$3.55T
Capitalizzazione totale
$173.26B
Volume totale
BTC 60.75%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
232 Safe  SAFE $0.5518
3.22 $319.64M
$0.5937
₿0.
$0.5275
₿0.
$21.17M
₿0
$550.84M
$319.64M
Previsione del prezzo di Safe(safe)
233 Frax Ether  FRXETH $2,611.32
₿0.051
-2.21 $316.75M
₿13K
$2,720.75
₿0.051
$2,536.8
₿0.050
$6.99M
₿97.69
$316.75M
₿13K
$316.75M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.7029
₿0.000011
-3.12 $315.94M
₿3.77K
$0.7343
₿0.000012
$0.6911
₿0.000011
$12.24M
₿123.77
$421.8M
₿6.95K
$315.94M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Olympus  OHM $19.36
₿0.00018
-0.86 $314.32M
₿2.96K
$19.61
₿0.00017
$19.1
₿0.00017
$553.66K
₿12.82
$394.99M
₿4K
$314.32M
₿2.96K
Previsione del prezzo di Olympus(ohm)
236 Frax  FRAX $0.9997
₿0.000014
-0.01* $314.87M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$9.33M
₿607.03
$314.87M
₿9.54K
$314.87M
₿9.54K
237 Kusama  KSM $18.89
₿0.00057
-5.82 $312.24M
₿5.2K
$20.56
₿0.00061
$18.8
₿0.00057
$21.89M
₿368.76
$312.29M
₿5.79K
$312.24M
₿5.2K
Previsione del prezzo di Kusama(ksm)
238 LayerZero  ZRO $2.79
-5.89 $311.15M
$3.02
$2.76
$63.44M
$2.8B
$311.15M
Previsione del prezzo di LayerZero(zro)
240 Liquid Staked ETH  LSETH $2,756.05
₿0.053
-4.12 $304.51M
₿0
$2,945.12
₿0.053
$2,736.22
₿0.052
$4.62M
₿1.08
$304.51M
₿3.56K
$304.51M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
241 Arkham  ARKM $0.7154
₿0.000027
-6.46 $302.76M
₿5.49K
$0.7795
₿0.000030
$0.7048
₿0.000026
$154.42M
₿954.55
$714.18M
₿26.83K
$302.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
242 Toshi  TOSHI $0.0007167
₿0.0000000083
-3.44 $301.57M
₿3.59K
$0.0007741
₿0.0000000096
$0.0007121
₿0.0000000083
$41.81M
₿66.19
$301.57M
₿3.59K
$301.57M
₿3.59K
Previsione del prezzo di Toshi(toshi)
244 Dash  DASH $23.8
₿0.00052
-5.82 $291.98M
₿6.22K
$25.58
₿0.00055
$23.82
₿0.00052
$43.57M
₿729.96
$291.98M
₿10.03K
$291.98M
₿6.22K
Previsione del prezzo di Dash(dash)
245 Notcoin  NOT $0.002838
₿0.00000000054
-5.30 $291.22M
$0.003128
$0.002802
$61.05M
$291.22M
$291.22M
Previsione del prezzo di Notcoin(not)
246 Bybit Staked SOL  BBSOL $196.04
0.68 $292.22M
$202.63
$190.59
$1.5M
$292.22M
$292.22M
Previsione del prezzo di Bybit Staked SOL(bbsol)
248 BENQI Liquid Staked AVAX  SAVAX $29.41
₿0.00077
-3.45 $286.96M
₿5.14K
$31.13
₿0.00078
$29.08
₿0.00076
$718.83K
₿25.86
$286.96M
₿5.14K
$286.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
249 Baby Doge Coin  BABYDOGE $0.000000001722
₿0.000000000000028
-5.38 $286.95M
₿4.18K
$0.000000001904
₿0.000000000000030
$0.000000001699
₿0.000000000000028
$44.3M
₿51.78
$722.72M
₿12.16K
$286.95M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
250 Convex Finance  CVX $3.5
₿0.000052
-7.79 $286.86M
₿4.28K
$3.81
₿0.000054
$3.44
₿0.000051
$26.02M
₿69.57
$349.49M
₿5.2K
$286.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
251 Frax Share  FRAX $3.1
₿0.000097
-13.91 $281.17M
₿7.69K
$3.6
₿0.00010
$3.05
₿0.000096
$39.3M
₿340.69
$309.09M
₿9.72K
$281.17M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 Compound Wrapped BTC  CWBTC $2,172.75
₿0.020
-2.95 $279.51M
₿6.64K
$2,247.69
₿0.020
$2,165.69
₿0.020
$0
₿0
$279.51M
₿6.64K
$279.51M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Moo Deng  MOODENG $0.2799
13.03 $277.14M
$0.325
$0.2443
$927.21M
$277.14M
$277.14M
Previsione del prezzo di Moo Deng(moodeng)
255 aBTC  ABTC $110,397
-0.43 $277.74M
$112,285
$107,294
$677.14K
$277.74M
$277.74M
Previsione del prezzo di aBTC(abtc)
256 SafePal  SFP $0.5515
₿0.000013
-1.54 $275.96M
₿6.03K
$0.5736
₿0.000013
$0.5444
₿0.000012
$6.1M
₿283.26
$275.96M
₿6.52K
$275.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
257 Synthetix Network Token  SNX $0.8093
₿0.000055
-4.26 $274.77M
₿18.2K
$0.8749
₿0.000059
$0.8072
₿0.000055
$30.41M
₿676.8
$275.11M
₿18.23K
$274.77M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
258 Golem  GLM $0.2718
₿0.0000076
-3.55 $271.89M
₿7.62K
$0.2846
₿0.0000080
$0.267
₿0.0000076
$12.56M
₿224.55
$271.89M
₿7.62K
$271.89M
₿7.62K
Previsione del prezzo di Golem(glm)
260 Resolv USR  USR $0.9997
0.02 $266.45M
$1
$0.9992
$7.51M
$266.45M
$266.45M
Previsione del prezzo di Resolv USR(usr)
261 Theta Fuel  TFUEL $0.03783
₿0.0000015
-1.95 $262.83M
₿9.97K
$0.03943
₿0.0000017
$0.03729
₿0.0000015
$3.6M
₿865.08
$262.91M
₿9.97K
$262.83M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Decred  DCR $15.56
₿0.00036
-3.02 $261.65M
₿5.82K
$16.18
₿0.00037
$15.29
₿0.00036
$3.09M
₿45.63
$261.68M
₿7.65K
$261.65M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 Oasis Network  ROSE $0.03458
₿0.0000017
-4.27 $255.37M
₿12.02K
$0.03754
₿0.0000018
$0.03448
₿0.0000017
$27.27M
₿495.64
$345.83M
₿17.86K
$255.37M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
265 GHO  GHO $0.9989
₿0.000014
-0.02 $257.45M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$10.18M
₿59.52
$257.45M
₿676.45
$257.45M
₿676.45
Previsione del prezzo di GHO(gho)
266 Zilliqa  ZIL $0.01313
₿0.00000046
-4.36 $256.55M
₿8.56K
$0.01399
₿0.00000048
$0.01295
₿0.00000046
$21.78M
₿447.52
$265.53M
₿8.92K
$256.55M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
267 MX Token  MX $2.72
₿0.000079
-1.77 $256.36M
₿7.89K
$2.77
₿0.000084
$2.7
₿0.000070
$20.27M
₿907.8
$1.13B
₿34.19K
$256.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Treehouse ETH  TETH $3,088.79
-3.57 $252.96M
$3,267.55
$3,054.29
$219.05K
$252.96M
$252.96M
Previsione del prezzo di Treehouse ETH(teth)
269 Blur  BLUR $0.1067
₿0.0000074
-5.10 $250.46M
₿11.38K
$0.1132
₿0.0000080
$0.1052
₿0.0000073
$42.4M
₿715.12
$320.13M
₿22.31K
$250.46M
₿11.38K
Previsione del prezzo di Blur(blur)
270 Nervos Network  CKB $0.005374
₿0.00000052
-3.63 $250.53M
₿23.29K
$0.005751
₿0.00000054
$0.005283
₿0.00000043
$18.22M
₿4.81K
$254.58M
₿23.65K
$250.53M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
271 Moca Network  MOCA $0.09357
-3.16 $250.14M
$0.1002
$0.09182
$37.65M
$831.86M
$250.14M
Previsione del prezzo di Moca Network(moca)
272 Qtum  QTUM $2.33
₿0.000072
-3.45 $245.75M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$27.2M
₿1.31K
$250.8M
₿7.79K
$245.75M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Snek  SNEK $0.003293
₿0.000000016
-7.09 $245.33M
₿1.18K
$0.0036
₿0.000000017
$0.003267
₿0.000000015
$2.15M
₿18.49
$248.14M
₿1.22K
$245.33M
₿1.18K
Previsione del prezzo di Snek(snek)
274 ZKsync  ZK $0.0664
₿0.0000055
-8.05 $244.06M
$0.07329
$0.06612
$41.32M
$1.39B
$244.06M
Previsione del prezzo di ZKsync(zk)
275 BTSE Token  BTSE $1.5
₿0.000011
-1.18 $242.61M
₿1.8K
$1.53
₿0.000011
$1.5
₿0.000010
$2.37M
₿0.06
$299.4M
₿2.22K
$242.61M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
277 Gigachad  GIGA $0.02474
₿0.000000018
-6.61 $238.15M
₿172.88
$0.02768
₿0.000000022
$0.02417
₿0.000000016
$12.14M
₿3.62
$238.15M
₿172.88
$238.15M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Staked Frax Ether  SFRXETH $2,869.83
₿0.054
-4.14 $237.77M
₿8.67K
$3,055.84
₿0.055
$2,848.06
₿0.054
$384.96K
₿11.36
$237.77M
₿8.67K
$237.77M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Neiro  NEIRO $0.0005568
0.05 $234.2M
$0.0006564
$0.0005449
$365.26M
$234.2M
$234.2M
Previsione del prezzo di Neiro(neiro)
280 0x  ZRX $0.2771
₿0.0000094
-4.97 $235.21M
₿8.02K
$0.2961
₿0.000010
$0.2733
₿0.0000094
$41.43M
₿396.76
$277.24M
₿9.47K
$235.21M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 EURC  EURC $1.13
₿0.000015
0.51 $235.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$59.64M
₿24.04
$235.61M
₿765.5
$235.61M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Zebec Network  ZBCN $0.002896
1.23 $234.38M
$0.003073
$0.002598
$54.11M
$289.67M
$234.38M
Previsione del prezzo di Zebec Network(zbcn)
283 Astar  ASTR $0.03042
₿0.0000019
-3.38 $233.68M
₿11.16K
$0.03197
₿0.0000021
$0.02996
₿0.0000019
$19.26M
₿630.48
$256.79M
₿16.73K
$233.68M
₿11.16K
Previsione del prezzo di Astar(astr)
284 ORDI  ORDI $11
₿0.0010
-0.59 $231.6M
₿21.06K
$11.86
₿0.0010
$10.75
₿0.00098
$154.63M
₿4.63K
$231.6M
₿21.06K
$231.6M
₿21.06K
Previsione del prezzo di ORDI(ordi)
285 VeThor  VTHO $0.002571
₿0.000000056
-4.32 $231.11M
₿4.2K
$0.002785
₿0.000000057
$0.002519
₿0.000000055
$8.79M
₿47.93
$231.22M
$231.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
286 Livepeer  LPT $5.64
₿0.00022
-6.15 $230.32M
₿7.03K
$6.13
₿0.00024
$5.52
₿0.00022
$34M
₿341.58
$230.32M
₿7.03K
$230.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 Bridged Ether (StarkGate)  ETH $2,557.21
₿0.050
-4.12 $228.63M
₿0
$2,725.41
₿0.051
$2,527.17
₿0.050
$2.2M
₿290.99
$228.63M
$228.63M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
289 Basic Attention Token  BAT $0.1513
₿0.0000044
-4.39 $226.42M
₿6.64K
$0.16
₿0.0000047
$0.1499
₿0.0000044
$18.7M
₿1.23K
$227.08M
₿6.67K
$226.42M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Celo  CELO $0.3919
₿0.000015
-5.12 $223.65M
₿8.11K
$0.4236
₿0.000016
$0.3904
₿0.000015
$26.08M
₿367.79
$391.93M
₿15.2K
$223.65M
₿8.11K
Previsione del prezzo di Celo(celo)
293 ZetaChain  ZETA $0.2672
₿0.000024
-2.91 $221.53M
₿5.77K
$0.2854
₿0.000026
$0.2626
₿0.000024
$18.44M
₿599.93
$561.24M
₿51.2K
$221.53M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
294 Gas  GAS $3.39
₿0.000093
-3.17 $220.64M
₿6.04K
$3.55
₿0.000096
$3.34
₿0.000092
$9.94M
₿233.74
$220.64M
₿6.04K
$220.64M
₿6.04K
Previsione del prezzo di Gas(gas)
295 SwissBorg  BORG $0.2231
₿0.0000036
1.08 $219.35M
₿3.62K
$0.2465
₿0.0000038
$0.2207
₿0.0000035
$65.86K
₿25.58
$219.35M
₿3.62K
$219.35M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
296 Casper Network  CSPR $0.01672
₿0.00000051
5.69 $218.98M
₿6.18K
$0.01672
₿0.00000052
$0.01557
₿0.00000051
$14.79M
₿169.71
$226.72M
₿6.48K
$218.98M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
297 ETHPlus  ETH+ $2,681.29
-4.22 $218.45M
$2,851.1
$2,661.37
$609.73K
$218.45M
$218.45M
Previsione del prezzo di ETHPlus(eth+)
298 Harmony  ONE $0.01496
₿0.00000039
-5.82 $218.32M
₿4.84K
$0.0161
₿0.00000041
$0.01469
₿0.00000039
$17.65M
₿166.41
$218.69M
₿5.17K
$218.32M
₿4.84K
Previsione del prezzo di Harmony(one)
299 OriginTrail  TRAC $0.4374
₿0.000016
1.60 $218.43M
₿6.61K
$0.4801
₿0.000016
$0.4237
₿0.000015
$3.82M
₿71.98
$218.63M
₿8.19K
$218.43M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
302 Verus Coin  VRSC $2.76
₿0.000016
-1.69 $216.48M
₿1.15K
$2.89
₿0.000017
$2.7
₿0.000014
$10.09K
₿0.22
$216.57M
₿1.39K
$216.48M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Venom  VENOM $0.1025
₿0.0000077
2.38 $212.94M
₿0
$0.1027
₿0.0000078
$0.1
₿0.0000075
$909.6K
₿310.98
$747.47M
₿292.92
$212.94M
₿0
Previsione del prezzo di Venom(venom)
304 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $210.85M
$1
$0.999
$23.72M
$210.85M
$210.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
305 Holo  HOT $0.001185
₿0.000000043
-3.23 $210.82M
₿7.76K
$0.001257
₿0.000000045
$0.001168
₿0.000000043
$11.69M
₿204.56
$210.82M
₿7.76K
$210.82M
₿7.76K
Previsione del prezzo di Holo(hot)
306 Echelon Prime  PRIME $3.53
₿0.00033
-9.98 $210.3M
₿12.61K
$3.92
₿0.00033
$3.48
₿0.00032
$10.87M
₿124.64
$392.04M
₿37.4K
$210.3M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
307 USDa  USDA $0.9987
-0.01* $202.06M
$0.9991
$0.9973
$90.74K
$202.06M
$202.06M
Previsione del prezzo di USDa(usda)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.64 $201.39M
$1.17
$1.16
$0
$201.39M
$201.39M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 Polymesh  POLYX $0.1706
₿0.0000072
-5.62 $198.6M
₿7.53K
$0.1842
₿0.0000078
$0.1672
₿0.0000071
$5.37M
₿667.48
$198.6M
₿7.53K
$198.6M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Siacoin  SC $0.003539
₿0.00000013
-2.65 $198.3M
₿7.7K
$0.003697
₿0.00000013
$0.003474
₿0.00000013
$23.02M
₿107.11
$213.93M
₿7.7K
$198.3M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 CHEX Token  CHEX $0.1984
₿0.0000036
-8.10 $198.26M
₿3.61K
$0.226
₿0.0000036
$0.1938
₿0.0000033
$2.11M
₿29.36
$198.26M
₿3.61K
$198.26M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
313 IoTeX  IOTX $0.02097
₿0.0000011
-4.23 $198.08M
₿10.65K
$0.02204
₿0.0000011
$0.02066
₿0.0000010
$13.46M
₿697.64
$198.08M
₿10.71K
$198.08M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
314 Drift Protocol  DRIFT $0.653
-3.19 $196.86M
$0.7159
$0.6467
$53.55M
$653.32M
$196.86M
Previsione del prezzo di Drift Protocol(drift)
318 Wrapped Beacon ETH  WBETH $2,755.3
₿0.052
-3.42 $195.46M
₿3.71K
$2,904.75
₿0.053
$2,719.06
₿0.052
$11.63M
₿91.01
$195.46M
₿3.71K
$195.46M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Mask Network  MASK $1.95
₿0.000068
3.73 $194.75M
₿6.59K
$2.03
₿0.000071
$1.86
₿0.000068
$131.7M
₿1.02K
$194.75M
₿6.86K
$194.75M
₿6.59K
Previsione del prezzo di Mask Network(mask)
320 Wrapped Ether (Mantle Bridge)  WETH $2,566.72
₿0.050
-3.83 $194.2M
₿0
$2,722.07
₿0.051
$2,537.64
₿0.050
$5.03M
₿272.2
$194.2M
$194.2M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
321 Stargate Finance  STG $0.1993
₿0.000010
-3.66 $193.81M
₿2.18K
$0.2089
₿0.000011
$0.1969
₿0.000010
$12.93M
₿270.9
$199.5M
₿10.68K
$193.81M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
322 yearn.finance  YFI $5,721.49
₿0.12
-3.38 $193.5M
₿3.99K
$6,035.04
₿0.12
$5,652.62
₿0.11
$26.75M
₿614.29
$209.82M
₿4.39K
$193.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
323 EthereumPoW  ETHW $1.79
₿0.000074
-2.10 $193.42M
₿8.04K
$1.92
₿0.000079
$1.77
₿0.000074
$17.33M
₿377.55
$193.42M
₿8.04K
$193.42M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 Ravencoin  RVN $0.0124
₿0.00000056
-7.45 $188.56M
₿7.79K
$0.01343
₿0.00000061
$0.01231
₿0.00000056
$13.07M
₿662.65
$188.59M
₿11.92K
$188.56M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
326 Ankr  ANKR $0.01856
₿0.00000084
-5.18 $185.72M
₿8.45K
$0.01989
₿0.00000090
$0.01848
₿0.00000084
$21.67M
₿551.09
$185.72M
₿8.45K
$185.72M
₿8.45K
Previsione del prezzo di Ankr(ankr)
327 Chia  XCH $12.67
₿0.00053
-2.37 $185.18M
₿5.46K
$13.46
₿0.00054
$12.59
₿0.00052
$11.93M
₿357.21
$417.86M
₿16.65K
$185.18M
₿5.46K
Previsione del prezzo di Chia(xch)
329 DigiByte  DGB $0.01042
₿0.00000022
-3.48 $184.44M
₿3.85K
$0.01117
₿0.00000023
$0.01031
₿0.00000022
$5.24M
₿165.21
$184.62M
₿4.78K
$184.44M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
330 UXLINK  UXLINK $0.4523
-1.97 $184.97M
$0.4687
$0.4408
$42.66M
$452.29M
$184.97M
Previsione del prezzo di UXLINK(uxlink)
331 Elixir deUSD  DEUSD $0.9996
-0.01* $184.36M
$0.9999
$0.9992
$625.61K
$184.36M
$184.36M
Previsione del prezzo di Elixir deUSD(deusd)
332 BNB48 Club Token  KOGE $54.36
₿0.00022
1.21 $184.15M
₿772.81
$56.54
₿0.00023
$51.35
₿0.00022
$292.03M
₿0.92
$184.15M
₿772.81
$184.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 WOO Network  WOO $0.09494
₿0.0000058
-4.81 $181.73M
₿10.85K
$0.1031
₿0.0000061
$0.09396
₿0.0000058
$23.52M
₿352.03
$210.23M
₿13.1K
$181.73M
₿10.85K
Previsione del prezzo di WOO Network(woo)
334 Kadena  KDA $0.5709
₿0.000017
-7.60 $181.34M
₿4.76K
$0.6182
₿0.000018
$0.5709
₿0.000017
$16.38M
₿157.38
$181.4M
₿17.6K
$181.34M
₿4.76K
Previsione del prezzo di Kadena(kda)
335 Threshold Network  T $0.01789
₿0.00000067
-2.45 $181.27M
₿6.56K
$0.01887
₿0.00000072
$0.01756
₿0.00000067
$8.74M
₿595.3
$199.65M
₿7.5K
$181.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
336 CoW Protocol  COW $0.4279
₿0.0000034
-7.68 $179.82M
₿761.43
$0.4635
₿0.0000036
$0.426
₿0.0000034
$45.06M
₿3.2
$427.99M
₿3.5K
$179.82M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
338 CoinEx Token  CET $0.06642
₿0.00000055
5.51 $178.38M
₿1.61K
$0.06646
₿0.00000055
$0.06293
₿0.00000053
$276.96K
₿1.51
$178.38M
₿112.18
$178.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
339 Tribe  TRIBE $0.3911
₿0.0000070
0.45 $178.09M
₿3.2K
$0.3926
₿0.0000072
$0.3882
₿0.0000069
$79.6K
₿1.5
$391.4M
₿7.03K
$178.09M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Osmosis  OSMO $0.2443
₿0.000018
-2.75 $177.93M
₿11.95K
$0.257
₿0.000018
$0.2437
₿0.000018
$12.83M
₿374.07
$243.62M
₿18.24K
$177.93M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
342 aixbt by Virtuals  AIXBT $0.1891
-7.99 $175.79M
$0.2177
$0.1854
$107.31M
$189.16M
$175.79M
Previsione del prezzo di aixbt by Virtuals(aixbt)
343 aelf  ELF $0.2375
₿0.0000088
-1.42 $175.8M
₿6.45K
$0.2439
₿0.0000091
$0.2368
₿0.0000088
$5.76M
₿92.01
$236.74M
₿8.83K
$175.8M
₿6.45K
Previsione del prezzo di aelf(elf)
344 GMT  GMT $0.061
₿0.0000042
-3.25 $175.81M
₿8.25K
$0.06411
₿0.0000046
$0.05945
₿0.0000041
$35.61M
₿2.37K
$312.76M
₿22.95K
$175.81M
₿8.25K
Previsione del prezzo di GMT(gmt)
346 XYO Network  XYO $0.01244
₿0.00000014
-5.46 $173.39M
₿2.03K
$0.01316
₿0.00000015
$0.01233
₿0.00000014
$14.23M
₿32.02
$173.39M
₿2.03K
$173.39M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
349 Euler  EUL $9.2
₿0.000083
-6.26 $172.02M
₿1.57K
$9.9
₿0.000085
$9.18
₿0.000080
$3.76M
₿5.43
$250.25M
₿2.28K
$172.02M
₿1.57K
Previsione del prezzo di Euler(eul)
350 Instadapp  FLUID $4.3
₿0.000028
7.50 $169.39M
₿512.01
$4.73
₿0.000029
$3.98
₿0.000028
$11.63M
₿0.61
$429.52M
₿2.85K
$169.39M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$16.48M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
353 BOOK OF MEME  BOME $0.002438
₿0.00000018
-3.48 $168.42M
₿10.32K
$0.00278
₿0.00000018
$0.002381
₿0.00000017
$137M
₿5.7K
$168.42M
₿12.9K
$168.42M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui