$198.6M
₿8.11K
Previsão de Preço do Celo(celo)
297 XYO Network  XYO $0.01401
₿0.00000014
3.90 $195.23M
₿2.03K
$0.01412
₿0.00000015
$0.01328
₿0.00000014
$10M
₿32.02
$195.23M
₿2.03K
$195.23M
₿2.03K
Previsão de Preço do XYO Network(xyo)
299 OriginTrail  TRAC $0.3876
₿0.000016
-0.05 $193.36M
₿6.61K
$0.3948
₿0.000016
$0.3811
₿0.000015
$1.63M
₿71.98
$193.53M
₿8.19K
$193.36M
₿6.61K
Previsão de Preço do OriginTrail(trac)
300 Holo  HOT $0.001078
₿0.000000043
2.56 $191.46M
₿7.76K
$0.001086
₿0.000000045
$0.001045
₿0.000000043
$7.64M
₿204.56
$191.46M
₿7.76K
$191.46M
₿7.76K
Previsão de Preço do Holo(hot)
301 UXLINK  UXLINK $0.4639
3.15 $189.93M
$0.4695
$0.4475
$42.85M
$464.44M
$189.93M
Previsão de Preço do UXLINK(uxlink)
302 Casper Network  CSPR $0.01459
₿0.00000051
-9.72 $190.6M
₿6.18K
$0.01739
₿0.00000052
$0.01418
₿0.00000051
$93.18M
₿169.71
$197.33M
₿6.48K
$190.6M
₿6.18K
Previsão de Preço do Casper Network(cspr)
304 AI Companions  AIC $0.1886
1.25 $188.67M
$0.2213
$0.183
$10.45M
$188.67M
$188.67M
Previsão de Preço do AI Companions(aic)
305 Polymesh  POLYX $0.161
₿0.0000072
3.96 $186.21M
₿7.53K
$0.1617
₿0.0000078
$0.1533
₿0.0000071
$4.11M
₿667.48
$186.21M
₿7.53K
$186.21M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 IoTeX  IOTX $0.01965
₿0.0000011
4.41 $185.58M
₿10.65K
$0.01986
₿0.0000011
$0.01874
₿0.0000010
$7.91M
₿697.64
$185.58M
₿10.71K
$185.58M
₿10.65K
Previsão de Preço do IoTeX(iotx)
307 Ravencoin  RVN $0.01219
₿0.00000056
2.93 $183.55M
₿7.79K
$0.01227
₿0.00000061
$0.01169
₿0.00000056
$16.62M
₿662.65
$183.7M
₿11.92K
$183.55M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
308 Peanut the Squirrel  PNUT $0.1836
5.26 $183.62M
$0.1966
$0.1744
$134.01M
$183.62M
$183.62M
Previsão de Preço do Peanut the Squirrel(pnut)
309 aelf  ELF $0.2471
₿0.0000088
0.43 $182.9M
₿6.45K
$0.2502
₿0.0000091
$0.2447
₿0.0000088
$5.21M
₿92.01
$246.4M
₿8.83K
$182.9M
₿6.45K
Previsão de Preço do aelf(elf)
310 Threshold Network  T $0.01798
₿0.00000067
2.03 $181.93M
₿6.56K
$0.01818
₿0.00000072
$0.01761
₿0.00000067
$8.77M
₿595.3
$200.39M
₿7.5K
$181.93M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.29 $178.33M
$1.18
$1.17
$0
$178.33M
$178.33M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
313 Elixir deUSD  DEUSD $0.9994
0.01 $177.49M
$0.9996
$0.9991
$1.71M
$177.49M
$177.49M
Previsão de Preço do Elixir deUSD(deusd)
314 NEM  XEM $0.0197
₿0.00000068
-0.98 $177.59M
₿6.15K
$0.02057
₿0.00000071
$0.01952
₿0.00000067
$24.58M
₿97.18
$177.59M
₿6.15K
$177.59M
₿6.15K
Previsão de Preço do NEM(xem)
315 CoinEx Token  CET $0.06541
₿0.00000055
-3.31 $176.38M
₿1.61K
$0.06772
₿0.00000055
$0.06448
₿0.00000053
$162.03K
₿1.51
$176.38M
₿112.18
$176.38M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
316 Qubic  QUBIC $0.000001509
₿0.000000000089
3.06 $175.91M
₿0
$0.000001579
₿0.000000000092
$0.000001469
₿0.000000000087
$3.8M
₿23.81
$213.85M
$175.91M
₿0
Previsão de Preço do Qubic(qubic)
317 Toshi  TOSHI $0.0004178
₿0.0000000083
-0.35 $175.78M
₿3.59K
$0.0004315
₿0.0000000096
$0.0004061
₿0.0000000083
$14.5M
₿66.19
$175.78M
₿3.59K
$175.78M
₿3.59K
Previsão de Preço do Toshi(toshi)
318 Orca  ORCA $2.93
₿0.000044
2.37 $175.98M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$46.7M
₿47.88
$220.13M
₿4.47K
$175.98M
₿2.23K
Previsão de Preço do Orca(orca)
320 DigiByte  DGB $0.009882
₿0.00000022
0.42 $174.47M
₿3.85K
$0.009982
₿0.00000023
$0.009722
₿0.00000022
$3.31M
₿165.21
$174.5M
₿4.78K
$174.47M
₿3.85K
Previsão de Preço do DigiByte(dgb)
321 Osmosis  OSMO $0.2397
₿0.000018
-0.52 $173.63M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.37M
₿374.07
$239.09M
₿18.24K
$173.63M
₿11.95K
Previsão de Preço do Osmosis(osmo)
322 Hamster Kombat  HMSTR $0.002678
₿0.000000016
-0.37 $172.41M
$0.002691
$0.002612
$15.45M
$267.82M
$172.41M
Previsão de Preço do Hamster Kombat(hmstr)
323 Chia  XCH $11.82
₿0.00053
-4.73 $171.63M
₿5.46K
$12.52
₿0.00054
$11.75
₿0.00052
$7.76M
₿357.21
$388.68M
₿16.65K
$171.63M
₿5.46K
Previsão de Preço do Chia(xch)
324 ORDI  ORDI $8.16
₿0.0010
-1.04 $171.33M
₿21.06K
$8.54
₿0.0010
$7.89
₿0.00098
$54.52M
₿4.63K
$171.33M
₿21.06K
$171.33M
₿21.06K
Previsão de Preço do ORDI(ordi)
325 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
326 Drift Protocol  DRIFT $0.5649
7.33 $167.97M
$0.5663
$0.5228
$43.25M
$564.47M
$167.97M
Previsão de Preço do Drift Protocol(drift)
327 Instadapp  FLUID $4.26
₿0.000028
-0.09 $168.12M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.08M
₿0.61
$426.3M
₿2.85K
$168.12M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 Treehouse ETH  TETH $2,165.68
0.93 $166.99M
$2,184.94
$2,104.8
$598.01K
$166.99M
$166.99M
Previsão de Preço do Treehouse ETH(teth)
330 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $164.96M
$1
$0.9988
$2.34M
$164.96M
$164.96M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Echelon Prime  PRIME $2.82
₿0.00033
2.13 $163.74M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.74M
₿124.64
$314.02M
₿37.4K
$163.74M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 Metaplex  MPLX $0.206
₿0.0000053
-1.69 $162.51M
₿2.37K
$0.2132
₿0.0000059
$0.2046
₿0.0000050
$3.7M
₿30.64
$205.95M
₿5.34K
$162.51M
₿2.37K
Previsão de Preço do Metaplex(mplx)
334 Staked Frax Ether  SFRXETH $2,021.76
₿0.054
1.29 $161.93M
₿8.67K
$2,039.15
₿0.055
$1,965.53
₿0.054
$348.7K
₿11.36
$161.93M
₿8.67K
$161.93M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05707
₿0.0000042
4.83 $160.83M
₿8.25K
$0.05783
₿0.0000046
$0.05444
₿0.0000041
$43.43M
₿2.37K
$292.89M
₿22.95K
$160.83M
₿8.25K
Previsão de Preço do GMT(gmt)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01* $160.58M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.9M
₿330.85
$160.58M
₿2.1K
$160.58M
₿2.1K
338 Bridged Ether (StarkGate)  ETH $1,801.97
₿0.050
1.10 $160.53M
₿0
$1,820.74
₿0.051
$1,752.69
₿0.050
$1.73M
₿290.99
$160.53M
$160.53M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
339 BNB48 Club Token  KOGE $47.27
₿0.00022
0.76 $160.18M
₿772.81
$47.59
₿0.00023
$46.81
₿0.00022
$700.72K
₿0.92
$160.18M
₿772.81
$160.18M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
340 Enjin Coin  ENJ $0.08744
₿0.0000063
4.37 $160.07M
₿9.11K
$0.08778
₿0.0000067
$0.08369
₿0.0000062
$20.26M
₿558.31
$165.28M
₿11.38K
$160.07M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
341 Entangle  NTGL $0.0002649
₿0.000023
-26.58 $159.79M
₿2.77K
$0.0003901
₿0.000024
$0.00024
₿0.000022
$22.45K
₿40.35
$223.06M
₿23.16K
$159.79M
₿2.77K
Previsão de Preço do Entangle(ntgl)
342 GMX  GMX $15.72
₿0.00054
1.62 $158.67M
₿5.15K
$15.83
₿0.00056
$15.01
₿0.00054
$14.76M
₿345.74
$158.67M
₿5.15K
$158.67M
₿5.15K
Previsão de Preço do GMX(gmx)
344 Big Time  BIGTIME $0.08519
₿0.0000042
4.95 $156.37M
₿3.31K
$0.08515
₿0.0000044
$0.07951
₿0.0000042
$55.93M
₿323.18
$424.16M
₿21.24K
$156.37M
₿3.31K
Previsão de Preço do Big Time(bigtime)
345 Euler  EUL $8.26
₿0.000083
-2.61 $154.42M
₿1.57K
$8.6
₿0.000085
$8.14
₿0.000080
$1.69M
₿5.43
$224.65M
₿2.28K
$154.42M
₿1.57K
Previsão de Preço do Euler(eul)
347 Cetus Protocol  CETUS $0.2177
₿0.0000022
5.31 $155.5M
₿708.45
$0.2362
₿0.0000023
$0.2067
₿0.0000022
$91.04M
₿152.7
$217.78M
₿1.11K
$155.5M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
349 Kinesis Gold  KAU $106.75
₿0.0011
0.87 $153.18M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$58.48M
₿9.1
$153.18M
$153.18M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
350 Horizen  ZEN $9.36
₿0.00016
2.47 $149.5M
₿2.44K
$9.8
₿0.00016
$9.04
₿0.00016
$18.43M
₿215.31
$149.53M
₿2.44K
$149.5M
₿2.44K
Previsão de Preço do Horizen(zen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.