$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 aBTC  ABTC $108,677
0.83 $273.17M
$109,273
$107,307
$288.19K
$273.17M
$273.17M
Previsão de Preço do aBTC(abtc)
244 BTSE Token  BTSE $1.67
₿0.000011
2.95 $270.18M
₿1.8K
$1.67
₿0.000011
$1.61
₿0.000010
$3.98M
₿0.06
$333.43M
₿2.22K
$270.18M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Compound Wrapped BTC  CWBTC $2,177.47
₿0.020
0.50 $269.86M
₿6.64K
$2,191.99
₿0.020
$2,164.5
₿0.020
$0
₿0
$269.86M
₿6.64K
$269.86M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
246 Creditcoin  CTC $0.5914
₿0.000011
-0.30 $268.75M
₿3.77K
$0.5972
₿0.000012
$0.5885
₿0.000011
$5.37M
₿123.77
$354.85M
₿6.95K
$268.75M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
247 Decred  DCR $15.84
₿0.00036
1.80 $267.64M
₿5.82K
$15.97
₿0.00037
$15.51
₿0.00036
$2.87M
₿45.63
$267.65M
₿7.65K
$267.64M
₿5.82K
Previsão de Preço do Decred(dcr)
249 pumpBTC  PUMPBTC $101,903
-0.17 $263.81M
$102,356
$101,123
$20.84K
$263.81M
$263.81M
Previsão de Preço do pumpBTC(pumpbtc)
250 Aethir  ATH $0.02663
1.94 $263.56M
$0.02684
$0.02597
$11.59M
$1.12B
$263.56M
Previsão de Preço do Aethir(ath)
251 Turbo  TURBO $0.003786
₿0.000000011
0.68 $261.21M
₿772.11
$0.003894
₿0.000000011
$0.003726
₿0.000000010
$25.29M
₿111.06
$261.21M
₿772.11
$261.21M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Livepeer  LPT $6.15
₿0.00022
1.85 $259.61M
₿7.03K
$6.19
₿0.00024
$5.99
₿0.00022
$19.03M
₿341.58
$259.61M
₿7.03K
$259.61M
₿7.03K
Previsão de Preço do Livepeer(lpt)
253 Safe  SAFE $0.4251
1.35 $258.3M
$0.4274
₿0.
$0.4156
₿0.
$7.85M
₿0
$425.52M
$258.3M
Previsão de Preço do Safe(safe)
254 Zebec Network  ZBCN $0.002979
14.68 $259.98M
$0.003012
$0.002412
$29.87M
$301.23M
$259.98M
Previsão de Preço do Zebec Network(zbcn)
256 ETHPlus  ETH+ $2,727.48
2.66 $250.79M
$2,750.64
$2,656.79
$225.05K
$250.79M
$250.79M
Previsão de Preço do ETHPlus(eth+)
257 Euler  EUL $13.36
₿0.000083
10.40 $250.06M
₿1.57K
$13.4
₿0.000085
$11.95
₿0.000080
$2.76M
₿5.43
$363.77M
₿2.28K
$250.06M
₿1.57K
Previsão de Preço do Euler(eul)
260 BENQI Liquid Staked AVAX  SAVAX $22.05
₿0.00077
1.91 $245.68M
₿5.14K
$22.39
₿0.00078
$21.51
₿0.00076
$637.48K
₿25.86
$245.68M
₿5.14K
$245.68M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
261 Dash  DASH $19.87
₿0.00052
0.71 $245.07M
₿6.22K
$20.17
₿0.00055
$19.66
₿0.00052
$14.55M
₿729.96
$245.07M
₿10.03K
$245.07M
₿6.22K
Previsão de Preço do Dash(dash)
262 Moca Network  MOCA $0.07213
-0.36 $243.53M
$0.07324
$0.07083
$17.88M
$640.75M
$243.53M
Previsão de Preço do Moca Network(moca)
263 Staked Frax Ether  SFRXETH $2,924.39
₿0.054
2.55 $243.69M
₿8.67K
$2,957.36
₿0.055
$2,851.7
₿0.054
$594.03K
₿11.36
$243.69M
₿8.67K
$243.69M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
264 cat in a dogs world  MEW $0.002715
₿0.000000054
2.40 $241.27M
₿4.85K
$0.002784
₿0.000000057
$0.002628
₿0.000000051
$22.18M
₿581.86
$241.27M
₿4.85K
$241.27M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
265 Golem  GLM $0.2344
₿0.0000076
-0.12 $233.68M
₿7.62K
$0.2379
₿0.0000080
$0.2316
₿0.0000076
$18.09M
₿224.55
$233.68M
₿7.62K
$233.68M
₿7.62K
Previsão de Preço do Golem(glm)
266 Theta Fuel  TFUEL $0.03321
₿0.0000015
0.27 $232.74M
₿9.97K
$0.03368
₿0.0000017
$0.0327
₿0.0000015
$3.07M
₿865.08
$232.74M
₿9.97K
$232.74M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
267 MX Token  MX $2.47
₿0.000079
1.10 $232.82M
₿7.89K
$2.48
₿0.000084
$2.44
₿0.000070
$4.88M
₿907.8
$1.03B
₿34.19K
$232.82M
₿7.89K
Previsão de Preço do MX Token(mx)
268 SafePal  SFP $0.4633
₿0.000013
2.85 $231.78M
₿6.03K
$0.468
₿0.000013
$0.45
₿0.000012
$2.34M
₿283.26
$231.78M
₿6.52K
$231.78M
₿6.03K
Previsão de Preço do SafePal(sfp)
269 Peanut the Squirrel  PNUT $0.2219
4.64 $221.95M
$0.2386
$0.2106
$238.44M
$221.95M
$221.95M
Previsão de Preço do Peanut the Squirrel(pnut)
270 Resolv USR  USR $0.9996
-0.02 $213.92M
$1
$0.9994
$2.16M
$213.92M
$213.92M
Previsão de Preço do Resolv USR(usr)
271 Qtum  QTUM $2.01
₿0.000072
2.70 $212.06M
₿7.59K
$2.02
₿0.000075
$1.94
₿0.000065
$15M
₿1.31K
$216.29M
₿7.79K
$212.06M
₿7.59K
Previsão de Preço do Qtum(qtum)
272 Kusama  KSM $12.65
₿0.00057
1.84 $211.66M
₿5.2K
$12.84
₿0.00061
$12.35
₿0.00057
$7.55M
₿368.76
$211.66M
₿5.79K
$211.66M
₿5.2K
Previsão de Preço do Kusama(ksm)
273 Mina Protocol  MINA $0.1692
₿0.000014
2.83 $210.14M
₿16.15K
$0.1721
₿0.000015
$0.1638
₿0.000014
$13.48M
₿546.62
$210.14M
₿17.07K
$210.14M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
274 EURC  EURC $1.17
₿0.000015
-0.34 $209.36M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.3M
₿24.04
$209.36M
₿765.5
$209.36M
₿765.5
Previsão de Preço do EURC(eurc)
276 Toshi  TOSHI $0.0004952
₿0.0000000083
0.95 $208.4M
₿3.59K
$0.0005072
₿0.0000000096
$0.000487
₿0.0000000083
$10.99M
₿66.19
$208.4M
₿3.59K
$208.4M
₿3.59K
Previsão de Preço do Toshi(toshi)
277 Zilliqa  ZIL $0.01063
₿0.00000046
3.43 $207.44M
₿8.56K
$0.01066
₿0.00000048
$0.01025
₿0.00000046
$6.45M
₿447.52
$223.29M
₿8.92K
$207.44M
₿8.56K
Previsão de Preço do Zilliqa(zil)
278 Convex Finance  CVX $2.47
₿0.000052
5.42 $202.5M
₿4.28K
$2.48
₿0.000054
$2.31
₿0.000051
$12.17M
₿69.57
$246.75M
₿5.2K
$202.5M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
280 IoTeX  IOTX $0.02123
₿0.0000011
1.23 $200.44M
₿10.65K
$0.02131
₿0.0000011
$0.02089
₿0.0000010
$3.78M
₿697.64
$200.44M
₿10.71K
$200.44M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Baby Doge Coin  BABYDOGE $0.000000001182
₿0.000000000000028
2.45 $200.43M
₿4.18K
$0.000000001271
₿0.000000000000030
$0.000000001149
₿0.000000000000028
$21.12M
₿51.78
$497.78M
₿12.16K
$200.43M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
282 LayerZero  ZRO $1.8
2.39 $199.9M
$1.83
$1.75
$18.76M
$1.8B
$199.9M
Previsão de Preço do LayerZero(zro)
283 MANTRA DAO  OM $0.2045
₿0.000011
0.37 $198.91M
₿9.66K
$0.2071
₿0.000012
$0.2006
₿0.000010
$29.22M
₿1.2K
$342.22M
₿10.59K
$198.91M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
284 Wrapped Ether (Mantle Bridge)  WETH $2,599.39
₿0.050
2.48 $198.12M
₿0
$2,619.91
₿0.051
$2,525.23
₿0.050
$1.94M
₿272.2
$198.12M
$198.12M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
285 Arkham  ARKM $0.4474
₿0.000027
1.49 $197.7M
₿5.49K
$0.4541
₿0.000030
$0.4357
₿0.000026
$24.71M
₿954.55
$447.29M
₿26.83K
$197.7M
₿5.49K
Previsão de Preço do Arkham(arkm)
286 Wrapped Beacon ETH  WBETH $2,786.03
₿0.052
2.55 $197.64M
₿3.71K
$2,815.74
₿0.053
$2,716.67
₿0.052
$2.1M
₿91.01
$197.64M
₿3.71K
$197.64M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
288 Synthetix Network Token  SNX $0.5708
₿0.000055
3.60 $196.04M
₿18.2K
$0.5752
₿0.000059
$0.5492
₿0.000055
$8.08M
₿676.8
$196.29M
₿18.23K
$196.04M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
289 Ravencoin  RVN $0.01271
₿0.00000056
0.48 $194.95M
₿7.79K
$0.01284
₿0.00000061
$0.01245
₿0.00000056
$9.16M
₿662.65
$195M
₿11.92K
$194.95M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
291 Basic Attention Token  BAT $0.1283
₿0.0000044
2.37 $192.02M
₿6.64K
$0.1294
₿0.0000047
$0.125
₿0.0000044
$8.76M
₿1.23K
$192.58M
₿6.67K
$192.02M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Gas  GAS $2.92
₿0.000093
0.10 $190.2M
₿6.04K
$2.95
₿0.000096
$2.89
₿0.000092
$6.73M
₿233.74
$190.2M
₿6.04K
$190.2M
₿6.04K
Previsão de Preço do Gas(gas)
294 SwissBorg  BORG $0.1917
₿0.0000036
-1.83 $188.47M
₿3.62K
$0.1972
₿0.0000038
$0.188
₿0.0000035
$222.17K
₿25.58
$188.47M
₿3.62K
$188.47M
₿3.62K
Previsão de Preço do SwissBorg(borg)
295 0x  ZRX $0.2214
₿0.0000094
2.56 $187.94M
₿8.02K
$0.2234
₿0.000010
$0.215
₿0.0000094
$11.75M
₿396.76
$221.52M
₿9.47K
$187.94M
₿8.02K
Previsão de Preço do 0x(zrx)
296 USDa  USDA $0.9916
-0.05 $187.85M
$0.9925
$0.9904
$395.29K
$187.85M
$187.85M
Previsão de Preço do USDa(usda)
297 Wemix Token  WEMIX $0.4089
₿0.000028
0.59 $185.27M
₿10.28K
$0.4109
₿0.000030
$0.4065
₿0.000028
$2.11M
₿115.52
$222.17M
₿27.64K
$185.27M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
298 Notcoin  NOT $0.001793
₿0.00000000054
1.25 $183.74M
$0.001826
$0.001751
$13.9M
$183.74M
$183.74M
Previsão de Preço do Notcoin(not)
299 Frax Share  FRAX $2
₿0.000097
2.50 $182.55M
₿7.69K
$2.02
₿0.00010
$1.95
₿0.000096
$6.39M
₿340.69
$199.85M
₿9.72K
$182.55M
₿7.69K
Previsão de Preço do Frax Share(frax)
300 Oasis Network  ROSE $0.02459
₿0.0000017
5.12 $181.63M
₿12.02K
$0.02488
₿0.0000018
$0.02321
₿0.0000017
$7.53M
₿495.64
$245.4M
₿17.86K
$181.63M
₿12.02K
Previsão de Preço do Oasis Network(rose)
301 Nervos Network  CKB $0.003786
₿0.00000052
9.99 $177.17M
₿23.29K
$0.003914
₿0.00000054
$0.003401
₿0.00000043
$79.03M
₿4.81K
$180.09M
₿23.65K
$177.17M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
302 Astar  ASTR $0.02174
₿0.0000019
0.26 $176.81M
₿11.16K
$0.02195
₿0.0000021
$0.02153
₿0.0000019
$5.68M
₿630.48
$184.2M
₿16.73K
$176.81M
₿11.16K
Previsão de Preço do Astar(astr)
303 Verus Coin  VRSC $2.23
₿0.000016
2.72 $176.46M
₿1.15K
$2.27
₿0.000017
$2.16
₿0.000014
$28.52K
₿0.22
$176.46M
₿1.39K
$176.46M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
304 Moo Deng  MOODENG $0.1769
-0.24 $175.08M
$0.1831
$0.1739
$64.03M
$175.08M
$175.08M
Previsão de Preço do Moo Deng(moodeng)
305 yearn.finance  YFI $5,157.14
₿0.12
1.61 $174.35M
₿3.99K
$5,191.75
₿0.12
$5,074.78
₿0.11
$10.36M
₿614.29
$189.08M
₿4.39K
$174.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
306 VeThor  VTHO $0.001902
₿0.000000056
1.38 $174.2M
₿4.2K
$0.001912
₿0.000000057
$0.001862
₿0.000000055
$1.94M
₿47.93
$174.21M
$174.2M
₿4.2K
Previsão de Preço do VeThor(vtho)
307 Tribe  TRIBE $0.382
₿0.0000070
1.04 $174.24M
₿3.2K
$0.3854
₿0.0000072
$0.3621
₿0.0000069
$142.38K
₿1.5
$382.93M
₿7.03K
$174.24M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 Celo  CELO $0.3017
₿0.000015
5.42 $174.49M
₿8.11K
$0.3108
₿0.000016
$0.2845
₿0.000015
$86.93M
₿367.79
$302.91M
₿15.2K
$174.49M
₿8.11K
Previsão de Preço do Celo(celo)
309 Neiro  NEIRO $0.0004121
-0.15 $173.17M
$0.0004282
$0.0004043
$65.87M
$173.17M
$173.17M
Previsão de Preço do Neiro(neiro)
312 Siacoin  SC $0.003063
₿0.00000013
2.17 $171.67M
₿7.7K
$0.00308
₿0.00000013
$0.002988
₿0.00000013
$7.79M
₿107.11
$186.66M
₿7.7K
$171.67M
₿7.7K
Previsão de Preço do Siacoin(sc)
314 Blur  BLUR $0.06997
₿0.0000074
1.98 $168.94M
₿11.38K
$0.07153
₿0.0000080
$0.06822
₿0.0000073
$10.35M
₿715.12
$209.91M
₿22.31K
$168.94M
₿11.38K
Previsão de Preço do Blur(blur)
317 ZetaChain  ZETA $0.178
₿0.000024
2.49 $164.87M
₿5.77K
$0.1791
₿0.000026
$0.1722
₿0.000024
$7.47M
₿599.93
$373.82M
₿51.2K
$164.87M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
318 ai16z  AI16Z $0.1499
0.01 $164.94M
$0.1548
$0.1455
$42.84M
$164.94M
$164.94M
Previsão de Preço do ai16z(ai16z)
319 Elixir deUSD  DEUSD $0.9999
-0.01 $164.88M
$1
$0.9998
$1.48M
$164.88M
$164.88M
Previsão de Preço do Elixir deUSD(deusd)
321 OriginTrail  TRAC $0.3262
₿0.000016
-0.92 $163.56M
₿6.61K
$0.3315
₿0.000016
$0.3207
₿0.000015
$2.04M
₿71.98
$163.71M
₿8.19K
$163.56M
₿6.61K
Previsão de Preço do OriginTrail(trac)
322 BNB48 Club Token  KOGE $48.02
₿0.00022
0.08 $162.52M
₿772.81
$48.11
₿0.00023
$47.86
₿0.00022
$604.32M
₿0.92
$162.52M
₿772.81
$162.52M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
325 ORDI  ORDI $7.57
₿0.0010
2.00 $159.01M
₿21.06K
$7.72
₿0.0010
$7.36
₿0.00098
$27.94M
₿4.63K
$159.01M
₿21.06K
$159.01M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
3.02 $158.69M
₿0
$0.000001359
₿0.000000000092
$0.00000128
₿0.000000000087
$1.3M
₿23.81
$198.18M
$158.69M
₿0
Previsão de Preço do Qubic(qubic)
328 Threshold Network  T $0.01546
₿0.00000067
0.23 $156.72M
₿6.56K
$0.01564
₿0.00000072
$0.01526
₿0.00000067
$6.72M
₿595.3
$172.57M
₿7.5K
$156.72M
₿6.56K
Previsão de Preço do Threshold Network(t)
329 Rekt  REKT $0.0000003723
0.41 $157M
$0.0000003781
$0.0000003593
$10.89M
$157M
$157M
Previsão de Preço do Rekt(rekt)
330 Instadapp  FLUID $3.95
₿0.000028
2.31 $155.88M
₿512.01
$3.99
₿0.000029
$3.86
₿0.000028
$1.04M
₿0.61
$395.25M
₿2.85K
$155.88M
₿512.01
Previsão de Preço do Instadapp(fluid)
331 Polymesh  POLYX $0.1324
₿0.0000072
1.92 $155.92M
₿7.53K
$0.1351
₿0.0000078
$0.1298
₿0.0000071
$4.64M
₿667.48
$155.92M
₿7.53K
$155.92M
₿7.53K
Previsão de Preço do Polymesh(polyx)
333 CoW Protocol  COW $0.3146
₿0.0000034
7.58 $154.36M
₿761.43
$0.3339
₿0.0000036
$0.292
₿0.0000034
$82.41M
₿3.2
$315.51M
₿3.5K
$154.36M
₿761.43
Previsão de Preço do CoW Protocol(cow)
334 aelf  ELF $0.1984
₿0.0000088
-4.57 $152.64M
₿6.45K
$0.21
₿0.0000091
$0.1988
₿0.0000088
$5.8M
₿92.01
$198.72M
₿8.83K
$152.64M
₿6.45K
Previsão de Preço do aelf(elf)
335 Kinesis Gold  KAU $105.82
₿0.0011
-1.19 $151.85M
₿1.53K
$107.35
₿0.0011
$105.73
₿0.0010
$90.48M
₿9.1
$151.85M
$151.85M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
336 Stargate Finance  STG $0.1543
₿0.000010
2.39 $150.1M
₿2.18K
$0.1555
₿0.000011
$0.1499
₿0.000010
$4.51M
₿270.9
$154.51M
₿10.68K
$150.1M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
337 SOLO Coin  SOLO $0.3744
₿0.0000019
-0.08 $149M
₿794.54
$0.398
₿0.0000020
$0.3586
₿0.0000019
$8.59M
₿47.05
$149M
₿794.54
$149M
₿794.54
Previsão de Preço do SOLO Coin(solo)
338 Holo  HOT $0.0008366
₿0.000000043
1.94 $148.57M
₿7.76K
$0.0008465
₿0.000000045
$0.000819
₿0.000000043
$6.09M
₿204.56
$148.57M
₿7.76K
$148.57M
₿7.76K
Previsão de Preço do Holo(hot)
339 NXM  NXM $60.83
₿0.0010
3.16 $148.8M
₿4.21K
$61.27
₿0.0010
$58.82
₿0.0010
$0
₿0
$148.8M
₿4.21K
$148.8M
₿4.21K
Previsão de Preço do NXM(nxm)
340 Zano  ZANO $9.96
₿0.000052
2.71 $147.75M
₿740.27
$10.11
₿0.000052
$9.67
₿0.000050
$1.5M
₿1.57
$147.8M
$147.75M
₿740.27
Previsão de Preço do Zano(zano)
341 UXLINK  UXLINK $0.3577
-0.33 $146.31M
$0.3702
$0.3558
$14.43M
$357.76M
$146.31M
Previsão de Preço do UXLINK(uxlink)
342 EthereumPoW  ETHW $1.35
₿0.000074
2.92 $145.37M
₿8.04K
$1.39
₿0.000079
$1.29
₿0.000074
$9.9M
₿377.55
$145.37M
₿8.04K
$145.37M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
343 GMX  GMX $14.22
₿0.00054
2.98 $145.08M
₿5.15K
$14.31
₿0.00056
$13.77
₿0.00054
$7.17M
₿345.74
$145.08M
₿5.15K
$145.08M
₿5.15K
Previsão de Preço do GMX(gmx)
344 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $144.59M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$5.16M
₿192.08
$144.59M
$144.59M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
345 STASIS EURO  EURS $1.16
₿0.000016
-0.23 $143.93M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$233.87K
₿8.53
$143.93M
₿2K
$143.93M
₿2K
346 Kinesis Silver  KAG $36.83
₿0.00041
-0.58 $140.71M
₿1.45K
$37.49
₿0.00041
$36.49
₿0.00039
$145.96K
₿6.66
$140.71M
$140.71M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
347 Ankr  ANKR $0.01427
₿0.00000084
2.40 $142.78M
₿8.45K
$0.01436
₿0.00000090
$0.01389
₿0.00000084
$8.26M
₿551.09
$142.78M
₿8.45K
$142.78M
₿8.45K
Previsão de Preço do Ankr(ankr)
349 Origin Ether  OETH $2,595.43
₿0.051
2.11 $142.25M
₿2.28K
$2,628.97
₿0.051
$2,531.98
₿0.050
$250.39K
₿0.01
$142.25M
₿2.28K
$142.25M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
350 Gigachad  GIGA $0.01474
₿0.000000018
0.50 $141.58M
₿172.88
$0.01537
₿0.000000022
$0.01462
₿0.000000016
$7.1M
₿3.62
$141.58M
₿172.88
$141.58M
₿172.88
Previsão de Preço do Gigachad(giga)
351 Snek  SNEK $0.001881
₿0.000000016
4.05 $140.31M
₿1.18K
$0.001902
₿0.000000017
$0.001801
₿0.000000015
$964.2K
₿18.49
$141.72M
₿1.22K
$140.31M
₿1.18K
Previsão de Preço do Snek(snek)
352 Harmony  ONE $0.009558
₿0.00000039
3.82 $139.93M
₿4.84K
$0.009648
₿0.00000041
$0.009106
₿0.00000039
$5.3M
₿166.41
$139.93M
₿5.17K
$139.93M
₿4.84K
Previsão de Preço do Harmony(one)
353 Casper Network  CSPR $0.01041
₿0.00000051
0.67 $137.55M
₿6.18K
$0.01058
₿0.00000052
$0.01031
₿0.00000051
$2.19M
₿169.71
$142.41M
₿6.48K
$137.55M
₿6.18K
Previsão de Preço do Casper Network(cspr)
356 FunFair  FUN $0.01292
₿0.00000010
1.88 $137.03M
₿1.12K
$0.01373
₿0.00000010
$0.01184
₿0.000000098
$28.53M
₿113.44
$142.21M
₿1.16K
$137.03M
₿1.12K
Previsão de Preço do FunFair(fun)
357 Chia  XCH $9.3
₿0.00053
0.97 $136.02M
₿5.46K
$9.53
₿0.00054
$9.19
₿0.00052
$4.25M
₿357.21
$306.92M
₿16.65K
$136.02M
₿5.46K
Previsão de Preço do Chia(xch)
358 CoinEx Token  CET $0.05087
₿0.00000055
0.84 $135.45M
₿1.61K
$0.05108
₿0.00000055
$0.05043
₿0.00000053
$75.4K
₿1.51
$135.45M
₿112.18
$135.45M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
359 DigiByte  DGB $0.007545
₿0.00000022
3.07 $133.99M
₿3.85K
$0.007556
₿0.00000023
$0.00732
₿0.00000022
$2M
₿165.21
$134.06M
₿4.78K
$133.99M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 Prometeus  PROM $7.28
₿0.00020
0.23 $132.65M
₿3.75K
$7.57
₿0.00021
$7.11
₿0.00020
$4.62M
₿76.57
$139.92M
₿3.95K
$132.65M
₿3.75K
Previsão de Preço do Prometeus(prom)
362 ICON  ICX $0.1237
₿0.0000045
1.74 $132.31M
₿4.47K
$0.1241
₿0.0000047
$0.1207
₿0.0000045
$1.84M
₿69.6
$134.04M
₿4.52K
$132.31M
₿4.47K
Previsão de Preço do ICON(icx)
364 cETH  CETH $52.2
₿0.0010
2.53 $131.77M
₿5.58K
$52.73
₿0.0010
$50.92
₿0.0010
$215.6
₿0
$131.77M
₿5.58K
$131.77M
₿5.58K
Previsão de Preço do cETH(ceth)
365 WOO Network  WOO $0.06869
₿0.0000058
2.98 $131.03M
₿10.85K
$0.06958
₿0.0000061
$0.06595
₿0.0000058
$7.17M
₿352.03
$151.62M
₿13.1K
$131.03M
₿10.85K
Previsão de Preço do WOO Network(woo)
366 Drift Protocol  DRIFT $0.3834
-3.71 $130.7M
$0.4148
$0.3811
$13.28M
$382.9M
$130.7M
Previsão de Preço do Drift Protocol(drift)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.