$3.79T
Capitalizzazione totale
$123.04B
Volume totale
BTC 57.83%     ETH 12.33%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Livepeer  LPT $5.39
₿0.00022
14.80 $247.69M
₿7.03K
$5.86
₿0.00024
$4.62
₿0.00022
$68.9M
₿341.58
$247.69M
₿7.03K
$247.69M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 dYdX  DYDX $0.3076
₿0.000043
0.41 $245.27M
₿20.31K
$0.3104
₿0.000045
$0.2904
₿0.000043
$15.41M
₿167.09
$294.7M
₿31.1K
$245.27M
₿20.31K
Previsione del prezzo di dYdX(dydx)
280 Terra  LUNC $0.00004373
₿0.0000000018
2.55 $240.13M
₿10.87K
$0.00004385
₿0.0000000019
$0.00004229
₿0.0000000018
$10.39M
₿588.86
$283.58M
₿12.69K
$240.13M
₿10.87K
Previsione del prezzo di Terra(lunc)
281 Axie Infinity  AXS $1.44
₿0.00013
-0.72 $240.01M
₿19.8K
$1.46
₿0.00014
$1.4
₿0.00013
$22.01M
₿785.98
$388.28M
₿37.36K
$240.01M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
284 Railgun  RAIL $4.14
₿0.0000096
60.06 $238.05M
₿553.67
$4.24
₿0.0000097
$2.59
₿0.0000089
$6.73M
₿2.78
$238.05M
₿553.67
$238.05M
₿553.67
Previsione del prezzo di Railgun(rail)
285 Ronin  RON $0.3297
₿0.000053
-0.19 $237.75M
₿16.63K
$0.3314
₿0.000055
$0.3247
₿0.000053
$3.4M
₿319.75
$329.71M
₿53.35K
$237.75M
₿16.63K
Previsione del prezzo di Ronin(ron)
286 Creditcoin  CTC $0.4782
₿0.000011
1.00 $237.43M
₿3.77K
$0.4798
₿0.000012
$0.4632
₿0.000011
$4.11M
₿123.77
$286.97M
₿6.95K
$237.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
288 SuperFarm  SUPER $0.3715
₿0.000015
1.93 $236.67M
₿7.2K
$0.3724
₿0.000017
$0.3575
₿0.000015
$7.51M
₿170.02
$371.45M
₿15.93K
$236.67M
₿7.2K
Previsione del prezzo di SuperFarm(super)
290 Rekt  REKT $0.0000005581
0.60 $234.8M
$0.0000005945
$0.0000005447
$2.97M
$234.8M
$234.8M
Previsione del prezzo di Rekt(rekt)
291 1inch  1INCH $0.1662
₿0.0000081
2.81 $232.77M
₿9.3K
$0.1663
₿0.0000085
$0.1585
₿0.0000080
$11.22M
₿675.32
$249.51M
₿12.17K
$232.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
294 Core  CORE $0.2273
₿0.000031
12.28 $230.76M
₿28.25K
$0.2315
₿0.000035
$0.1997
₿0.000031
$24.31M
₿1.6K
$476.81M
₿67.47K
$230.76M
₿28.25K
Previsione del prezzo di Core(core)
297 Moca Network  MOCA $0.05628
12.13 $222.54M
$0.05677
$0.0501
$14.23M
$500.45M
$222.54M
Previsione del prezzo di Moca Network(moca)
298 USDa  USDA $0.9944
0.08 $221.5M
$0.9944
$0.9932
$99.94
$221.5M
$221.5M
Previsione del prezzo di USDa(usda)
300 Slash Vision Labs  SVL $0.04456
1.13 $220.17M
$0.04496
$0.04374
$681.13K
$445.71M
$220.17M
Previsione del prezzo di Slash Vision Labs(svl)
303 AIOZ Network  AIOZ $0.1797
₿0.000011
0.54 $216.91M
₿12.29K
$0.1845
₿0.000012
$0.1742
₿0.000011
$5.6M
₿99.58
$218.18M
₿12.3K
$216.91M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
305 Akash Network  AKT $0.7511
₿0.000058
2.57 $211.36M
₿13.59K
$0.7578
₿0.000060
$0.7011
₿0.000058
$8.39M
₿109.29
$211.55M
₿13.7K
$211.36M
₿13.59K
Previsione del prezzo di Akash Network(akt)
307 AMP Token  AMP $0.002496
₿0.00000013
0.18 $210.26M
₿7.37K
$0.002513
₿0.00000013
$0.002468
₿0.00000012
$5.36M
₿218.59
$248.8M
₿13.06K
$210.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
308 MX Token  MX $2.27
₿0.000079
-1.60 $209.97M
₿7.89K
$2.32
₿0.000084
$2.21
₿0.000070
$19.62M
₿907.8
$933.85M
₿34.19K
$209.97M
₿7.89K
Previsione del prezzo di MX Token(mx)
309 Origin Ether  OETH $3,871.11
₿0.051
0.93 $208.35M
₿2.28K
$3,892.4
₿0.051
$3,810.07
₿0.050
$429.12K
₿0.01
$208.35M
₿2.28K
$208.35M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
316 Qtum  QTUM $1.91
₿0.000072
3.13 $201.76M
₿7.59K
$1.91
₿0.000075
$1.81
₿0.000065
$16.21M
₿1.31K
$205.48M
₿7.79K
$201.76M
₿7.59K
Previsione del prezzo di Qtum(qtum)
318 Kamino  KMNO $0.06322
-2.51 $199M
$0.06666
$0.06252
$22.33M
$632.97M
$199M
Previsione del prezzo di Kamino(kmno)
320 Prometeus  PROM $10.68
₿0.00020
3.54 $194.97M
₿3.75K
$10.83
₿0.00021
$10.32
₿0.00020
$3.37M
₿76.57
$205.65M
₿3.95K
$194.97M
₿3.75K
Previsione del prezzo di Prometeus(prom)
321 Saros  SAROS $0.0739
₿0.00000010
37.28 $194.84M
₿283.21
$0.07419
₿0.00000011
$0.05044
₿0.00000010
$10.78M
₿55.72
$742.23M
₿1.08K
$194.84M
₿283.21
Previsione del prezzo di Saros(saros)
326 Kinesis Silver  KAG $49.45
₿0.00041
0.53 $189.91M
₿1.45K
$49.71
₿0.00041
$48.13
₿0.00039
$150.06K
₿6.66
$185.04M
$189.91M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
328 DeepBook  DEEP $0.07576
1.36 $189.46M
$0.07705
$0.07327
$18.37M
$757.86M
$189.46M
Previsione del prezzo di DeepBook(deep)
329 AI Companions  AIC $0.1951
1.09 $188.29M
$0.1973
$0.1678
$3.99M
$188.29M
$188.29M
Previsione del prezzo di AI Companions(aic)
330 Golem  GLM $0.1881
₿0.0000076
1.13 $187.97M
₿7.62K
$0.1927
₿0.0000080
$0.184
₿0.0000076
$8.83M
₿224.55
$187.97M
₿7.62K
$187.97M
₿7.62K
Previsione del prezzo di Golem(glm)
332 Venom  VENOM $0.08851
₿0.0000077
-1.65 $187.1M
₿0
$0.09
₿0.0000078
$0.08853
₿0.0000075
$398.39K
₿310.98
$648.51M
₿292.92
$187.1M
₿0
Previsione del prezzo di Venom(venom)
333 Axelar  AXL $0.1749
₿0.000019
4.82 $185.95M
₿12.44K
$0.1749
₿0.000022
$0.1649
₿0.000019
$9.56M
₿619.31
$213.68M
₿22.79K
$185.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
334 Kinesis Gold  KAU $128.96
₿0.0011
0.08 $185.77M
₿1.53K
$129.63
₿0.0011
$128.01
₿0.0010
$224.33K
₿9.1
$308.92M
$185.77M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
335 Convex Finance  CVX $2.24
₿0.000052
-0.74 $183.55M
₿4.28K
$2.28
₿0.000054
$2.19
₿0.000051
$9.17M
₿69.57
$223.71M
₿5.2K
$183.55M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
340 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.16 $179.34M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$1.23M
₿192.08
$179.34M
$179.34M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
341 NXM  NXM $91.35
₿0.0010
-0.46 $178.99M
₿4.21K
$92.56
₿0.0010
$86.92
₿0.0010
$0
₿0
$178.99M
₿4.21K
$178.99M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Arkham  ARKM $0.3475
₿0.000027
7.07 $178.77M
₿5.49K
$0.3479
₿0.000030
$0.3164
₿0.000026
$32.7M
₿954.55
$347.6M
₿26.83K
$178.77M
₿5.49K
Previsione del prezzo di Arkham(arkm)
343 SafePal  SFP $0.3567
₿0.000013
3.13 $178.4M
₿6.03K
$0.3573
₿0.000013
$0.3434
₿0.000012
$2.52M
₿283.26
$178.4M
₿6.52K
$178.4M
₿6.03K
Previsione del prezzo di SafePal(sfp)
344 Snek  SNEK $0.002362
₿0.000000016
-0.62 $176.5M
₿1.18K
$0.002384
₿0.000000017
$0.002293
₿0.000000015
$3.03M
₿18.49
$177.92M
₿1.22K
$176.5M
₿1.18K
Previsione del prezzo di Snek(snek)
345 Zano  ZANO $11.71
₿0.000052
-3.76 $175.58M
₿740.27
$12.19
₿0.000052
$11.13
₿0.000050
$1.81M
₿1.57
$175.59M
$175.58M
₿740.27
Previsione del prezzo di Zano(zano)
346 LayerZero  ZRO $1.58
2.11 $175.11M
$1.6
$1.51
$30.23M
$1.58B
$175.11M
Previsione del prezzo di LayerZero(zro)
348 Theta Fuel  TFUEL $0.0244
₿0.0000015
2.57 $173.73M
₿9.97K
$0.02441
₿0.0000017
$0.02362
₿0.0000015
$1.76M
₿865.08
$173.73M
₿9.97K
$173.73M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
349 EOS  EOS $0.2709
₿0.000015
0.42 $173.67M
₿17.23K
$0.2714
₿0.000015
$0.2624
₿0.000014
$157.99K
₿2.6K
$570.06M
$173.67M
₿17.23K
Previsione del prezzo di EOS(eos)
351 BitMart Token  BMX $0.5064
₿0.0000043
1.50 $171.92M
₿1.47K
$0.5179
₿0.0000044
$0.49
₿0.0000040
$5.8M
₿4.64
$323.89M
₿2.76K
$171.92M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
352 Kusama  KSM $9.87
₿0.00057
2.75 $170.32M
₿5.2K
$9.88
₿0.00061
$9.3
₿0.00057
$8.34M
₿368.76
$170.32M
₿5.79K
$170.32M
₿5.2K
Previsione del prezzo di Kusama(ksm)
353 Baby Doge Coin  BABYDOGE $0.000000000987
₿0.000000000000028
2.69 $170M
₿4.18K
$0.000000000987
₿0.000000000000030
$0.00000000095
₿0.000000000000028
$6.04M
₿51.78
$414.62M
₿12.16K
$170M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
357 Tokenize Xchange  TKX $2.1
₿0.00022
0.75 $168.06M
₿18.02K
$2.1
₿0.00022
$2.07
₿0.00021
$1.23K
₿1.01K
$210.08M
₿22.53K
$168.06M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
358 Super OETH  SUPEROETH $3,869.05
0.77 $166.96M
$3,893.94
$3,805.64
$375.41K
$166.97M
$166.96M
Previsione del prezzo di Super OETH(superoeth)
359 Gas  GAS $2.55
₿0.000093
1.23 $165.97M
₿6.04K
$2.55
₿0.000096
$2.47
₿0.000092
$4.12M
₿233.74
$165.97M
₿6.04K
$165.97M
₿6.04K
Previsione del prezzo di Gas(gas)
360 Dog (Bitcoin)  DOG $0.001653
1.25 $165.4M
$0.001654
$0.001561
$4.28M
$165.4M
$165.4M
Previsione del prezzo di Dog (Bitcoin)(dog)
361 Mog Coin  MOG $0.0000004232
₿0.0000000000085
4.87 $165.24M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003852
₿0.0000000000081
$13.11M
₿80.89
$165.24M
₿3.35K
$165.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
364 0x  ZRX $0.1918
₿0.0000094
3.33 $162.82M
₿8.02K
$0.1919
₿0.000010
$0.1806
₿0.0000094
$19.78M
₿396.76
$191.91M
₿9.47K
$162.82M
₿8.02K
Previsione del prezzo di 0x(zrx)
365 BNB48 Club Token  KOGE $47.95
₿0.00022
0.37 $162.05M
₿772.81
$48.12
₿0.00023
$47.78
₿0.00022
$470.96M
₿0.92
$162.05M
₿772.81
$162.05M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
366 Euler  EUL $8.58
₿0.000083
-0.09 $160.3M
₿1.57K
$8.87
₿0.000085
$8.29
₿0.000080
$14.01M
₿5.43
$233.2M
₿2.28K
$160.3M
₿1.57K
Previsione del prezzo di Euler(eul)
367 Ether.fi Staked BTC  EBTC $110,401
0.77 $159.72M
$111,137
$108,359
$2.84M
$159.72M
$159.72M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
368 yearn.finance  YFI $4,696.64
₿0.12
0.48 $159.5M
₿3.99K
$4,709.27
₿0.12
$4,583.35
₿0.11
$10.97M
₿614.29
$172.23M
₿4.39K
$159.5M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
369 cat in a dogs world  MEW $0.001792
₿0.000000054
1.76 $159.29M
₿4.85K
$0.001794
₿0.000000057
$0.001725
₿0.000000051
$17M
₿581.86
$159.29M
₿4.85K
$159.29M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
370 Drift Protocol  DRIFT $0.4144
3.85 $158.57M
$0.4153
$0.3831
$10.78M
$414.41M
$158.57M
Previsione del prezzo di Drift Protocol(drift)
371 Nervos Network  CKB $0.003323
₿0.00000052
5.62 $158.09M
₿23.29K
$0.003324
₿0.00000054
$0.003083
₿0.00000043
$8.7M
₿4.81K
$160.6M
₿23.65K
$158.09M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
372 BTSE Token  BTSE $0.9752
₿0.000011
-4.96 $158.05M
₿1.8K
$1.03
₿0.000011
$0.9625
₿0.000010
$2.14M
₿0.06
$195.05M
₿2.22K
$158.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
374 Turbo  TURBO $0.002266
₿0.000000011
3.09 $156.42M
₿772.11
$0.002278
₿0.000000011
$0.002137
₿0.000000010
$14.09M
₿111.06
$156.42M
₿772.11
$156.42M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Ravencoin  RVN $0.009845
₿0.00000056
4.91 $155.19M
₿7.79K
$0.009902
₿0.00000061
$0.00927
₿0.00000056
$8.8M
₿662.65
$155.21M
₿11.92K
$155.19M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
377 Safe  SAFE $0.2336
2.64 $154.33M
$0.234
₿0.
$0.225
₿0.
$5.83M
₿0
$233.64M
$154.33M
Previsione del prezzo di Safe(safe)
378 Qubic  QUBIC $0.000001219
₿0.000000000089
-2.35 $152.98M
₿0
$0.00000128
₿0.000000000092
$0.000001199
₿0.000000000087
$2.84M
₿23.81
$193.01M
$152.98M
₿0
Previsione del prezzo di Qubic(qubic)
379 Grass  GRASS $0.3426
2.30 $152.74M
$0.3461
$0.3215
$18.26M
$342.61M
$152.74M
Previsione del prezzo di Grass(grass)
380 Ultima  ULTIMA $3,868.33
₿0.070
-0.40 $152.33M
₿1.9K
$3,917.89
₿0.
$3,806.26
₿0.
$12.96M
₿0
$386.84M
₿7.04K
$152.33M
₿1.9K
Previsione del prezzo di Ultima(ultima)
381 Elixir deUSD  DEUSD $0.9993
-0.01* $152.25M
$1
$0.998
$1.48M
$152.25M
$152.25M
Previsione del prezzo di Elixir deUSD(deusd)
386 ALEO  ALEO $0.2419
₿0.0022
-1.01 $149.39M
₿0
$0.2495
₿0.
$0.2378
₿0.
$4.83M
₿0
$449.35M
$149.39M
₿0
Previsione del prezzo di ALEO(aleo)
389 Zilliqa  ZIL $0.007576
₿0.00000046
1.97 $148.36M
₿8.56K
$0.007589
₿0.00000048
$0.007321
₿0.00000046
$8.87M
₿447.52
$153.52M
₿8.92K
$148.36M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
391 Velo  VELO $0.008395
₿0.00000020
-1.37 $147.51M
₿1.47K
$0.008579
₿0.00000022
$0.008235
₿0.00000018
$15.41M
₿922.35
$201.56M
₿4.79K
$147.51M
₿1.47K
Previsione del prezzo di Velo(velo)
394 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $146.97M
$1.06
$1.06
$0
$146.97M
$146.97M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
396 Popcat  POPCAT $0.1487
₿0.0000031
5.02 $145.76M
₿3.11K
$0.1488
₿0.0000035
$0.1361
₿0.0000031
$24.03M
₿192.09
$145.76M
₿3.11K
$145.76M
₿3.11K
Previsione del prezzo di Popcat(popcat)
397 Function FBTC  FBTC $110,114
0.66 $144.37M
$110,988
$108,244
$135.8K
$1.32B
$144.37M
Previsione del prezzo di Function FBTC(fbtc)
400 Celo  CELO $0.2437
₿0.000015
4.27 $143.05M
₿8.11K
$0.2454
₿0.000016
$0.2287
₿0.000015
$11.94M
₿367.79
$243.78M
₿15.2K
$143.05M
₿8.11K
Previsione del prezzo di Celo(celo)
401 STASIS EURO  EURS $1.15
₿0.000016
-0.16 $142.43M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$28.16K
₿8.53
$142.43M
₿2K
$142.43M
₿2K
405 VVS Finance  VVS $0.000003
₿0.000000000068
1.39 $140.72M
₿3.07K
$0.000003029
₿0.000000000071
$0.000002939
₿0.000000000067
$352.47K
₿14.41
$285.52M
₿5.9K
$140.72M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
406 Kava  KAVA $0.1297
₿0.000013
0.74 $140.55M
₿14.44K
$0.1315
₿0.000014
$0.1232
₿0.000013
$4.69M
₿342.64
$140.55M
₿14.44K
$140.55M
₿14.44K
Previsione del prezzo di Kava(kava)
408 CoinEx Token  CET $0.05346
₿0.00000055
-1.51 $139.54M
₿1.61K
$0.0544
₿0.00000055
$0.05336
₿0.00000053
$102.66K
₿1.51
$139.54M
₿112.18
$139.54M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
409 Stargate Finance  STG $0.1431
₿0.000010
3.56 $139.02M
₿2.18K
$0.1432
₿0.000011
$0.1357
₿0.000010
$3.7M
₿270.9
$143.1M
₿10.68K
$139.02M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
410 Non-Playable Coin  NPC $0.01725
₿0.000000083
41.22 $138.71M
₿665.72
$0.01737
₿0.000000084
$0.01202
₿0.000000057
$15.11M
₿18.2
$138.71M
₿665.72
$138.71M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
411 Shuffle  SHFL $0.4027
₿0.0000048
-1.86 $138.51M
₿505.93
$0.4118
₿0.0000052
$0.3934
₿0.0000043
$591.28K
₿23.02
$381.57M
₿4.83K
$138.51M
₿505.93
Previsione del prezzo di Shuffle(shfl)
413 STP Network  AWE $0.07086
₿0.00000097
4.38 $137.42M
₿1.9K
$0.07084
₿0.0000010
$0.06681
₿0.00000097
$4.24M
₿90.69
$137.42M
₿1.9K
$137.42M
₿1.9K
Previsione del prezzo di STP Network(awe)
414 Astar  ASTR $0.01672
₿0.0000019
2.67 $137.3M
₿11.16K
$0.01674
₿0.0000021
$0.01606
₿0.0000019
$4.66M
₿630.48
$142.98M
₿16.73K
$137.3M
₿11.16K
Previsione del prezzo di Astar(astr)
415 AUSD  AUSD $0.9989
-0.03 $137.24M
$0.9998
$0.9987
$23.62M
$137.24M
$137.24M
Previsione del prezzo di AUSD(ausd)
416 Quantum Resistant Ledger  QRL $1.73
₿0.0000048
3.13 $137.17M
₿380.5
$1.79
₿0.0000048
$1.67
₿0.0000045
$103.04K
₿14.22
$137.17M
₿512.23
$137.17M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
418 Avalanche Bridged WETH (Avalanche)  WETH $3,876.86
0.90 $136.88M
$3,899.64
$3,813.79
$18.43M
$136.88M
$136.88M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
422 Threshold Network  T $0.01259
₿0.00000067
2.12 $135.88M
₿6.56K
$0.01259
₿0.00000072
$0.01218
₿0.00000067
$2.72M
₿595.3
$140.55M
₿7.5K
$135.88M
₿6.56K
Previsione del prezzo di Threshold Network(t)
425 deBridge  DBR $0.0322
-2.90 $132.63M
$0.0336
$0.03213
$6.28M
$322.07M
$132.63M
Previsione del prezzo di deBridge(dbr)
426 APEX  APEX $1.01
₿0.000046
-6.50 $132.42M
₿2.11K
$1.08
₿0.000048
$0.9623
₿0.000045
$7.44M
₿1.6K
$503.21M
₿46.01K
$132.42M
₿2.11K
Previsione del prezzo di APEX(apex)
427 Proton  XPR $0.004698
₿0.000000024
-0.79 $132.14M
₿612.49
$0.004803
₿0.000000024
$0.004675
₿0.000000023
$2.99M
₿20.78
$145.88M
₿692.01
$132.14M
₿612.49
Previsione del prezzo di Proton(xpr)
428 cETH  CETH $77.89
₿0.0010
0.83 $132.11M
₿5.58K
$78.27
₿0.0010
$76.61
₿0.0010
$171.56
₿0
$132.11M
₿5.58K
$132.11M
₿5.58K
Previsione del prezzo di cETH(ceth)
429 ZetaChain  ZETA $0.1168
₿0.000024
2.75 $131M
₿5.77K
$0.1174
₿0.000026
$0.1113
₿0.000024
$10.22M
₿599.93
$245.46M
₿51.2K
$131M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
430 Peanut the Squirrel  PNUT $0.1302
3.27 $130.23M
$0.1319
$0.1231
$28.98M
$130.23M
$130.23M
Previsione del prezzo di Peanut the Squirrel(pnut)
432 Metaplex  MPLX $0.2253
₿0.0000053
4.77 $129.28M
₿2.37K
$0.2273
₿0.0000059
$0.2146
₿0.0000050
$5.67M
₿30.64
$225.53M
₿5.34K
$129.28M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
437 Mina Protocol  MINA $0.1015
₿0.000014
7.09 $127.93M
₿16.15K
$0.1015
₿0.000015
$0.09305
₿0.000014
$7.01M
₿546.62
$127.93M
₿17.07K
$127.93M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
438 KUB Coin  KUB $1.43
₿0.000035
-0.08 $127.19M
₿3.15K
$1.43
₿0.000035
$1.41
₿0.000034
$288.47K
₿2.62
$157.47M
₿3.9K
$127.19M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
443 Oasis Network  ROSE $0.01664
₿0.0000017
9.66 $124.34M
₿12.02K
$0.01661
₿0.0000018
$0.01459
₿0.0000017
$8.5M
₿495.64
$166.19M
₿17.86K
$124.34M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
444 peaq  PEAQ $0.08644
3.69 $123.83M
$0.08703
$0.07842
$5.29M
$376.58M
$123.83M
Previsione del prezzo di peaq(peaq)
445 Blur  BLUR $0.04794
₿0.0000074
3.22 $123.8M
₿11.38K
$0.04803
₿0.0000080
$0.04544
₿0.0000073
$10.72M
₿715.12
$143.85M
₿22.31K
$123.8M
₿11.38K
Previsione del prezzo di Blur(blur)
448 Zignaly  ZIG $0.08527
₿0.0000014
-1.91 $120.16M
₿2.08K
$0.08903
₿0.0000015
$0.08507
₿0.0000014
$1.95M
₿151.07
$166.63M
₿2.88K
$120.16M
₿2.08K
Previsione del prezzo di Zignaly(zig)
449 Rollbit Coin  RLB $0.06435
₿0.0000017
4.59 $120.14M
₿4.95K
$0.06495
₿0.0000017
$0.06125
₿0.0000016
$270.93K
₿23.48
$120.17M
₿4.95K
$120.14M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
450 Verge  XVG $0.007214
₿0.00000012
32.40 $119.64M
₿2.07K
$0.00736
₿0.00000015
$0.00543
₿0.00000012
$49.79M
₿1.91K
$119.88M
₿2.07K
$119.64M
₿2.07K
Previsione del prezzo di Verge(xvg)
454 Verus Coin  VRSC $1.49
₿0.000016
2.32 $118.69M
₿1.15K
$1.49
₿0.000017
$1.46
₿0.000014
$1.62K
₿0.22
$118.7M
₿1.39K
$118.69M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀