$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Decred  DCR $15.73
₿0.00036
-0.62 $265.78M
₿5.82K
$15.93
₿0.00037
$15.49
₿0.00036
$2.91M
₿45.63
$265.79M
₿7.65K
$265.78M
₿5.82K
Previsione del prezzo di Decred(dcr)
245 Creditcoin  CTC $0.5834
₿0.000011
-1.59 $265.14M
₿3.77K
$0.6
₿0.000012
$0.5831
₿0.000011
$6.66M
₿123.77
$350.09M
₿6.95K
$265.14M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
246 1inch  1INCH $0.1899
₿0.0000081
0.45 $264.95M
₿9.3K
$0.1953
₿0.0000085
$0.1879
₿0.0000080
$28.22M
₿675.32
$285.1M
₿12.17K
$264.95M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.17 $263.8M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.86M
₿0.06
$325.55M
₿2.22K
$263.8M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$28.65K
$261.89M
$261.89M
Previsione del prezzo di pumpBTC(pumpbtc)
250 Aethir  ATH $0.02636
-1.28 $261.44M
$0.02712
$0.02636
$17.57M
$1.11B
$261.44M
Previsione del prezzo di Aethir(ath)
251 Turbo  TURBO $0.003719
₿0.000000011
-6.04 $256.97M
₿772.11
$0.00407
₿0.000000011
$0.003713
₿0.000000010
$43.76M
₿111.06
$256.97M
₿772.11
$256.97M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 Livepeer  LPT $6.07
₿0.00022
-2.07 $256.32M
₿7.03K
$6.29
₿0.00024
$6.08
₿0.00022
$36.02M
₿341.58
$256.32M
₿7.03K
$256.32M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
253 Safe  SAFE $0.4202
-4.92 $255.49M
$0.4504
₿0.
$0.4172
₿0.
$14.99M
₿0
$420.88M
$255.49M
Previsione del prezzo di Safe(safe)
255 ETHPlus  ETH+ $2,658.28
-0.05 $244.77M
$2,720.24
$2,653.12
$910.15K
$244.7M
$244.77M
Previsione del prezzo di ETHPlus(eth+)
256 Dash  DASH $19.83
₿0.00052
-0.96 $244.45M
₿6.22K
$20.27
₿0.00055
$19.78
₿0.00052
$14.98M
₿729.96
$244.46M
₿10.03K
$244.45M
₿6.22K
Previsione del prezzo di Dash(dash)
257 BENQI Liquid Staked AVAX  SAVAX $21.75
₿0.00077
-1.62 $241.79M
₿5.14K
$22.56
₿0.00078
$21.67
₿0.00076
$530.61K
₿25.86
$241.79M
₿5.14K
$241.79M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 Staked Frax Ether  SFRXETH $2,863.95
₿0.054
-0.20 $239.73M
₿8.67K
$2,929.91
₿0.055
$2,837.67
₿0.054
$323.36K
₿11.36
$239.73M
₿8.67K
$239.73M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002643
₿0.000000054
-5.47 $235.51M
₿4.85K
$0.002881
₿0.000000057
$0.002632
₿0.000000051
$36.42M
₿581.86
$235.51M
₿4.85K
$235.51M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Moca Network  MOCA $0.06942
0.53 $235M
$0.07023
$0.06764
$19M
$618.31M
$235M
Previsione del prezzo di Moca Network(moca)
262 MX Token  MX $2.45
₿0.000079
-0.84 $230.79M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.74M
₿907.8
$1.02B
₿34.19K
$230.79M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Euler  EUL $12.2
₿0.000083
3.58 $229.03M
₿1.57K
$12.32
₿0.000085
$11.66
₿0.000080
$2.18M
₿5.43
$333.18M
₿2.28K
$229.03M
₿1.57K
Previsione del prezzo di Euler(eul)
264 Theta Fuel  TFUEL $0.0326
₿0.0000015
-0.06 $228.2M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.46M
₿865.08
$228.2M
₿9.97K
$228.2M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4521
₿0.000013
0.05 $226.22M
₿6.03K
$0.4553
₿0.000013
$0.4496
₿0.000012
$2.33M
₿283.26
$226.22M
₿6.52K
$226.22M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Golem  GLM $0.2262
₿0.0000076
-1.03 $226.36M
₿7.62K
$0.2335
₿0.0000080
$0.2258
₿0.0000076
$14.45M
₿224.55
$226.36M
₿7.62K
$226.36M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Zebec Network  ZBCN $0.002522
2.19 $217.7M
$0.002815
$0.002468
$22.21M
$252.24M
$217.7M
Previsione del prezzo di Zebec Network(zbcn)
268 Toshi  TOSHI $0.0005071
₿0.0000000083
-3.43 $213.4M
₿3.59K
$0.0005329
₿0.0000000096
$0.0004988
₿0.0000000083
$15.67M
₿66.19
$213.4M
₿3.59K
$213.4M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Resolv USR  USR $0.9997
0.03 $212.39M
$1
$0.999
$2.17M
$212.39M
$212.39M
Previsione del prezzo di Resolv USR(usr)
270 Peanut the Squirrel  PNUT $0.2118
-6.27 $211.92M
$0.2304
$0.2102
$120.63M
$211.92M
$211.92M
Previsione del prezzo di Peanut the Squirrel(pnut)
271 Kusama  KSM $12.45
₿0.00057
-2.52 $208.54M
₿5.2K
$12.94
₿0.00061
$12.46
₿0.00057
$9.78M
₿368.76
$208.54M
₿5.79K
$208.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Qtum  QTUM $1.96
₿0.000072
-0.99 $207.68M
₿7.59K
$2
₿0.000075
$1.96
₿0.000065
$15.19M
₿1.31K
$211.82M
₿7.79K
$207.68M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 EURC  EURC $1.17
₿0.000015
-0.65 $206.99M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.39M
₿24.04
$206.99M
₿765.5
$206.99M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Mina Protocol  MINA $0.1648
₿0.000014
-2.69 $204.81M
₿16.15K
$0.1716
₿0.000015
$0.1645
₿0.000014
$9.67M
₿546.62
$204.82M
₿17.07K
$204.81M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
276 Zilliqa  ZIL $0.01027
₿0.00000046
-1.68 $200.37M
₿8.56K
$0.0106
₿0.00000048
$0.01025
₿0.00000046
$6.89M
₿447.52
$215.67M
₿8.92K
$200.37M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2041
₿0.000011
-3.79 $200.15M
₿9.66K
$0.2147
₿0.000012
$0.2039
₿0.000010
$37.48M
₿1.2K
$343.62M
₿10.59K
$200.15M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 IoTeX  IOTX $0.02101
₿0.0000011
-1.28 $198.41M
₿10.65K
$0.0216
₿0.0000011
$0.02095
₿0.0000010
$4.48M
₿697.64
$198.41M
₿10.71K
$198.41M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 LayerZero  ZRO $1.78
-2.11 $197.98M
$1.85
$1.78
$19.73M
$1.78B
$197.98M
Previsione del prezzo di LayerZero(zro)
281 Arkham  ARKM $0.4411
₿0.000027
-2.28 $195.07M
₿5.49K
$0.4608
₿0.000030
$0.4413
₿0.000026
$26.65M
₿954.55
$441.33M
₿26.83K
$195.07M
₿5.49K
Previsione del prezzo di Arkham(arkm)
282 Ravencoin  RVN $0.01265
₿0.00000056
-2.27 $194M
₿7.79K
$0.01303
₿0.00000061
$0.01262
₿0.00000056
$8.43M
₿662.65
$194M
₿11.92K
$194M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Wrapped Beacon ETH  WBETH $2,720.73
₿0.052
-0.50 $193.34M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$2.01M
₿91.01
$193.34M
₿3.71K
$193.34M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
285 Wrapped Ether (Mantle Bridge)  WETH $2,532.5
₿0.050
-0.38 $192.82M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.38M
₿272.2
$192.82M
$192.82M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
286 Gas  GAS $2.94
₿0.000093
2.42 $191.6M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$25.42M
₿233.74
$191.6M
₿6.04K
$191.6M
₿6.04K
Previsione del prezzo di Gas(gas)
287 Synthetix Network Token  SNX $0.5549
₿0.000055
-2.16 $190.76M
₿18.2K
$0.5739
₿0.000059
$0.5538
₿0.000055
$10.13M
₿676.8
$191M
₿18.23K
$190.76M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
288 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
-3.96 $190.7M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001128
₿0.000000000000028
$9.41M
₿51.78
$474.32M
₿12.16K
$190.7M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
290 SwissBorg  BORG $0.1918
₿0.0000036
-1.50 $188.44M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$278.35K
₿25.58
$188.44M
₿3.62K
$188.44M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
291 Basic Attention Token  BAT $0.1256
₿0.0000044
-0.71 $188.02M
₿6.64K
$0.1279
₿0.0000047
$0.1252
₿0.0000044
$9.19M
₿1.23K
$188.57M
₿6.67K
$188.02M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 USDa  USDA $0.9908
-0.27 $187.66M
$0.9935
$0.9907
$121.55
$187.66M
$187.66M
Previsione del prezzo di USDa(usda)
293 Wemix Token  WEMIX $0.4094
₿0.000028
-3.25 $185.32M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$3.11M
₿115.52
$222.24M
₿27.64K
$185.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
294 Convex Finance  CVX $2.25
₿0.000052
-1.54 $184.69M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$13.64M
₿69.57
$225.05M
₿5.2K
$184.69M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
295 0x  ZRX $0.2166
₿0.0000094
-0.91 $183.99M
₿8.02K
$0.2215
₿0.000010
$0.2165
₿0.0000094
$15.25M
₿396.76
$216.87M
₿9.47K
$183.99M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Notcoin  NOT $0.001776
₿0.00000000054
-1.77 $182.33M
$0.001846
$0.001776
$16.59M
$182.33M
$182.33M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $1.94
₿0.000097
-0.76 $176.98M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.44M
₿340.69
$193.76M
₿9.72K
$176.98M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Astar  ASTR $0.02175
₿0.0000019
-1.43 $177.05M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.32M
₿630.48
$184.45M
₿16.73K
$177.05M
₿11.16K
Previsione del prezzo di Astar(astr)
299 Neiro  NEIRO $0.0004159
-4.62 $175.06M
$0.0004495
$0.0004134
$75.15M
$175.06M
$175.06M
Previsione del prezzo di Neiro(neiro)
300 Moo Deng  MOODENG $0.1766
-8.19 $175.06M
$0.1963
$0.1748
$126.8M
$175.06M
$175.06M
Previsione del prezzo di Moo Deng(moodeng)
301 Verus Coin  VRSC $2.21
₿0.000016
0.16 $174.94M
₿1.15K
$2.29
₿0.000017
$2.21
₿0.000014
$18.57K
₿0.22
$174.94M
₿1.39K
$174.94M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Oasis Network  ROSE $0.02342
₿0.0000017
-2.31 $173.26M
₿12.02K
$0.02436
₿0.0000018
$0.02326
₿0.0000017
$6.52M
₿495.64
$234.44M
₿17.86K
$173.26M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
304 yearn.finance  YFI $5,093.24
₿0.12
-0.80 $172.3M
₿3.99K
$5,219.56
₿0.12
$5,094.79
₿0.11
$12.75M
₿614.29
$186.86M
₿4.39K
$172.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
305 Tribe  TRIBE $0.3779
₿0.0000070
0.76 $171.92M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$139.94K
₿1.5
$377.84M
₿7.03K
$171.92M
₿3.2K
Previsione del prezzo di Tribe(tribe)
306 VeThor  VTHO $0.00187
₿0.000000056
-2.03 $171.03M
₿4.2K
$0.00193
₿0.000000057
$0.00187
₿0.000000055
$2.21M
₿47.93
$171.04M
$171.03M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 Siacoin  SC $0.002964
₿0.00000013
-0.31 $166.33M
₿7.7K
$0.003002
₿0.00000013
$0.002944
₿0.00000013
$5.54M
₿107.11
$180.84M
₿7.7K
$166.33M
₿7.7K
Previsione del prezzo di Siacoin(sc)
309 Blur  BLUR $0.06888
₿0.0000074
-2.23 $166.28M
₿11.38K
$0.07156
₿0.0000080
$0.06887
₿0.0000073
$11.48M
₿715.12
$206.76M
₿22.31K
$166.28M
₿11.38K
Previsione del prezzo di Blur(blur)
310 Elixir deUSD  DEUSD $1
0.01* $164.9M
$1
$0.9996
$1.79M
$164.9M
$164.9M
Previsione del prezzo di Elixir deUSD(deusd)
311 OriginTrail  TRAC $0.3298
₿0.000016
0.93 $164.86M
₿6.61K
$0.3432
₿0.000016
$0.3217
₿0.000015
$2.53M
₿71.98
$165.01M
₿8.19K
$164.86M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 ai16z  AI16Z $0.1479
-5.29 $162.89M
$0.1637
$0.1476
$60.23M
$162.89M
$162.89M
Previsione del prezzo di ai16z(ai16z)
315 BNB48 Club Token  KOGE $48.07
₿0.00022
0.12 $162.88M
₿772.81
$48.13
₿0.00023
$47.87
₿0.00022
$576.43M
₿0.92
$162.88M
₿772.81
$162.88M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
316 Nervos Network  CKB $0.003454
₿0.00000052
-1.34 $161.98M
₿23.29K
$0.003547
₿0.00000054
$0.003444
₿0.00000043
$7.82M
₿4.81K
$164.64M
₿23.65K
$161.98M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
317 ZetaChain  ZETA $0.1739
₿0.000024
-2.02 $161.21M
₿5.77K
$0.1804
₿0.000026
$0.1735
₿0.000024
$11.25M
₿599.93
$365.53M
₿51.2K
$161.21M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
319 Celo  CELO $0.2773
₿0.000015
1.53 $159.86M
₿8.11K
$0.2843
₿0.000016
$0.2718
₿0.000015
$23.7M
₿367.79
$277.53M
₿15.2K
$159.86M
₿8.11K
Previsione del prezzo di Celo(celo)
324 Threshold Network  T $0.01542
₿0.00000067
-0.91 $156.33M
₿6.56K
$0.01572
₿0.00000072
$0.01542
₿0.00000067
$7.47M
₿595.3
$172.15M
₿7.5K
$156.33M
₿6.56K
Previsione del prezzo di Threshold Network(t)
325 ORDI  ORDI $7.43
₿0.0010
-2.53 $156.2M
₿21.06K
$7.76
₿0.0010
$7.4
₿0.00098
$32.25M
₿4.63K
$156.2M
₿21.06K
$156.2M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 Qubic  QUBIC $0.000001289
₿0.000000000089
-3.49 $155.61M
₿0
$0.000001359
₿0.000000000092
$0.000001289
₿0.000000000087
$1.44M
₿23.81
$194.34M
$155.61M
₿0
Previsione del prezzo di Qubic(qubic)
328 Kinesis Gold  KAU $107.28
₿0.0011
0.46 $153.94M
₿1.53K
$107.73
₿0.0011
$106.05
₿0.0010
$83.33M
₿9.1
$153.94M
$153.94M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
329 Instadapp  FLUID $3.86
₿0.000028
-1.74 $152.16M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$860.57K
₿0.61
$385.82M
₿2.85K
$152.16M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Polymesh  POLYX $0.1289
₿0.0000072
-0.77 $152.16M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.64M
₿667.48
$152.16M
₿7.53K
$152.16M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
331 aelf  ELF $0.1976
₿0.0000088
2.80 $151.25M
₿6.45K
$0.2149
₿0.0000091
$0.1921
₿0.0000088
$9.16M
₿92.01
$196.91M
₿8.83K
$151.25M
₿6.45K
Previsione del prezzo di aelf(elf)
332 SOLO Coin  SOLO $0.3793
₿0.0000019
29.20 $151.14M
₿794.54
$0.3919
₿0.0000020
$0.2927
₿0.0000019
$11.81M
₿47.05
$151.14M
₿794.54
$151.14M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
334 UXLINK  UXLINK $0.3662
-3.99 $149.9M
$0.3866
$0.3638
$44.12M
$366.55M
$149.9M
Previsione del prezzo di UXLINK(uxlink)
335 Rekt  REKT $0.0000003523
9.40 $148.3M
$0.0000003548
$0.0000003206
$11.61M
$148.3M
$148.3M
Previsione del prezzo di Rekt(rekt)
336 Gigachad  GIGA $0.01527
₿0.000000018
-4.99 $147.06M
₿172.88
$0.01656
₿0.000000022
$0.01527
₿0.000000016
$5.64M
₿3.62
$147.06M
₿172.88
$147.06M
₿172.88
Previsione del prezzo di Gigachad(giga)
337 Holo  HOT $0.000825
₿0.000000043
-1.52 $146.6M
₿7.76K
$0.0008503
₿0.000000045
$0.0008236
₿0.000000043
$6.35M
₿204.56
$146.6M
₿7.76K
$146.6M
₿7.76K
Previsione del prezzo di Holo(hot)
338 Stargate Finance  STG $0.1505
₿0.000010
-1.32 $146.26M
₿2.18K
$0.1535
₿0.000011
$0.1501
₿0.000010
$4.11M
₿270.9
$150.56M
₿10.68K
$146.26M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
339 Zano  ZANO $9.8
₿0.000052
7.65 $145.25M
₿740.27
$9.95
₿0.000052
$9.07
₿0.000050
$2.02M
₿1.57
$145.28M
$145.25M
₿740.27
Previsione del prezzo di Zano(zano)
340 STASIS EURO  EURS $1.16
₿0.000016
-1.37 $144.41M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$119.11K
₿8.53
$144.41M
₿2K
$144.41M
₿2K
341 NXM  NXM $58.81
₿0.0010
-0.37 $144.24M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$144.21M
₿4.21K
$144.24M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.26 $143.99M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$476.79K
₿192.08
$143.99M
$143.99M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
343 CoW Protocol  COW $0.291
₿0.0000034
-0.91 $142.19M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.78M
₿3.2
$291.04M
₿3.5K
$142.19M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
344 Kinesis Silver  KAG $36.82
₿0.00041
-0.90 $140.66M
₿1.45K
$37.28
₿0.00041
$36.52
₿0.00039
$294.01K
₿6.66
$140.66M
$140.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
345 GMX  GMX $13.77
₿0.00054
-1.92 $140.54M
₿5.15K
$14.24
₿0.00056
$13.77
₿0.00054
$6.41M
₿345.74
$140.54M
₿5.15K
$140.54M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 EthereumPoW  ETHW $1.3
₿0.000074
-1.10 $140.48M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.63M
₿377.55
$140.48M
₿8.04K
$140.48M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Ankr  ANKR $0.01397
₿0.00000084
-1.40 $139.84M
₿8.45K
$0.0143
₿0.00000090
$0.01396
₿0.00000084
$9.55M
₿551.09
$139.84M
₿8.45K
$139.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
348 Origin Ether  OETH $2,528.88
₿0.051
-0.60 $138.85M
₿2.28K
$2,596.82
₿0.051
$2,518.82
₿0.050
$878.96K
₿0.01
$138.85M
₿2.28K
$138.85M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Prometeus  PROM $7.59
₿0.00020
0.15 $138.68M
₿3.75K
$7.85
₿0.00021
$7.58
₿0.00020
$3.91M
₿76.57
$146.28M
₿3.95K
$138.68M
₿3.75K
Previsione del prezzo di Prometeus(prom)
352 Casper Network  CSPR $0.01035
₿0.00000051
-2.14 $136.92M
₿6.18K
$0.01074
₿0.00000052
$0.01034
₿0.00000051
$2.6M
₿169.71
$141.76M
₿6.48K
$136.92M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
353 FunFair  FUN $0.01282
₿0.00000010
-2.21 $135.95M
₿1.12K
$0.01333
₿0.00000010
$0.01219
₿0.000000098
$30.31M
₿113.44
$141.09M
₿1.16K
$135.95M
₿1.12K
Previsione del prezzo di FunFair(fun)
355 Harmony  ONE $0.009194
₿0.00000039
-2.36 $134.86M
₿4.84K
$0.009586
₿0.00000041
$0.009194
₿0.00000039
$5.75M
₿166.41
$134.87M
₿5.17K
$134.86M
₿4.84K
Previsione del prezzo di Harmony(one)
356 Chia  XCH $9.21
₿0.00053
-3.03 $134.66M
₿5.46K
$9.62
₿0.00054
$9.2
₿0.00052
$6.05M
₿357.21
$303.84M
₿16.65K
$134.66M
₿5.46K
Previsione del prezzo di Chia(xch)
357 Snek  SNEK $0.001799
₿0.000000016
-4.95 $134.19M
₿1.18K
$0.001921
₿0.000000017
$0.001799
₿0.000000015
$1.05M
₿18.49
$135.54M
₿1.22K
$134.19M
₿1.18K
Previsione del prezzo di Snek(snek)
358 CoinEx Token  CET $0.05037
₿0.00000055
0.66 $134.11M
₿1.61K
$0.05052
₿0.00000055
$0.04989
₿0.00000053
$66.19K
₿1.51
$134.11M
₿112.18
$134.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
359 Drift Protocol  DRIFT $0.3897
-3.36 $133.49M
$0.4069
$0.3874
$12.26M
$391.07M
$133.49M
Previsione del prezzo di Drift Protocol(drift)
361 DigiByte  DGB $0.007341
₿0.00000022
-1.92 $130.68M
₿3.85K
$0.007559
₿0.00000023
$0.007341
₿0.00000022
$2.06M
₿165.21
$130.73M
₿4.78K
$130.68M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
362 KUB Coin  KUB $1.47
₿0.000035
-1.95 $130.42M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$489.6K
₿2.62
$161.47M
₿3.9K
$130.42M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
364 ICON  ICX $0.1218
₿0.0000045
0.48 $130.26M
₿4.47K
$0.1233
₿0.0000047
$0.1204
₿0.0000045
$2.73M
₿69.6
$131.96M
₿4.52K
$130.26M
₿4.47K
Previsione del prezzo di ICON(icx)
366 Function ƒBTC  FBTC $107,949
-0.88 $129.91M
$109,948
$107,466
$5.43M
$1.5B
$129.91M
Previsione del prezzo di Function ƒBTC(fbtc)
367 AUSD  AUSD $0.9996
0.02 $129.87M
$1
$0.9988
$99.47M
$129.87M
$129.87M
Previsione del prezzo di AUSD(ausd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui