Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

Página de Resultados 3 para Principais criptomoedas Centralized Finance (CeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Synthetix Network Token  SNX $0.6143
₿0.000055
1.23 $208.13M
₿18.2K
$0.6298
₿0.000059
$0.5538
₿0.000055
$49.24M
₿676.8
$208.39M
₿18.23K
$208.13M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Kusama  KSM $12.74
₿0.00057
-3.30 $207.86M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$28.22M
₿368.76
$207.86M
₿5.79K
$207.86M
₿5.2K
Previsão de Preço do Kusama(ksm)
234 Wemix Token  WEMIX $0.4933
₿0.000028
-2.84 $206.9M
₿10.28K
$0.508
₿0.000030
$0.4572
₿0.000028
$4.08M
₿115.52
$265.9M
₿27.64K
$206.9M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
235 Blur  BLUR $0.09077
₿0.0000074
0.03 $206.84M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$41.3M
₿715.12
$272.08M
₿22.31K
$206.84M
₿11.38K
Previsão de Preço do Blur(blur)
236 Swell Ethereum  SWETH $1,700.23
₿0.053
-1.56 $206.12M
₿11.03K
$1,750.27
₿0.054
$1,553.33
₿0.052
$664.12K
₿54.8
$206.12M
₿11.03K
$206.12M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
237 Elixir deUSD  DEUSD $0.9996
0.04 $203.69M
$0.9997
$0.998
$18.4M
$203.69M
$203.69M
Previsão de Preço do Elixir deUSD(deusd)
238 Verus Coin  VRSC $2.57
₿0.000016
-12.73 $201.21M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$15.21K
₿0.22
$201.22M
₿1.39K
$201.21M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
239 GHO  GHO $1
₿0.000014
0.01* $201.03M
₿676.45
$1
₿0.000014
$0.9997
₿0.000014
$24.74M
₿59.52
$201.03M
₿676.45
$201.03M
₿676.45
Previsão de Preço do GHO(gho)
240 Zilliqa  ZIL $0.01013
₿0.00000046
0.01* $199.75M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.6M
₿447.52
$206.66M
₿8.92K
$199.75M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 aBTC  ABTC $79,123
2.58 $199.23M
$80,052
$71,090
$469.08K
$199.23M
$199.23M
Previsão de Preço do aBTC(abtc)
243 Frax Ether  FRXETH $1,556.7
₿0.051
-3.43 $195.27M
₿13K
$1,664.02
₿0.051
$1,434.97
₿0.050
$18.42M
₿97.69
$195.27M
₿13K
$195.27M
₿13K
Previsão de Preço do Frax Ether(frxeth)
244 ZKsync  ZK $0.05262
₿0.0000055
1.89 $192.85M
$0.05354
$0.04622
$75.91M
$1.1B
$192.85M
Previsão de Preço do ZKsync(zk)
245 cat in a dogs world  MEW $0.00214
₿0.000000054
-7.72 $190.28M
₿4.85K
$0.002336
₿0.000000057
$0.001977
₿0.000000051
$74.76M
₿581.86
$190.28M
₿4.85K
$190.28M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 SuperFarm  SUPER $0.4187
₿0.000015
1.85 $189M
₿7.2K
$0.4328
₿0.000017
$0.3736
₿0.000015
$27.97M
₿170.02
$418.43M
₿15.93K
$189M
₿7.2K
Previsão de Preço do SuperFarm(super)
247 Eigenlayer  EIGEN $0.7694
₿0.00015
3.88 $187.32M
$0.7942
$0.6763
$61.79M
$1.32B
₿258.73K
$187.32M
Previsão de Preço do Eigenlayer(eigen)
248 Notcoin  NOT $0.001828
₿0.00000000054
4.71 $187.06M
$0.001855
$0.001622
$78.79M
$187.06M
$187.06M
Previsão de Preço do Notcoin(not)
249 Decred  DCR $11.12
₿0.00036
1.63 $185.91M
₿5.82K
$11.19
₿0.00037
$10.08
₿0.00036
$4.72M
₿45.63
$185.91M
₿7.65K
$185.91M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Qtum  QTUM $1.75
₿0.000072
0.08 $184.59M
₿7.59K
$1.78
₿0.000075
$1.58
₿0.000065
$32.21M
₿1.31K
$188.48M
₿7.79K
$184.59M
₿7.59K
Previsão de Preço do Qtum(qtum)
251 Snek  SNEK $0.002463
₿0.000000016
4.16 $183.43M
₿1.18K
$0.002534
₿0.000000017
$0.002046
₿0.000000015
$3.71M
₿18.49
$185.65M
₿1.22K
$183.43M
₿1.18K
Previsão de Preço do Snek(snek)
252 Entangle  NTGL $0.0002834
₿0.000023
8.35 $182.77M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$3.57K
₿40.35
$256.08M
₿23.16K
$182.77M
₿2.77K
Previsão de Preço do Entangle(ntgl)
253 Echelon Prime  PRIME $3.13
₿0.00033
3.27 $180.1M
₿12.61K
$3.19
₿0.00033
$2.82
₿0.00032
$16.17M
₿124.64
$345.38M
₿37.4K
$180.1M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
254 BTSE Token  BTSE $1.12
₿0.000011
9.73 $180.76M
₿1.8K
$1.16
₿0.000011
$0.9983
₿0.000010
$9.88M
₿0.06
$223.07M
₿2.22K
$180.76M
₿1.8K
Previsão de Preço do BTSE Token(btse)
255 Baby Doge Coin  BABYDOGE $0.000000001087
₿0.000000000000028
4.58 $179.56M
₿4.18K
$0.000000001101
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$43.5M
₿51.78
$455.78M
₿12.16K
$179.56M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
256 0x  ZRX $0.2122
₿0.0000094
-0.57 $179.57M
₿8.02K
$0.2197
₿0.000010
$0.1947
₿0.0000094
$52.22M
₿396.76
$211.66M
₿9.47K
$179.57M
₿8.02K
Previsão de Preço do 0x(zrx)
257 SwissBorg  BORG $0.1832
₿0.0000036
4.79 $179.35M
₿3.62K
$0.1834
₿0.0000038
$0.1467
₿0.0000035
$997.08K
₿25.58
$179.35M
₿3.62K
$179.35M
₿3.62K
Previsão de Preço do SwissBorg(borg)
259 Astar  ASTR $0.02348
₿0.0000019
-0.89 $178.73M
₿11.16K
$0.0239
₿0.0000021
$0.02112
₿0.0000019
$25.24M
₿630.48
$196.48M
₿16.73K
$178.73M
₿11.16K
Previsão de Preço do Astar(astr)
260 Liquid Staked ETH  LSETH $1,684.2
₿0.053
-1.66 $177.81M
₿0
$1,728.36
₿0.053
$1,541.77
₿0.052
$3.02M
₿1.08
$177.81M
₿3.56K
$177.81M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
261 Basic Attention Token  BAT $0.1188
₿0.0000044
-1.28 $177.14M
₿6.64K
$0.1215
₿0.0000047
$0.108
₿0.0000044
$42.46M
₿1.23K
$177.65M
₿6.67K
$177.14M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
262 Nervos Network  CKB $0.003828
₿0.00000052
-0.31 $177.05M
₿23.29K
$0.003942
₿0.00000054
$0.003439
₿0.00000043
$50.58M
₿4.81K
$179.87M
₿23.65K
$177.05M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
264 aelf  ELF $0.2329
₿0.0000088
-1.09 $171.9M
₿6.45K
$0.2367
₿0.0000091
$0.2224
₿0.0000088
$23.67M
₿92.01
$231.65M
₿8.83K
$171.9M
₿6.45K
Previsão de Preço do aelf(elf)
265 BNB48 Club Token  KOGE $50.52
₿0.00022
-0.47 $170.9M
₿772.81
$51.22
₿0.00023
$49.02
₿0.00022
$282.72K
₿0.92
$170.9M
₿772.81
$170.9M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
266 Arkham  ARKM $0.4436
₿0.000027
1.47 $171.59M
₿5.49K
$0.4534
₿0.000030
$0.397
₿0.000026
$146.96M
₿954.55
$442.51M
₿26.83K
$171.59M
₿5.49K
Previsão de Preço do Arkham(arkm)
267 IoTeX  IOTX $0.0182
₿0.0000011
-0.48 $171.52M
₿10.65K
$0.01852
₿0.0000011
$0.01631
₿0.0000010
$22.82M
₿697.64
$171.52M
₿10.71K
$171.52M
₿10.65K
Previsão de Preço do IoTeX(iotx)
268 ZetaChain  ZETA $0.2196
₿0.000024
4.35 $171.29M
₿5.77K
$0.2225
₿0.000026
$0.1923
₿0.000024
$75.58M
₿599.93
$461M
₿51.2K
$171.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
269 EURC  EURC $1.09
₿0.000015
0.05 $169.41M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$125.72M
₿24.04
$169.41M
₿765.5
$169.41M
₿765.5
Previsão de Preço do EURC(eurc)
270 VeThor  VTHO $0.001926
₿0.000000056
2.82 $169.31M
₿4.2K
$0.001954
₿0.000000057
$0.001694
₿0.000000055
$9.97M
₿47.93
$169.37M
$169.31M
₿4.2K
Previsão de Preço do VeThor(vtho)
271 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
272 Stargate Finance  STG $0.1724
₿0.000010
0.62 $167.41M
₿2.18K
$0.1739
₿0.000011
$0.1613
₿0.000010
$18.33M
₿270.9
$172.33M
₿10.68K
$167.41M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
273 UXLINK  UXLINK $0.4934
14.34 $166.31M
$0.5256
$0.4122
$1.21B
$491.76M
$166.31M
Previsão de Preço do UXLINK(uxlink)
274 OriginTrail  TRAC $0.3323
₿0.000016
2.84 $165.66M
₿6.61K
$0.3317
₿0.000016
$0.3042
₿0.000015
$4.52M
₿71.98
$165.85M
₿8.19K
$165.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
275 DigiByte  DGB $0.009359
₿0.00000022
3.87 $164.49M
₿3.85K
$0.009696
₿0.00000023
$0.008599
₿0.00000022
$14.31M
₿165.21
$164.5M
₿4.78K
$164.49M
₿3.85K
Previsão de Preço do DigiByte(dgb)
276 Holo  HOT $0.000904
₿0.000000043
3.21 $160.23M
₿7.76K
$0.0009163
₿0.000000045
$0.000809
₿0.000000043
$20.59M
₿204.56
$160.23M
₿7.76K
$160.23M
₿7.76K
Previsão de Preço do Holo(hot)
278 BENQI Liquid Staked AVAX  SAVAX $20.23
₿0.00077
4.16 $158.38M
₿5.14K
$20.35
₿0.00078
$17.71
₿0.00076
$5.67M
₿25.86
$158.38M
₿5.14K
$158.38M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
279 Moca Network  MOCA $0.07273
3.84 $157.24M
$0.07438
$0.06543
$57.13M
$643.58M
$157.24M
Previsão de Preço do Moca Network(moca)
280 Celo  CELO $0.2742
₿0.000015
0.12 $155.47M
₿8.11K
$0.2849
₿0.000016
$0.2484
₿0.000015
$41.85M
₿367.79
$273.73M
₿15.2K
$155.47M
₿8.11K
Previsão de Preço do Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Osmosis  OSMO $0.2153
₿0.000018
-0.93 $154.8M
₿11.95K
$0.2175
₿0.000018
$0.1971
₿0.000018
$23.24M
₿374.07
$214.38M
₿18.24K
$154.8M
₿11.95K
Previsão de Preço do Osmosis(osmo)
282 CHEX Token  CHEX $0.1548
₿0.0000036
5.66 $154.32M
₿3.61K
$0.1617
₿0.0000036
$0.1351
₿0.0000033
$2.8M
₿29.36
$154.32M
₿3.61K
$154.32M
₿3.61K
Previsão de Preço do CHEX Token(chex)
283 CoinEx Token  CET $0.05746
₿0.00000055
-3.58 $154.59M
₿1.61K
$0.05959
₿0.00000055
$0.05637
₿0.00000053
$213.65K
₿1.51
$154.59M
₿112.18
$154.59M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
284 Hamster Kombat  HMSTR $0.002395
₿0.000000016
4.68 $153.57M
$0.002411
$0.002149
$51.17M
$238.55M
$153.57M
Previsão de Preço do Hamster Kombat(hmstr)
285 yearn.finance  YFI $4,560.36
₿0.12
-0.01* $154M
₿3.99K
$4,628.17
₿0.12
$4,103.63
₿0.11
$57.21M
₿614.29
$167.12M
₿4.39K
$154M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
286 Livepeer  LPT $3.87
₿0.00022
-0.97 $152.63M
₿7.03K
$4
₿0.00024
$3.52
₿0.00022
$35.15M
₿341.58
$152.63M
₿7.03K
$152.63M
₿7.03K
Previsão de Preço do Livepeer(lpt)
287 Tribe  TRIBE $0.3354
₿0.0000070
0.26 $152.31M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$64.75K
₿1.5
$334.75M
₿7.03K
$152.31M
₿3.2K
Previsão de Preço do Tribe(tribe)
288 Sun Token  SUN $0.01553
₿0.00000022
-1.83 $152.72M
₿2.18K
$0.01596
₿0.00000022
$0.01493
₿0.00000021
$55.69M
₿387.46
$308.96M
₿4.41K
$152.72M
₿2.18K
Previsão de Preço do Sun Token(sun)
289 Ravencoin  RVN $0.01013
₿0.00000056
1.80 $151.87M
₿7.79K
$0.01037
₿0.00000061
$0.009139
₿0.00000056
$22.25M
₿662.65
$151.88M
₿11.92K
$151.87M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
290 Ankr  ANKR $0.01517
₿0.00000084
0.36 $151.47M
₿8.45K
$0.01561
₿0.00000090
$0.01378
₿0.00000084
$68.82M
₿551.09
$151.47M
₿8.45K
$151.47M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 Siacoin  SC $0.002696
₿0.00000013
-0.42 $150.68M
₿7.7K
$0.002722
₿0.00000013
$0.002473
₿0.00000013
$34.12M
₿107.11
$161.66M
₿7.7K
$150.68M
₿7.7K
Previsão de Preço do Siacoin(sc)
292 Spiko EU T-Bills Money Market Fund  EUTBL $1.12
0.16 $150.64M
$1.14
$1.12
$0
$150.64M
$150.64M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
293 Rollbit Coin  RLB $0.06939
₿0.0000017
-0.27 $149.91M
₿4.95K
$0.07019
₿0.0000017
$0.05836
₿0.0000016
$3.44M
₿23.48
$149.91M
₿4.95K
$149.91M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
294 Oasis Network  ROSE $0.02222
₿0.0000017
4.39 $149.04M
₿12.02K
$0.02283
₿0.0000018
$0.01952
₿0.0000017
$24.7M
₿495.64
$221.46M
₿17.86K
$149.04M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Frax Share  FXS $1.68
₿0.000097
2.70 $148.8M
₿7.69K
$1.7
₿0.00010
$1.52
₿0.000096
$23.91M
₿340.69
$166.97M
₿9.72K
$148.8M
₿7.69K
Previsão de Preço do Frax Share(fxs)
296 Chia  XCH $10.27
₿0.00053
5.94 $149.15M
₿5.46K
$10.64
₿0.00054
$8.96
₿0.00052
$14.21M
₿357.21
$337.78M
₿16.65K
$149.15M
₿5.46K
Previsão de Preço do Chia(xch)
298 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.08 $144.04M
$1.01
$0.9945
$15.27M
$144.04M
$144.04M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
299 Staked Frax Ether  SFRXETH $1,764.59
₿0.054
-0.31 $143.32M
₿8.67K
$1,798.18
₿0.055
$1,590.73
₿0.054
$7.42M
₿11.36
$143.32M
₿8.67K
$143.32M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
300 Convex Finance  CVX $1.74
₿0.000052
1.99 $142.91M
₿4.28K
$1.79
₿0.000054
$1.52
₿0.000051
$34.55M
₿69.57
$174.06M
₿5.2K
$142.91M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
303 Instadapp  FLUID $3.53
₿0.000028
1.93 $139.32M
₿512.01
$3.55
₿0.000029
$3.17
₿0.000028
$12.16M
₿0.61
$353.27M
₿2.85K
$139.32M
₿512.01
Previsão de Preço do Instadapp(fluid)
304 Harmony  ONE $0.009621
₿0.00000039
3.10 $139.43M
₿4.84K
$0.009795
₿0.00000041
$0.008483
₿0.00000039
$37.64M
₿166.41
$139.9M
₿5.17K
$139.43M
₿4.84K
Previsão de Preço do Harmony(one)
305 Bridged Ether (StarkGate)  ETH $1,567.51
₿0.050
-0.62 $138.7M
₿0
$1,600.91
₿0.051
$1,433.93
₿0.050
$3.55M
₿290.99
$138.7M
$138.7M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
306 DeepBook  DEEP $0.05588
7.21 $138.58M
$0.05647
$0.04639
$29.61M
$554.32M
$138.58M
Previsão de Preço do DeepBook(deep)
307 AI Companions  AIC $0.1383
4.22 $137.95M
$0.1528
$0.1254
$5.55M
$137.95M
$137.95M
Previsão de Preço do AI Companions(aic)
308 Kinesis Gold  KAU $95.88
₿0.0011
-1.79 $137.58M
₿1.53K
$98.12
₿0.0011
$94.36
₿0.0010
$43.68M
₿9.1
$137.58M
$137.58M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
309 Polymesh  POLYX $0.1197
₿0.0000072
3.11 $137.34M
₿7.53K
$0.1212
₿0.0000078
$0.1059
₿0.0000071
$6.14M
₿667.48
$137.34M
₿7.53K
$137.34M
₿7.53K
Previsão de Preço do Polymesh(polyx)
310 Polyhedra Network  ZKJ $2.28
₿0.000036
1.14 $137.58M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$16.61M
₿485.7
$2.28B
₿32.51K
$137.58M
₿0
Previsão de Preço do Polyhedra Network(zkj)
312 Popcat  POPCAT $0.1401
₿0.0000031
-0.14 $136.87M
₿3.11K
$0.1475
₿0.0000035
$0.1262
₿0.0000031
$93.25M
₿192.09
$136.87M
₿3.11K
$136.87M
₿3.11K
Previsão de Preço do Popcat(popcat)
313 Treehouse ETH  TETH $1,881.37
-1.09 $136.29M
$1,916.57
$1,706.85
$1.63M
$136.29M
$136.29M
Previsão de Preço do Treehouse ETH(teth)
314 Peanut the Squirrel  PNUT $0.1361
6.30 $135.74M
$0.139
$0.1246
$139.24M
$135.74M
$135.74M
Previsão de Preço do Peanut the Squirrel(pnut)
315 STASIS EURO  EURS $1.09
₿0.000016
-0.84 $135.91M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$261.88K
₿8.53
$135.91M
₿2K
$135.91M
₿2K
316 ORDI  ORDI $6.47
₿0.0010
6.35 $135.4M
₿21.06K
$6.54
₿0.0010
$5.7
₿0.00098
$111.13M
₿4.63K
$135.4M
₿21.06K
$135.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
317 Drift Protocol  DRIFT $0.4598
0.48 $134.93M
$0.463
$0.4123
$34.14M
$457.69M
$134.93M
Previsão de Preço do Drift Protocol(drift)
318 Mog Coin  MOG $0.0000003418
₿0.0000000000085
18.68 $132.37M
₿3.35K
$0.0000003488
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$36.82M
₿80.89
$132.37M
₿3.35K
$132.37M
₿3.35K
Previsão de Preço do Mog Coin(mog)
319 Gigachad  GIGA $0.01364
₿0.000000018
8.58 $130.52M
₿172.88
$0.01421
₿0.000000022
$0.01098
₿0.000000016
$11.13M
₿3.62
$130.52M
₿172.88
$130.52M
₿172.88
Previsão de Preço do Gigachad(giga)
320 Acet Token  ACT $0.07515
₿0.00000036
-5.20 $128.8M
₿787.63
$0.07927
₿0.00000041
$0.07348
₿0.00000034
$358.34K
₿3.17
$168.03M
₿810.79
$128.8M
₿787.63
Previsão de Preço do Acet Token(act)
321 Mythos  MYTH $0.162
₿0.0000070
14.62 $128.36M
₿0
$0.1629
₿0.0000070
$0.1328
₿0.0000066
$3.54M
₿2.63
$162.67M
₿6.99K
$128.36M
₿0
Previsão de Preço do Mythos(myth)
322 Threshold Network  T $0.01281
₿0.00000067
0.56 $129.71M
₿6.56K
$0.01318
₿0.00000072
$0.01175
₿0.00000067
$15.59M
₿595.3
$142.87M
₿7.5K
$129.71M
₿6.56K
Previsão de Preço do Threshold Network(t)
323 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.67 $129.97M
₿0
$1.01
₿0.000014
$0.9884
₿0.000014
$5.7M
₿192.08
$129.97M
$129.97M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
325 NEM  XEM $0.01428
₿0.00000068
0.71 $128.65M
₿6.15K
$0.01433
₿0.00000071
$0.01294
₿0.00000067
$25.82M
₿97.18
$128.65M
₿6.15K
$128.65M
₿6.15K
Previsão de Preço do NEM(xem)
326 Gas  GAS $1.95
₿0.000093
1.46 $126.92M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.7M
₿233.74
$126.92M
₿6.04K
$126.92M
₿6.04K
Previsão de Preço do Gas(gas)
328 Metaplex  MPLX $0.1605
₿0.0000053
0.41 $125.71M
₿2.37K
$0.1607
₿0.0000059
$0.1464
₿0.0000050
$14.31M
₿30.64
$160.5M
₿5.34K
$125.71M
₿2.37K
Previsão de Preço do Metaplex(mplx)
329 Bybit Staked SOL  BBSOL $115.22
-0.08 $124.84M
$116.93
$103.09
$987.04K
$124.84M
$124.84M
Previsão de Preço do Bybit Staked SOL(bbsol)
330 APF coin  APFC $0.7361
₿0.0000060
-9.17 $125M
₿124.15
$0.8152
₿0.0000061
$0.7343
₿0.0000059
$2.1M
₿8.9
$183.54M
₿1.51K
$125M
₿124.15
Previsão de Preço do APF coin(apfc)
331 ai16z  AI16Z $0.1136
2.49 $124.7M
$0.1212
$0.1001
$119.21M
$124.7M
$124.7M
Previsão de Preço do ai16z(ai16z)
332 Anzen USDz  USDZ $0.9719
-0.48 $123.9M
$0.985
$0.9617
$241.46K
$123.9M
$123.9M
Previsão de Preço do Anzen USDz(usdz)
335 Constellation  DAG $0.03464
₿0.00000079
-5.37 $122.65M
₿2.38K
$0.03725
₿0.00000082
$0.03371
₿0.00000076
$3.35M
₿17.72
$122.65M
₿2.82K
$122.65M
₿2.38K
Previsão de Preço do Constellation(dag)
336 Enjin Coin  ENJ $0.06718
₿0.0000063
2.11 $122.28M
₿9.11K
$0.0681
₿0.0000067
$0.05974
₿0.0000062
$26.95M
₿558.31
$126.26M
₿11.38K
$122.28M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
337 EthereumPoW  ETHW $1.13
₿0.000074
3.18 $122.35M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$21.98M
₿377.55
$122.35M
₿8.04K
$122.35M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
338 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $121.69M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$55.59M
₿330.85
$121.69M
₿2.1K
$121.69M
₿2.1K
339 Dog (Bitcoin)  DOG $0.001217
-1.07 $120.97M
$0.001236
$0.001004
$22.72M
$120.97M
$120.97M
Previsão de Preço do Dog (Bitcoin)(dog)
340 World Mobile Token  WMTX $0.1688
₿0.0000056
0.82 $120.12M
₿3.15K
$0.1686
₿0.0000056
$0.146
₿0.0000052
$21.08M
₿73.2
$337.05M
₿11.23K
$120.12M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
341 GMX  GMX $11.99
₿0.00054
22.83 $120.06M
₿5.15K
$11.95
₿0.00056
$9.61
₿0.00054
$78.08M
₿345.74
$120.06M
₿5.15K
$120.06M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Horizen  ZEN $7.52
₿0.00016
3.55 $119.66M
₿2.44K
$7.63
₿0.00016
$6.52
₿0.00016
$44.56M
₿215.31
$119.66M
₿2.44K
$119.66M
₿2.44K
Previsão de Preço do Horizen(zen)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.