Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
377	ORDI ORDI	$3 ₿0.000048	0.59	$62.87M ₿1.02K	$3.01 ₿0.000049	$2.75 ₿0.000045	$17.9M ₿286	$62.87M ₿1.02K	$62.87M ₿1.02K
379	Theta Fuel TFUEL	$0.008505 ₿0.00000013	-0.76	$62.55M ₿1.01K	$0.008613 ₿0.00000014	$0.008003 ₿0.00000013	$1.75M ₿28.75	$62.55M ₿1.01K	$62.55M ₿1.01K
383	Orca ORCA	$1.02 ₿0.000016	-0.86	$62.24M ₿1K	$1.03 ₿0.000016	$0.9676 ₿0.000016	$12.64M ₿205.8	$76.78M ₿1.24K	$62.24M ₿1K
386	Dola USD Stablecoin DOLA	$0.9941 ₿0.000016	-0.01*	$62.02M ₿1.01K	$0.9946 ₿0.000016	$0.9938 ₿0.000016	$327.18K ₿5.32	$89.98M ₿1.47K	$62.02M ₿1.01K
387	Velo VELO	$0.003522 ₿0.000000057	0.28	$61.83M ₿1K	$0.003527 ₿0.000000057	$0.003342 ₿0.000000055	$3.47M ₿56.21	$84.48M ₿1.37K	$61.83M ₿1K
388	Comedian BAN	$0.06185 ₿0.00000099	-1.21	$61.66M ₿998.9	$0.06823 ₿0.0000011	$0.05826 ₿0.00000096	$12.36M ₿199.1	$61.66M ₿998.9	$61.66M ₿998.9
389	Qubic QUBIC	$0.000000448 ₿0.0000000000072	-3.26	$61.6M ₿1.01K	$0.0000004665 ₿0.0000000000077	$0.0000004412 ₿0.0000000000072	$1.57M ₿25.58	$76.29M ₿1.25K	$61.6M ₿1.01K
391	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000053	0.72	$60.46M ₿979.28	$0.000000000331 ₿0.0000000000000053	$0.000000000308 ₿0.0000000000000051	$3.53M ₿60.79	$138.77M ₿2.25K	$60.46M ₿979.28
392	Degen DEGEN	$0.001635 ₿0.000000026	19.87	$60.35M ₿982.61	$0.001697 ₿0.000000027	$0.00124 ₿0.000000019	$22.94M ₿375.19	$60.35M ₿982.61	$60.35M ₿982.61
395	Zilliqa ZIL	$0.003088 ₿0.000000050	0.81	$60.2M ₿975.74	$0.003085 ₿0.000000050	$0.00289 ₿0.000000048	$8.02M ₿135.63	$63.17M ₿1.02K	$60.2M ₿975.74
396	Enjin Coin ENJ	$0.03036 ₿0.00000048	0.98	$59.86M ₿962.39	$0.0308 ₿0.00000050	$0.02839 ₿0.00000047	$4.96M ₿81.3	$60.56M ₿973.69	$59.86M ₿962.39
397	Proton XPR	$0.002068 ₿0.000000033	-0.11	$59.61M ₿967.76	$0.002093 ₿0.000000034	$0.002019 ₿0.000000033	$940.34K ₿15.58	$66.88M ₿1.09K	$59.61M ₿967.76
398	Turbo TURBO	$0.0008656 ₿0.000000013	2.83	$59.68M ₿962.68	$0.0008651 ₿0.000000013	$0.0007813 ₿0.000000013	$6.92M ₿176.79	$59.68M ₿962.68	$59.68M ₿962.68
399	SuperFarm SUPER	$0.09249 ₿0.0000015	0.06	$59.15M ₿952.8	$0.09276 ₿0.0000015	$0.08729 ₿0.0000014	$5.52M ₿89.86	$92.39M ₿1.49K	$59.15M ₿952.8
402	Law Blocks AI LBT	$0.2382 ₿0.0000038	9.31	$58.38M ₿953.22	$0.2414 ₿0.0000039	$0.2176 ₿0.0000035	$591.1K ₿9.67	$238.28M ₿3.89K	$58.38M ₿953.22
404	Wormhole W	$0.009758 ₿0.00000015	1.35	$58M ₿935.94	$0.009757 ₿0.00000015	$0.008882 ₿0.00000014	$14.09M ₿235.87	$97.29M ₿1.57K	$58M ₿935.94
405	GMX GMX	$5.54 ₿0.000090	1.98	$57.64M ₿932.29	$5.54 ₿0.000089	$5.11 ₿0.000084	$3.66M ₿59.42	$57.64M ₿932.29	$57.64M ₿932.29
409	Numeraire NMR	$8.11 ₿0.00013	6.13	$56.92M ₿929.66	$8.07 ₿0.00013	$7.36 ₿0.00012	$5.95M ₿76.38	$86M ₿1.41K	$56.92M ₿929.66
410	Quantix Finance QFI	$56.7 ₿0.00092	-0.78	$56.71M ₿928.6	$57.24 ₿0.00095	$56.33 ₿0.00092	$1.39M ₿21.28	$567.14M ₿9.29K	$56.71M ₿928.6
413	Mina Protocol MINA	$0.04345 ₿0.00000070	1.11	$56.01M ₿901.3	$0.04345 ₿0.00000070	$0.04029 ₿0.00000067	$5.58M ₿92.68	$56.01M ₿901.3	$56.01M ₿901.3
419	DUSK Network DUSK	$0.09317 ₿0.0000015	-0.72	$54.74M ₿887.31	$0.09435 ₿0.0000015	$0.0881 ₿0.0000014	$4.55M ₿74.93	$54.74M ₿887.31	$54.74M ₿887.31
420	Holo HOT	$0.0003072 ₿0.0000000049	0.77	$54.58M ₿886.29	$0.0003071 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.32M ₿53.95	$54.58M ₿886.29	$54.58M ₿886.29
421	ZetaChain ZETA	$0.03679 ₿0.00000059	-1.00	$53.76M ₿867.52	$0.03716 ₿0.00000060	$0.03368 ₿0.00000056	$4.27M ₿69.39	$77.26M ₿1.25K	$53.76M ₿867.52
423	Escoin Token ELG	$0.2912 ₿0.0000047	1.37	$53.54M ₿868.87	$0.2906 ₿0.0000047	$0.2831 ₿0.0000046	$525.65K ₿8.51	$72.66M ₿1.18K	$53.54M ₿868.87
430	Brett BRETT	$0.005346 ₿0.000000086	0.38	$52.96M ₿843.83	$0.005367 ₿0.000000088	$0.004912 ₿0.000000081	$14.43M ₿234.41	$52.96M ₿843.83	$52.96M ₿843.83
432	aelf ELF	$0.06359 ₿0.0000010	-2.09	$52.16M ₿850.27	$0.06503 ₿0.0000010	$0.06194 ₿0.0000010	$1.13M ₿18.21	$63.39M ₿1.03K	$52.16M ₿850.27
433	Nervos Network CKB	$0.001066 ₿0.000000017	0.58	$52.13M ₿836.01	$0.001066 ₿0.000000017	$0.0009918 ₿0.000000016	$3.3M ₿53.53	$53M ₿849.87	$52.13M ₿836.01
434	DigiByte DGB	$0.00284 ₿0.000000046	5.61	$52.01M ₿844.04	$0.00284 ₿0.000000046	$0.002612 ₿0.000000043	$3.47M ₿56.38	$52.02M ₿844.28	$52.01M ₿844.04
436	Toshi TOSHI	$0.0001233 ₿0.0000000020	3.23	$51.9M ₿832.38	$0.0001233 ₿0.0000000020	$0.0001122 ₿0.0000000018	$7.69M ₿125.68	$51.9M ₿832.38	$51.9M ₿832.38
437	Purr PURR	$0.08706 ₿0.0000014	-5.75	$51.62M ₿836.99	$0.09247 ₿0.0000015	$0.08264 ₿0.0000013	$1.34M ₿21.54	$51.62M ₿836.99	$51.62M ₿836.99
438	KUB Coin KUB	$0.7494 ₿0.000012	-1.23	$51.62M ₿848.31	$0.7588 ₿0.000012	$0.7416 ₿0.000012	$206.22K ₿3.36	$82.32M ₿1.35K	$51.62M ₿848.31
440	Nano XNO	$0.3858 ₿0.0000062	-0.97	$51.43M ₿836.12	$0.4113 ₿0.0000068	$0.3724 ₿0.0000061	$1.72M ₿27.85	$51.43M ₿836.12	$51.43M ₿836.12
443	Polymesh POLYX	$0.03983 ₿0.00000064	0.58	$50.99M ₿827.58	$0.03979 ₿0.00000064	$0.03642 ₿0.00000060	$1.84M ₿29.73	$50.99M ₿827.58	$50.99M ₿827.58
445	ECOMI OMI	$0.0001866 ₿0.0000000030	8.42	$50.8M ₿826.48	$0.0001874 ₿0.0000000030	$0.0001673 ₿0.0000000027	$904.57K ₿14.76	$58.28M ₿948.28	$50.8M ₿826.48
447	peaq PEAQ	$0.02276 ₿0.00000036	-1.76	$50.52M ₿821.84	$0.02327 ₿0.00000038	$0.02146 ₿0.00000035	$2M ₿32.28	$100.4M ₿1.63K	$50.52M ₿821.84
448	Oasis Network ROSE	$0.006592 ₿0.00000010	0.41	$50.51M ₿817.79	$0.006592 ₿0.00000010	$0.00613 ₿0.00000010	$2.73M ₿44.08	$65.87M ₿1.07K	$50.51M ₿817.79
451	Bityuan BTY	$0.06895 ₿0.0000011	-1.30	$50.4M ₿828.77	$0.07058 ₿0.0000011	$0.06894 ₿0.0000011	$286.16K ₿4.67	$50.4M ₿828.77	$50.4M ₿828.77
453	Ronin RON	$0.06505 ₿0.0000010	-0.29	$50.24M ₿809.05	$0.06524 ₿0.0000010	$0.05982 ₿0.00000099	$5.68M ₿91.87	$65.04M ₿1.05K	$50.24M ₿809.05
454	Axelar AXL	$0.04225 ₿0.00000068	0.67	$50.09M ₿812.84	$0.0424 ₿0.00000068	$0.03921 ₿0.00000065	$5.65M ₿69.69	$52.66M ₿854.63	$50.09M ₿812.84
457	Astar ASTR	$0.005717 ₿0.000000092	-0.07	$49.69M ₿801.66	$0.005721 ₿0.000000093	$0.005303 ₿0.000000088	$3.39M ₿55.59	$49.69M ₿801.72	$49.69M ₿801.66
463	io.net IO	$0.1412 ₿0.0000022	-3.90	$48.88M ₿789.98	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$14.14M ₿232.01	$112.87M ₿1.82K	$48.88M ₿789.98
464	XYO Network XYO	$0.003508 ₿0.000000057	0.38	$48.86M ₿794.7	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$6.41M ₿103.09	$48.86M ₿794.7	$48.86M ₿794.7
465	Creditcoin CTC	$0.08954 ₿0.0000014	-4.27	$48.54M ₿783.9	$0.09354 ₿0.0000015	$0.08465 ₿0.0000013	$2.43M ₿41.37	$53.87M ₿869.94	$48.54M ₿783.9
466	Blur BLUR	$0.01713 ₿0.00000027	2.66	$48.22M ₿778.72	$0.01713 ₿0.00000027	$0.01551 ₿0.00000025	$9.07M ₿147.91	$51.39M ₿829.77	$48.22M ₿778.72
470	Sushi SUSHI	$0.174 ₿0.0000028	-2.33	$47.47M ₿773.42	$0.1789 ₿0.0000029	$0.162 ₿0.0000027	$10.3M ₿166.58	$50.69M ₿825.84	$47.47M ₿773.42
471	Kava KAVA	$0.04339 ₿0.00000070	1.48	$46.99M ₿767.8	$0.04346 ₿0.00000070	$0.03971 ₿0.00000066	$9.84M ₿160.11	$46.99M ₿767.8	$46.99M ₿767.8
472	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	-0.19	$46.86M ₿769.96	$1.02 ₿0.000016	$0.9847 ₿0.000016	$1.52M ₿24.74	$46.86M ₿769.96	$46.86M ₿769.96
475	Ontology ONT	$0.04638 ₿0.00000074	-0.93	$46.27M ₿749.89	$0.04681 ₿0.00000076	$0.04322 ₿0.00000072	$8.6M ₿127.39	$46.27M ₿749.89	$46.27M ₿749.89
476	AMP Token AMP	$0.0005236 ₿0.0000000085	-6.18	$45.41M ₿739.68	$0.0005586 ₿0.0000000091	$0.0005129 ₿0.0000000084	$7.23M ₿118.14	$52.19M ₿849.96	$45.41M ₿739.68
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	1.54	$45.29M ₿736.34	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$99.02K ₿1.6	$98.92M ₿1.61K	$45.29M ₿736.34
481	StraitsX XUSD XUSD	$1 ₿0.000016	0.02	$44.62M ₿727.9	$1 ₿0.000016	$0.9996 ₿0.000016	$6.33M ₿103.27	$44.62M ₿727.9	$44.62M ₿727.9
484	Flow FLOW	$0.0264 ₿0.00000042	0.05	$44M ₿711.32	$0.0264 ₿0.00000043	$0.02455 ₿0.00000041	$4.82M ₿78.09	$44M ₿711.32	$44M ₿711.32
486	Threshold Network T	$0.00385 ₿0.000000062	0.31	$42.93M ₿690.85	$0.003842 ₿0.000000062	$0.003567 ₿0.000000059	$5.75M ₿93.21	$42.93M ₿690.85	$42.93M ₿690.85
489	DeepBook DEEP	$0.01683 ₿0.00000027	-1.48	$42.08M ₿678.47	$0.01708 ₿0.00000028	$0.01555 ₿0.00000026	$5.7M ₿113.75	$168.3M ₿2.71K	$42.08M ₿678.47
490	Verge XVG	$0.002538 ₿0.000000041	0.47	$41.92M ₿676.88	$0.002543 ₿0.000000041	$0.00235 ₿0.000000039	$1.36M ₿65.43	$42M ₿678.24	$41.92M ₿676.88
491	CoinEx Token CET	$0.01664 ₿0.00000027	1.20	$41.6M ₿677.54	$0.01664 ₿0.00000027	$0.01627 ₿0.00000026	$90.47K ₿1.47	$41.6M ₿677.54	$41.6M ₿677.54
492	Manta Network MANTA	$0.08793 ₿0.0000014	13.96	$41.57M ₿681.33	$0.08858 ₿0.0000014	$0.07453 ₿0.0000012	$15.17M ₿245.33	$87.8M ₿1.44K	$41.57M ₿681.33
496	Peanut the Squirrel PNUT	$0.04134 ₿0.00000066	1.56	$41.24M ₿664.59	$0.04133 ₿0.00000067	$0.03809 ₿0.00000063	$12.1M ₿197.5	$41.24M ₿664.59	$41.24M ₿664.59
497	Mog Coin MOG	$0.0000001049 ₿0.0000000000016	-0.59	$40.99M ₿659.87	$0.0000001062 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.62M ₿155.88	$40.99M ₿659.87	$40.99M ₿659.87
500	Request REQ	$0.05454 ₿0.00000088	0.72	$40.59M ₿658.29	$0.05455 ₿0.00000089	$0.05265 ₿0.00000087	$2.01M ₿32.57	$54.5M ₿883.93	$40.59M ₿658.29
501	Fractal Bitcoin FB	$0.3889 ₿0.0000063	-2.87	$40.28M ₿656.97	$0.4042 ₿0.0000067	$0.3882 ₿0.0000063	$2.08M ₿29.59	$58.66M ₿956.71	$40.28M ₿656.97
504	VeThor VTHO	$0.0004006 ₿0.0000000065	-0.39	$40.23M ₿653.41	$0.0004032 ₿0.0000000066	$0.0003776 ₿0.0000000062	$963.57K ₿15.52	$40.25M ₿653.82	$40.23M ₿653.41
505	Popcat POPCAT	$0.04108 ₿0.00000066	-3.18	$40.22M ₿651.4	$0.04243 ₿0.00000069	$0.03804 ₿0.00000063	$14.16M ₿229.48	$40.22M ₿651.4	$40.22M ₿651.4
506	BurnedFi BURN	$3.26 ₿0.000053	0.42	$40.17M ₿655.52	$3.28 ₿0.000054	$3.17 ₿0.000052	$86.15K ₿1.42	$40.17M ₿655.52	$40.17M ₿655.52
508	Gemini Dollar GUSD	$0.999 ₿0.000016	-0.04	$39.73M ₿649.43	$0.9998 ₿0.000016	$0.999 ₿0.000016	$287.28K ₿4.69	$39.73M ₿649.43	$39.73M ₿649.43
514	PayProtocol Paycoin PCI	$0.03802 ₿0.00000061	-0.09	$38.87M ₿631.39	$0.03834 ₿0.00000064	$0.0358 ₿0.00000058	$477.29K ₿7.72	$72.23M ₿1.17K	$38.87M ₿631.39
516	Venus XVS	$2.3 ₿0.000037	-0.05	$38.78M ₿629.3	$2.31 ₿0.000037	$2.18 ₿0.000036	$3.93M ₿64.14	$68.56M ₿1.11K	$38.78M ₿629.3
517	Ankr ANKR	$0.00388 ₿0.000000062	1.86	$38.77M ₿628.57	$0.003875 ₿0.000000062	$0.003587 ₿0.000000059	$7.39M ₿118.36	$38.77M ₿628.57	$38.77M ₿628.57
519	Moca Network MOCA	$0.009131 ₿0.00000014	1.52	$38.49M ₿611.8	$0.00913 ₿0.00000014	$0.008314 ₿0.00000013	$5.55M ₿88.63	$80.82M ₿1.29K	$38.49M ₿611.8
522	Notcoin NOT	$0.0003827 ₿0.0000000061	1.87	$37.95M ₿610.74	$0.0003827 ₿0.0000000061	$0.0003446 ₿0.0000000057	$10.19M ₿164.54	$39.11M ₿629.31	$37.95M ₿610.74
523	Moo Deng MOODENG	$0.03829 ₿0.00000062	1.39	$37.89M ₿612.93	$0.03819 ₿0.00000062	$0.0349 ₿0.00000058	$11.12M ₿175.73	$37.89M ₿612.93	$37.89M ₿612.93
525	Binance USD BUSD	$0.9979 ₿0.000016	0.08	$37.77M ₿616.9	$1 ₿0.000016	$0.994 ₿0.000016	$45.52K ₿0.74	$37.77M ₿616.9	$37.77M ₿616.9
527	Chia XCH	$2.03 ₿0.000033	-3.18	$37.66M ₿610.31	$2.15 ₿0.000035	$2 ₿0.000033	$3.47M ₿56.15	$70.99M ₿1.15K	$37.66M ₿610.31
531	Memecoin MEME	$0.0005875 ₿0.0000000094	-0.14	$37.32M ₿590.96	$0.0005943 ₿0.0000000097	$0.000536 ₿0.0000000089	$24.09M ₿389.58	$40.54M ₿641.98	$37.32M ₿590.96
533	API3 API3	$0.2597 ₿0.0000041	1.87	$36.99M ₿594.26	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$7.01M ₿113.72	$44.37M ₿712.81	$36.99M ₿594.26
534	AltLayer ALT	$0.005783 ₿0.000000093	-2.00	$36.97M ₿595.52	$0.005901 ₿0.000000096	$0.005405 ₿0.000000090	$5.87M ₿95.5	$57.74M ₿929.92	$36.97M ₿595.52
537	Tellor TRB	$13.14 ₿0.00021	-0.02	$36.66M ₿591.39	$13.19 ₿0.00021	$12.26 ₿0.00020	$13.13M ₿210.1	$37.63M ₿607.01	$36.66M ₿591.39
542	Celo CELO	$0.06053 ₿0.00000097	-0.40	$36.4M ₿587.74	$0.06096 ₿0.00000099	$0.05637 ₿0.00000094	$6.93M ₿112.79	$60.44M ₿975.97	$36.4M ₿587.74
543	Snowbank SB	$227.93 ₿0.0037	5.00	$36.39M ₿589.44	$229.28 ₿0.0037	$212.7 ₿0.0034	$521.45 ₿0.01	$36.39M ₿589.44	$36.39M ₿589.44
545	Terra LUNA	$0.05097 ₿0.00000081	1.33	$36.16M ₿580.88	$0.05097 ₿0.00000082	$0.04681 ₿0.00000078	$5.17M ₿118.31	$60.45M ₿970.92	$36.16M ₿580.88
546	Non-Playable Coin NPC	$0.004485 ₿0.000000072	1.33	$36.11M ₿587.45	$0.004491 ₿0.000000073	$0.00427 ₿0.000000071	$1.21M ₿19.16	$36.11M ₿587.45	$36.11M ₿587.45
547	GAL (migrated to Gravity - G) GAL	$0.2823 ₿0.0000045	0.24	$36.07M ₿586.03	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.63 ₿0	$56.47M ₿917.47	$36.07M ₿586.03
552	Mask Network MASK	$0.359 ₿0.0000058	-0.70	$35.85M ₿577.37	$0.3615 ₿0.0000059	$0.3324 ₿0.0000055	$7.11M ₿118.27	$35.85M ₿577.37	$35.85M ₿577.37
553	ALEO ALEO	$0.03056 ₿0.00000049	-2.00	$35.75M ₿583	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.2M ₿19.78	$61.31M ₿999.94	$35.75M ₿583
554	Rekt REKT	$0.00000008479 ₿0.0000000000013	-0.42	$35.67M ₿580.8	$0.00000008514 ₿0.0000000000013	$0.00000008149 ₿0.0000000000013	$407.02K ₿6.65	$35.67M ₿580.8	$35.67M ₿580.8
558	Decentralized Social DESO	$3.34 ₿0.000054	-4.48	$35.14M ₿574.43	$3.51 ₿0.000057	$3.33 ₿0.000054	$5.17K ₿0.14	$36.06M ₿589.49	$35.14M ₿574.43
563	Casper Network CSPR	$0.002173 ₿0.000000035	-1.49	$34.76M ₿561.95	$0.002219 ₿0.000000036	$0.002008 ₿0.000000033	$1.16M ₿18.87	$42.4M ₿685.52	$34.76M ₿561.95
564	APEX APEX	$0.2504 ₿0.0000040	-4.72	$34.71M ₿566.17	$0.2635 ₿0.0000043	$0.2372 ₿0.0000038	$2.37M ₿38.82	$125.21M ₿2.04K	$34.71M ₿566.17
565	Siacoin SC	$0.000701 ₿0.000000011	1.19	$34.62M ₿562.74	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$3.63M ₿59.38	$34.62M ₿562.74	$34.62M ₿562.74
568	UMA UMA	$0.3805 ₿0.0000061	2.01	$34.41M ₿552.4	$0.3792 ₿0.0000061	$0.3503 ₿0.0000058	$5.81M ₿96.99	$48.96M ₿785.9	$34.41M ₿552.4
570	World Mobile Token WMTX	$0.04033 ₿0.00000065	0.25	$34.33M ₿559.47	$0.04053 ₿0.00000066	$0.03918 ₿0.00000065	$1.92M ₿30.91	$80.6M ₿1.31K	$34.33M ₿559.47
575	TerraUSD USTC	$0.006062 ₿0.000000097	7.79	$33.82M ₿542.64	$0.006062 ₿0.000000097	$0.005193 ₿0.000000086	$2.48M ₿39.54	$36.87M ₿591.59	$33.82M ₿542.64
581	StorX SRX	$0.05501 ₿0.00000089	-0.13	$33.41M ₿545.59	$0.05541 ₿0.00000092	$0.05482 ₿0.00000089	$1.73M ₿28.23	$33.41M ₿545.59	$33.41M ₿545.59
582	Hermez Network Token HEZ	$3.02 ₿0.000049	0.58	$33.37M ₿543.27	$3.02 ₿0.000049	$2.97 ₿0.000048	$60K ₿0.95	$33.37M ₿543.27	$33.37M ₿543.27
583	Core CORE	$0.02713 ₿0.00000043	4.60	$33.51M ₿537.07	$0.02713 ₿0.00000043	$0.0236 ₿0.00000039	$6.98M ₿109.44	$56.87M ₿911.53	$33.51M ₿537.07
585	Anvil ANVL	$0.0004104 ₿0.0000000067	6.60	$33.35M ₿545.21	$0.0004251 ₿0.0000000069	$0.000385 ₿0.0000000062	$156.59K ₿2.55	$41.04M ₿670.95	$33.35M ₿545.21
589	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000016	-0.01*	$32.79M ₿534.93	$1 ₿0.000016	$0.9983 ₿0.000016	$2.29M ₿37.01	$32.79M ₿534.93	$32.79M ₿534.93
590	IoTeX IOTX	$0.003468 ₿0.000000056	1.28	$32.74M ₿531.15	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.08M ₿33.49	$32.74M ₿531.15	$32.74M ₿531.15
592	ICON ICX	$0.02988 ₿0.00000048	0.53	$32.69M ₿528.41	$0.02988 ₿0.00000048	$0.02734 ₿0.00000045	$602.75K ₿12.75	$33.04M ₿534.04	$32.69M ₿528.41
593	cat in a dogs world MEW	$0.0003659 ₿0.0000000059	-0.54	$32.5M ₿522.29	$0.0003678 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.51M ₿73.12	$32.5M ₿522.29	$32.5M ₿522.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}