3结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.93 ₿0.000066	-1.46	$173.06M ₿1.94K	$6.13 ₿0.000068	$5.85 ₿0.000065	$7.31M ₿68.92	$173.06M ₿1.94K	$173.06M ₿1.94K
315	AMP Token AMP	$0.002046 ₿0.000000022	-1.83	$172.51M ₿1.93K	$0.002099 ₿0.000000023	$0.002043 ₿0.000000022	$5.01M ₿56.22	$204.11M ₿2.29K	$172.51M ₿1.93K
317	APEcoin APE	$0.1877 ₿0.0000021	-1.74	$170.98M ₿1.91K	$0.1949 ₿0.0000021	$0.1872 ₿0.0000020	$27.15M ₿303.09	$188.16M ₿2.11K	$170.98M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,371.03 ₿0.037	-2.77	$167.47M ₿1.88K	$3,475.83 ₿0.038	$3,335.74 ₿0.037	$7.11K ₿0.1	$167.47M ₿1.88K	$167.47M ₿1.88K
321	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.01*	$162.08M ₿1.81K	$48 ₿0.00054	$47.91 ₿0.00053	$85.36M ₿974.44	$162.08M ₿1.81K	$162.08M ₿1.81K
329	Wormhole W	$0.02936 ₿0.00000032	-4.92	$154.54M ₿1.73K	$0.03098 ₿0.00000034	$0.02895 ₿0.00000032	$33.41M ₿262.13	$293.85M ₿3.29K	$154.54M ₿1.73K
331	Rollbit Coin RLB	$0.08552 ₿0.00000096	0.69	$151.76M ₿1.7K	$0.08617 ₿0.00000096	$0.08291 ₿0.00000092	$312.49K ₿3.51	$151.76M ₿1.7K	$151.76M ₿1.7K
334	Merlin Chain MERL	$0.1301 ₿0.0000014	-17.43	$148.13M ₿1.66K	$0.1638 ₿0.0000018	$0.1315 ₿0.0000014	$25.06M ₿279	$276.5M ₿3.1K	$148.13M ₿1.66K
336	Beam BEAM	$0.002872 ₿0.000000032	-1.09	$147.34M ₿1.65K	$0.003057 ₿0.000000033	$0.002848 ₿0.000000032	$9.71M ₿97.22	$167.93M ₿1.88K	$147.34M ₿1.65K
337	STASIS EURO EURS	$1.17 ₿0.000013	-0.59	$144.89M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.56K ₿0.06	$144.89M ₿1.62K	$144.89M ₿1.62K
338	Reserve Rights Token RSR	$0.002298 ₿0.000000025	-2.63	$143.98M ₿1.61K	$0.002398 ₿0.000000026	$0.002272 ₿0.000000025	$8.21M ₿90.68	$230.17M ₿2.58K	$143.98M ₿1.61K
339	Concordium CCD	$0.01214 ₿0.00000013	-10.19	$143.55M ₿1.61K	$0.01372 ₿0.00000015	$0.01214 ₿0.00000013	$602.05K ₿6.74	$173.57M ₿1.94K	$143.55M ₿1.61K
342	Synthetix Network Token SNX	$0.4169 ₿0.0000046	-3.53	$143.27M ₿1.6K	$0.438 ₿0.0000048	$0.4158 ₿0.0000046	$22.2M ₿248.34	$143.45M ₿1.61K	$143.27M ₿1.6K
343	Aethir ATH	$0.008608 ₿0.000000096	-1.60	$143.1M ₿1.6K	$0.009463 ₿0.00000010	$0.00855 ₿0.000000096	$25.7M ₿255.77	$361.91M ₿4.05K	$143.1M ₿1.6K
344	Wemix Token WEMIX	$0.3093 ₿0.0000034	0.83	$142.59M ₿1.6K	$0.3094 ₿0.0000034	$0.3049 ₿0.0000033	$1M ₿11.28	$170.47M ₿1.91K	$142.59M ₿1.6K
345	DeXe DEXE	$3.04 ₿0.000034	-1.41	$141.72M ₿1.59K	$3.1 ₿0.000034	$3.01 ₿0.000033	$1.18M ₿13.2	$293.04M ₿3.29K	$141.72M ₿1.59K
346	Oasis Network ROSE	$0.01893 ₿0.00000021	-11.02	$142.03M ₿1.59K	$0.02186 ₿0.00000024	$0.01887 ₿0.00000021	$64.09M ₿718.46	$189.13M ₿2.11K	$142.03M ₿1.59K
347	dYdX DYDX	$0.1725 ₿0.0000019	-2.84	$141.59M ₿1.59K	$0.1813 ₿0.0000020	$0.1725 ₿0.0000019	$5.9M ₿66.13	$165.43M ₿1.85K	$141.59M ₿1.59K
348	Safe SAFE	$0.2042 ₿0.0000023	-4.10	$141.41M ₿1.58K	$0.2254 ₿0.0000025	$0.1983 ₿0.0000022	$13.11M ₿337.65	$205.76M ₿2.3K	$141.41M ₿1.58K
350	Jito JTO	$0.3274 ₿0.0000036	-5.04	$140.22M ₿1.57K	$0.3455 ₿0.0000038	$0.3274 ₿0.0000036	$21.38M ₿232.75	$327.65M ₿3.68K	$140.22M ₿1.57K
351	Zano ZANO	$9.25 ₿0.00010	-3.95	$139.9M ₿1.57K	$9.72 ₿0.00010	$9.14 ₿0.00010	$2.32M ₿25.97	$139.9M ₿1.57K	$139.9M ₿1.57K
353	Rekt REKT	$0.0000003318 ₿0.0000000000037	-4.39	$139.61M ₿1.56K	$0.000000347 ₿0.0000000000038	$0.0000003274 ₿0.0000000000036	$1.01M ₿11.49	$139.61M ₿1.56K	$139.61M ₿1.56K
355	Livepeer LPT	$2.82 ₿0.000031	-2.78	$138.34M ₿1.55K	$2.92 ₿0.000032	$2.79 ₿0.000031	$6.96M ₿77.94	$138.34M ₿1.55K	$138.34M ₿1.55K
356	Tokenize Xchange TKX	$1.72 ₿0.000019	-1.95	$138.31M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$3.22K ₿0.04	$172.89M ₿1.93K	$138.31M ₿1.55K
358	量子链 QTUM	$1.29 ₿0.000014	-3.15	$137.03M ₿1.54K	$1.35 ₿0.000015	$1.28 ₿0.000014	$8.74M ₿97.9	$139.45M ₿1.56K	$137.03M ₿1.54K
359	NXM NXM	$72.82 ₿0.00081	-1.85	$137.1M ₿1.53K	$74.66 ₿0.00082	$71.85 ₿0.00080	$0 ₿0	$137.1M ₿1.53K	$137.1M ₿1.53K
360	Brett BRETT	$0.01368 ₿0.00000015	-3.94	$135.61M ₿1.52K	$0.01424 ₿0.00000015	$0.01354 ₿0.00000015	$15.47M ₿169.93	$135.61M ₿1.52K	$135.61M ₿1.52K
365	Open Campus EDU	$0.1628 ₿0.0000018	1.25	$133.73M ₿1.5K	$0.1674 ₿0.0000018	$0.1583 ₿0.0000017	$8.34M ₿93.17	$162.71M ₿1.82K	$133.73M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	-0.01*	$133.22M ₿1.49K	$0.9981 ₿0.000011	$0.9969 ₿0.000011	$3.84M ₿43.03	$185.36M ₿2.08K	$133.22M ₿1.49K
367	Dog (Bitcoin) DOG	$0.00133 ₿0.000000014	-2.22	$133.1M ₿1.49K	$0.001395 ₿0.000000015	$0.001322 ₿0.000000014	$2.8M ₿31.37	$133.1M ₿1.49K	$133.1M ₿1.49K
368	Railgun RAIL	$2.31 ₿0.000025	1.55	$132.69M ₿1.49K	$2.34 ₿0.000026	$2.1 ₿0.000023	$1.08M ₿12.17	$132.69M ₿1.49K	$132.69M ₿1.49K
369	Flow FLOW	$0.08106 ₿0.00000090	-1.80	$132.65M ₿1.49K	$0.08264 ₿0.00000092	$0.07897 ₿0.00000088	$8.35M ₿93.33	$132.65M ₿1.49K	$132.65M ₿1.49K
371	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.75	$130M ₿1.45K	$0.01856 ₿0.00000020	$0.01792 ₿0.00000020	$1.73M ₿19.54	$130M ₿1.45K	$130M ₿1.45K
372	Origin Ether OETH	$2,941.26 ₿0.032	-2.50	$128.08M ₿1.44K	$3,029.36 ₿0.033	$2,908.3 ₿0.032	$298.51K ₿3.34	$128.08M ₿1.44K	$128.08M ₿1.44K
373	Creditcoin CTC	$0.2503 ₿0.0000027	-3.02	$127.75M ₿1.43K	$0.2581 ₿0.0000028	$0.2483 ₿0.0000027	$4.87M ₿54.52	$150.14M ₿1.68K	$127.75M ₿1.43K
375	Grass GRASS	$0.2754 ₿0.0000030	-3.81	$125.15M ₿1.4K	$0.2876 ₿0.0000031	$0.2752 ₿0.0000030	$16.75M ₿188.6	$275.96M ₿3.09K	$125.15M ₿1.4K
376	Gas GAS	$1.9 ₿0.000021	-0.69	$123.88M ₿1.39K	$1.94 ₿0.000021	$1.86 ₿0.000020	$3.39M ₿37.99	$123.88M ₿1.39K	$123.88M ₿1.39K
377	BitMart Token BMX	$0.3638 ₿0.0000040	0.74	$123.59M ₿1.38K	$0.3651 ₿0.0000041	$0.3608 ₿0.0000040	$6.13M ₿68.6	$232.83M ₿2.61K	$123.59M ₿1.38K
382	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.01*	$122.26M ₿1.37K	$0.1314 ₿0.0000014	$0.1303 ₿0.0000014	$176.69K ₿1.98	$130.64M ₿1.46K	$122.26M ₿1.37K
383	Toshi TOSHI	$0.0002892 ₿0.0000000032	-3.29	$121.67M ₿1.36K	$0.0003042 ₿0.0000000033	$0.0002851 ₿0.0000000032	$10.02M ₿126.14	$121.67M ₿1.36K	$121.67M ₿1.36K
384	Akash Network AKT	$0.4255 ₿0.0000047	-1.42	$120.92M ₿1.35K	$0.4514 ₿0.0000050	$0.4158 ₿0.0000046	$5.51M ₿52.52	$121.68M ₿1.36K	$120.92M ₿1.35K
387	Core CORE	$0.1142 ₿0.0000012	-2.81	$119.23M ₿1.34K	$0.118 ₿0.0000013	$0.1135 ₿0.0000012	$4.69M ₿52.5	$239.94M ₿2.69K	$119.23M ₿1.34K
388	SuperFarm SUPER	$0.1863 ₿0.0000020	-2.59	$118.78M ₿1.33K	$0.1943 ₿0.0000021	$0.1833 ₿0.0000020	$9.72M ₿108.07	$186.43M ₿2.09K	$118.78M ₿1.33K
389	Verge XVG	$0.007173 ₿0.000000080	-7.47	$118.5M ₿1.33K	$0.00777 ₿0.000000086	$0.007157 ₿0.000000080	$18.09M ₿204.67	$118.74M ₿1.33K	$118.5M ₿1.33K
390	yearn.finance YFI	$3,375.77 ₿0.037	-1.22	$118.47M ₿1.33K	$3,436.52 ₿0.038	$3,332.76 ₿0.037	$7.05M ₿70.95	$123.78M ₿1.39K	$118.47M ₿1.33K
392	CoW Protocol COW	$0.2125 ₿0.0000023	-4.47	$118.32M ₿1.33K	$0.2231 ₿0.0000024	$0.2117 ₿0.0000023	$5.62M ₿62.81	$212.74M ₿2.38K	$118.32M ₿1.33K
393	Kusama KSM	$6.68 ₿0.000074	-2.63	$118.2M ₿1.32K	$6.89 ₿0.000076	$6.64 ₿0.000074	$5.03M ₿56.58	$118.2M ₿1.32K	$118.2M ₿1.32K
397	Ronin RON	$0.1587 ₿0.0000017	4.07	$115.74M ₿1.3K	$0.1785 ₿0.0000019	$0.152 ₿0.0000016	$20M ₿224.29	$158.75M ₿1.78K	$115.74M ₿1.3K
398	Nervos Network CKB	$0.002404 ₿0.000000026	-4.17	$115.6M ₿1.3K	$0.002524 ₿0.000000028	$0.002404 ₿0.000000026	$3.84M ₿40.47	$117.41M ₿1.32K	$115.6M ₿1.3K
404	Mina Protocol MINA	$0.08897 ₿0.00000099	-1.94	$113.14M ₿1.27K	$0.09503 ₿0.0000010	$0.08724 ₿0.00000097	$33.25M ₿373.99	$113.14M ₿1.27K	$113.14M ₿1.27K
405	KUB Coin KUB	$1.26 ₿0.000014	0.80	$111.45M ₿1.25K	$1.28 ₿0.000014	$1.24 ₿0.000013	$295.44K ₿3.3	$137.99M ₿1.55K	$111.45M ₿1.25K
406	极特币 DGB	$0.006135 ₿0.000000068	-1.51	$111.2M ₿1.24K	$0.006337 ₿0.000000070	$0.006103 ₿0.000000068	$2.71M ₿30.4	$111.2M ₿1.24K	$111.2M ₿1.24K
408	Super OETH SUPEROETH	$2,939.01 ₿0.032	-2.34	$110.19M ₿1.24K	$3,027.38 ₿0.033	$2,907.2 ₿0.032	$215.09K ₿2.36	$110.19M ₿1.24K	$110.19M ₿1.24K
410	AIOZ Network AIOZ	$0.08968 ₿0.00000099	-3.82	$110.08M ₿1.23K	$0.09609 ₿0.0000010	$0.0886 ₿0.00000099	$6.11M ₿68.65	$110.46M ₿1.24K	$110.08M ₿1.23K
411	Ravencoin RVN	$0.006753 ₿0.000000075	-2.42	$108.4M ₿1.21K	$0.006961 ₿0.000000077	$0.006719 ₿0.000000075	$4.27M ₿48.11	$108.41M ₿1.21K	$108.4M ₿1.21K
414	Baby Doge Coin BABYDOGE	$0.000000000601 ₿0.0000000000000067	-1.37	$107.21M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000067	$3.93M ₿43.69	$252.38M ₿2.83K	$107.21M ₿1.2K
417	Turbo TURBO	$0.001529 ₿0.000000017	-2.51	$105.58M ₿1.18K	$0.001573 ₿0.000000017	$0.001512 ₿0.000000017	$10.78M ₿121.08	$105.58M ₿1.18K	$105.58M ₿1.18K
418	0x协议 ZRX	$0.1244 ₿0.0000013	-4.98	$105.59M ₿1.18K	$0.1309 ₿0.0000014	$0.1238 ₿0.0000013	$9.7M ₿109.2	$124.45M ₿1.39K	$105.59M ₿1.18K
420	Velo VELO	$0.00597 ₿0.000000067	-3.24	$104.72M ₿1.18K	$0.006184 ₿0.000000068	$0.005872 ₿0.000000065	$9.47M ₿105.82	$143.1M ₿1.61K	$104.72M ₿1.18K
421	ETHPlus ETH+	$3,147.03 ₿0.035	-2.36	$104.14M ₿1.17K	$3,237.9 ₿0.035	$3,119.2 ₿0.035	$3.78M ₿42.36	$104.14M ₿1.17K	$104.14M ₿1.17K
422	Anzen USDz USDZ	$0.9963 ₿0.000011	0.03	$103.41M ₿1.16K	$0.9988 ₿0.000011	$0.9928 ₿0.000011	$63.89K ₿0.72	$103.41M ₿1.16K	$103.41M ₿1.16K
423	Threshold Network T	$0.009179 ₿0.00000010	-2.85	$102.58M ₿1.15K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.47M ₿30.16	$102.58M ₿1.15K	$102.58M ₿1.15K
425	STP Network AWE	$0.05197 ₿0.00000058	-1.18	$101M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.31M ₿37.15	$101M ₿1.13K	$101M ₿1.13K
432	Arkham ARKM	$0.1764 ₿0.0000019	-2.83	$100.3M ₿1.12K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$27.29M ₿302.4	$176.43M ₿1.97K	$100.3M ₿1.12K
434	DeepBook DEEP	$0.03992 ₿0.00000044	-2.18	$99.87M ₿1.12K	$0.04174 ₿0.00000046	$0.03993 ₿0.00000044	$12.87M ₿144.36	$399.46M ₿4.48K	$99.87M ₿1.12K
438	Mog Coin MOG	$0.000000252 ₿0.0000000000028	-4.11	$98.44M ₿1.1K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.49M ₿61.52	$98.44M ₿1.1K	$98.44M ₿1.1K
440	Zilliqa ZIL	$0.00496 ₿0.000000055	-2.68	$97.48M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$8.91M ₿98.02	$100.85M ₿1.13K	$97.48M ₿1.09K
444	Frax Share FRAX	$1.03 ₿0.000011	-9.20	$94.48M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$34.94M ₿391.58	$102.4M ₿1.15K	$94.48M ₿1.06K
449	Ether.fi Staked BTC EBTC	$89,151 ₿0.99	-0.81	$93.38M ₿1.05K	$90,474 ₿1.0043	$88,235 ₿0.99	$20.79K ₿0.23	$93.38M ₿1.05K	$93.38M ₿1.05K
450	纳诺 XNO	$0.7019 ₿0.0000078	-1.80	$93.59M ₿1.05K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.46M ₿16.41	$93.59M ₿1.05K	$93.59M ₿1.05K
452	Shuffle SHFL	$0.2485 ₿0.0000027	-2.53	$91.89M ₿1.03K	$0.2564 ₿0.0000028	$0.2414 ₿0.0000026	$85.07K ₿0.95	$235.18M ₿2.63K	$91.89M ₿1.03K
453	ALEO ALEO	$0.1108 ₿0.0000012	-4.00	$91.27M ₿1.02K	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$2.24M ₿29.61	$211.49M ₿2.37K	$91.27M ₿1.02K
457	Renzo Restaked LST PZETH	$3,563.98 ₿0.039	-2.12	$89.7M ₿1K	$3,713.23 ₿0.041	$3,513.35 ₿0.039	$8.77K ₿0.1	$89.7M ₿1K	$89.7M ₿1K
460	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.06	$89.11M ₿997.72	$1 ₿0.000011	$0.9978 ₿0.000011	$22.43M ₿249.9	$89.11M ₿997.72	$89.11M ₿997.72
461	TempleDAO TEMPLE	$3.75 ₿0.000042	0.73	$89.01M ₿996.35	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.77 ₿0.01	$89.19M ₿998.34	$89.01M ₿996.35
462	Venus XVS	$5.3 ₿0.000059	-2.90	$88.85M ₿994.46	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.4M ₿127.8	$157.71M ₿1.77K	$88.85M ₿994.46
466	Moca Network MOCA	$0.02222 ₿0.00000024	0.47	$87.88M ₿981.07	$0.02382 ₿0.00000026	$0.02191 ₿0.00000024	$7.56M ₿84.64	$197.62M ₿2.21K	$87.88M ₿981.07
467	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	0.26	$87.76M ₿982.25	$1 ₿0.000011	$0.9923 ₿0.000011	$166.13K ₿1.86	$87.76M ₿982.25	$87.76M ₿982.25
468	Proton XPR	$0.003085 ₿0.000000034	-2.26	$87.47M ₿980.36	$0.003167 ₿0.000000035	$0.003009 ₿0.000000033	$1.98M ₿20.48	$96.65M ₿1.08K	$87.47M ₿980.36
471	Blur BLUR	$0.03202 ₿0.00000036	1.43	$86.56M ₿973.68	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$12.05M ₿169.08	$96.13M ₿1.08K	$86.56M ₿973.68
472	Kava KAVA	$0.08027 ₿0.00000089	-2.21	$86.98M ₿972.46	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.24M ₿36.37	$86.98M ₿972.46	$86.98M ₿972.46
473	Astar ASTR	$0.01014 ₿0.00000011	-0.12	$86.59M ₿971.37	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$3.85M ₿42.4	$87.52M ₿981.88	$86.59M ₿971.37
474	DUSK Network DUSK	$0.172 ₿0.0000019	-23.25	$86.09M ₿964.47	$0.2263 ₿0.0000025	$0.1719 ₿0.0000019	$60.55M ₿679.98	$86.09M ₿964.47	$86.09M ₿964.47
475	ORDI ORDI	$4.06 ₿0.000045	-2.24	$85.33M ₿956.09	$4.18 ₿0.000046	$4.01 ₿0.000045	$14.78M ₿170.93	$85.33M ₿956.09	$85.33M ₿956.09
476	ZetaChain ZETA	$0.06983 ₿0.00000078	-1.74	$85.07M ₿953.56	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.1M ₿68.31	$146.67M ₿1.64K	$85.07M ₿953.56
477	云储币 SC	$0.001517 ₿0.000000017	-2.27	$85.05M ₿953.09	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.27M ₿47.78	$94.45M ₿1.06K	$85.05M ₿953.09
480	Holo HOT	$0.0004783 ₿0.0000000053	-2.31	$84.93M ₿950.48	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4M ₿45.03	$84.93M ₿950.48	$84.93M ₿950.48
481	Pirate Chain ARRR	$0.424 ₿0.0000047	0.26	$83.45M ₿934.01	$0.4477 ₿0.0000049	$0.4211 ₿0.0000046	$465.69K ₿5.21	$85.06M ₿952.03	$83.45M ₿934.01
483	Sushi SUSHI	$0.3025 ₿0.0000033	-3.00	$82.64M ₿925.8	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.03M ₿119.2	$87.08M ₿975.53	$82.64M ₿925.8
484	Qubic QUBIC	$0.0000006196 ₿0.0000000000069	-5.17	$82.63M ₿925.81	$0.0000006614 ₿0.0000000000073	$0.0000006102 ₿0.0000000000068	$2.06M ₿22.51	$101.94M ₿1.14K	$82.63M ₿925.81
485	ViciCoin VCNT	$17.05 ₿0.00019	-0.63	$82.24M ₿923.58	$17.16 ₿0.00019	$17 ₿0.00018	$178.94K ₿0.97	$170.47M ₿1.91K	$82.24M ₿923.58
487	Drift Protocol DRIFT	$0.147 ₿0.0000016	-6.15	$81.74M ₿915.64	$0.1574 ₿0.0000017	$0.1467 ₿0.0000016	$6.59M ₿90.53	$147.02M ₿1.65K	$81.74M ₿915.64
488	cat in a dogs world MEW	$0.0009145 ₿0.000000010	-4.26	$81.42M ₿911.29	$0.0009583 ₿0.000000010	$0.0009028 ₿0.000000010	$16.81M ₿178.03	$81.42M ₿911.29	$81.42M ₿911.29
489	Venom VENOM	$0.03785 ₿0.00000042	2.13	$80.7M ₿903.42	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿19.95	$277.79M ₿3.11K	$80.7M ₿903.42
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.17	$80.02M ₿896.18	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$255.24K ₿2.86	$174.38M ₿1.95K	$80.02M ₿896.18
493	Comedian BAN	$0.07962 ₿0.00000088	5.35	$79.68M ₿888.69	$0.08075 ₿0.00000089	$0.07463 ₿0.00000083	$9.44M ₿105.6	$79.68M ₿888.69	$79.68M ₿888.69
494	cETH CETH	$59.17 ₿0.00066	-2.53	$79.17M ₿887.88	$60.97 ₿0.00067	$58.48 ₿0.00065	$1.76 ₿0	$79.17M ₿887.88	$79.17M ₿887.88
495	Request REQ	$0.1057 ₿0.0000011	-0.38	$78.69M ₿881.41	$0.1065 ₿0.0000011	$0.1048 ₿0.0000011	$2.02M ₿22.58	$105.67M ₿1.18K	$78.69M ₿881.41
499	deBridge DBR	$0.01641 ₿0.00000018	-2.35	$77.5M ₿866.98	$0.0173 ₿0.00000019	$0.01638 ₿0.00000018	$6.51M ₿72.98	$164.13M ₿1.84K	$77.5M ₿866.98
500	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.53	$77.36M ₿865.58	$1.18 ₿0.000013	$1.17 ₿0.000012	$25.69M ₿289.56	$77.36M ₿865.58	$77.36M ₿865.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}