$3.19T
Capitalizzazione totale
$124.04B
Volume totale
BTC 56.90%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 SafePal  SFP $0.3594
₿0.000013
4.47 $179.72M
₿6.03K
$0.3673
₿0.000013
$0.3369
₿0.000012
$3.28M
₿283.26
$179.72M
₿6.52K
$179.72M
₿6.03K
Previsione del prezzo di SafePal(sfp)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.05 $179.49M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$792.53K
₿192.08
$179.49M
$179.49M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
307 Staked Frax Ether  SFRXETH $3,558.19
₿0.054
-1.52 $178.48M
₿8.67K
$3,622.55
₿0.055
$3,512.94
₿0.054
$11.07K
₿11.36
$178.48M
₿8.67K
$178.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
309 Brett  BRETT $0.01763
₿0.0000011
-0.33 $174.74M
₿9.59K
$0.01814
₿0.0000011
$0.0171
₿0.0000011
$19.72M
₿196.34
$174.74M
₿11.28K
$174.74M
₿9.59K
Previsione del prezzo di Brett(brett)
311 Reserve Rights Token  RSR $0.002777
₿0.00000012
-1.00 $173.36M
₿6.58K
$0.002813
₿0.00000014
$0.002693
₿0.00000012
$13.63M
₿521.07
$277.78M
₿13.01K
$173.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
312 Elrond  EGLD $5.93
₿0.00076
-4.99 $172.59M
₿20.46K
$6.28
₿0.00079
$5.9
₿0.00075
$11.44M
₿398.24
$172.59M
₿20.46K
$172.59M
₿20.46K
Previsione del prezzo di Elrond(egld)
316 Horizen  ZEN $9.65
₿0.00016
2.16 $170.51M
₿2.44K
$10.14
₿0.00016
$8.77
₿0.00016
$68.05M
₿215.31
$202.42M
₿2.44K
$170.51M
₿2.44K
Previsione del prezzo di Horizen(zen)
321 Synthetix Network Token  SNX $0.4859
₿0.000055
-2.74 $166.93M
₿18.2K
$0.5038
₿0.000059
$0.4755
₿0.000055
$25.42M
₿676.8
$167.14M
₿18.23K
$166.93M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
322 Wemix Token  WEMIX $0.361
₿0.000028
0.13 $166.37M
₿10.28K
$0.3655
₿0.000030
$0.3604
₿0.000028
$1.28M
₿115.52
$198.93M
₿27.64K
$166.37M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $164.54M
$1.07
$1.07
$49.95
$164.54M
$164.54M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
325 Aethir  ATH $0.01041
-0.45 $163.83M
$0.01091
$0.01015
$16.92M
$437.54M
$163.83M
Previsione del prezzo di Aethir(ath)
326 Concordium  CCD $0.01383
₿0.000000080
3.45 $164.1M
₿754.66
$0.01405
₿0.000000081
$0.01313
₿0.000000077
$1.05M
₿16.29
$198.37M
₿1.06K
$164.1M
₿754.66
Previsione del prezzo di Concordium(ccd)
328 BNB48 Club Token  KOGE $47.95
₿0.00022
0.01 $162.09M
₿772.81
$48.17
₿0.00023
$47.82
₿0.00022
$40.29M
₿0.92
$162.09M
₿772.81
$162.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
329 Flow  FLOW $0.0986
₿0.000017
4.36 $161.14M
₿26.23K
$0.09901
₿0.000018
$0.08941
₿0.000017
$18.25M
₿608.01
$161.14M
₿26.23K
$161.14M
₿26.23K
Previsione del prezzo di Flow(flow)
330 Axie Infinity  AXS $0.9456
₿0.00013
-0.55 $158.82M
₿19.8K
$0.9603
₿0.00014
$0.9131
₿0.00013
$18.21M
₿785.98
$255.35M
₿37.36K
$158.82M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
331 dYdX  DYDX $0.1933
₿0.000043
-0.83 $158.66M
₿20.31K
$0.1961
₿0.000045
$0.1874
₿0.000043
$6.11M
₿167.09
$185.5M
₿31.1K
$158.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
333 Qtum  QTUM $1.48
₿0.000072
0.51 $156.81M
₿7.59K
$1.49
₿0.000075
$1.45
₿0.000065
$11.32M
₿1.31K
$159.59M
₿7.79K
$156.81M
₿7.59K
Previsione del prezzo di Qtum(qtum)
335 Beam  BEAM $0.003049
₿0.00000044
-0.50 $156.52M
₿23.51K
$0.003094
₿0.00000045
$0.002946
₿0.00000042
$8.4M
₿389.45
$178.39M
₿27.79K
$156.52M
₿23.51K
Previsione del prezzo di Beam(beam)
337 DeXe  DEXE $3.33
₿0.00022
-0.74 $155.45M
₿12.87K
$3.37
₿0.00023
$3.25
₿0.00022
$3.32M
₿211.75
$321.41M
₿21.76K
$155.45M
₿12.87K
Previsione del prezzo di DeXe(dexe)
340 Rollbit Coin  RLB $0.08599
₿0.0000017
4.37 $154.08M
₿4.95K
$0.08666
₿0.0000017
$0.08181
₿0.0000016
$428.62K
₿23.48
$154.08M
₿4.95K
$154.08M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
344 Livepeer  LPT $3.11
₿0.00022
-3.95 $151M
₿7.03K
$3.25
₿0.00024
$3.07
₿0.00022
$16.53M
₿341.58
$151M
₿7.03K
$151M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
348 Toshi  TOSHI $0.0003496
₿0.0000000083
1.57 $148.2M
₿3.59K
$0.0003577
₿0.0000000096
$0.0003295
₿0.0000000083
$14.05M
₿66.19
$148.2M
₿3.59K
$148.2M
₿3.59K
Previsione del prezzo di Toshi(toshi)
349 Theta Fuel  TFUEL $0.0204
₿0.0000015
2.44 $146.66M
₿9.97K
$0.02081
₿0.0000017
$0.01961
₿0.0000015
$6.96M
₿865.08
$146.66M
₿9.97K
$146.66M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
350 Grass  GRASS $0.3225
-2.73 $146.39M
$0.333
$0.3173
$20.26M
$322.79M
$146.39M
Previsione del prezzo di Grass(grass)
351 STASIS EURO  EURS $1.17
₿0.000016
0.49 $145.27M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$24.75K
₿8.53
$145.27M
₿2K
$145.27M
₿2K
353 NXM  NXM $75.61
₿0.0010
-2.12 $143.92M
₿4.21K
$77.41
₿0.0010
$74.92
₿0.0010
$0
₿0
$143.92M
₿4.21K
$143.92M
₿4.21K
Previsione del prezzo di NXM(nxm)
354 Tokenize Xchange  TKX $1.78
₿0.00022
-1.31 $142.43M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$2.27K
₿1.01K
$178.05M
₿22.53K
$142.43M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
355 Zano  ZANO $9.39
₿0.000052
-6.00 $141.94M
₿740.27
$10.02
₿0.000052
$9.36
₿0.000050
$1.57M
₿1.57
$141.95M
$141.94M
₿740.27
Previsione del prezzo di Zano(zano)
357 SuperFarm  SUPER $0.2192
₿0.000015
-0.45 $139.68M
₿7.2K
$0.2211
₿0.000017
$0.2124
₿0.000015
$9.42M
₿170.02
$219.22M
₿15.93K
$139.68M
₿7.2K
Previsione del prezzo di SuperFarm(super)
358 Creditcoin  CTC $0.2717
₿0.000011
1.69 $138.83M
₿3.77K
$0.2774
₿0.000012
$0.2656
₿0.000011
$9.14M
₿123.77
$163.17M
₿6.95K
$138.83M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
360 Origin Ether  OETH $3,100.98
₿0.051
-1.67 $138.86M
₿2.28K
$3,158.18
₿0.051
$3,055.5
₿0.050
$326.59K
₿0.01
$138.86M
₿2.28K
$138.86M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
361 Gas  GAS $2.13
₿0.000093
0.39 $138.54M
₿6.04K
$2.17
₿0.000096
$2.09
₿0.000092
$5.64M
₿233.74
$138.54M
₿6.04K
$138.54M
₿6.04K
Previsione del prezzo di Gas(gas)
364 AIOZ Network  AIOZ $0.1109
₿0.000011
0.20 $136.15M
₿12.29K
$0.1123
₿0.000012
$0.1092
₿0.000011
$7.76M
₿99.58
$136.32M
₿12.3K
$136.15M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
367 Kusama  KSM $7.7
₿0.00057
-1.98 $135.41M
₿5.2K
$7.89
₿0.00061
$7.55
₿0.00057
$7.83M
₿368.76
$135.41M
₿5.79K
$135.41M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Islamic Coin  ISLM $0.05541
₿0.00000076
463.47 $132.79M
₿0
$0.06185
₿0.00000085
$0.009618
₿0.00000075
$2.95M
₿21.5
$1.14B
₿15.33K
$132.79M
₿0
Previsione del prezzo di Islamic Coin(islm)
370 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.04 $134.11M
₿1.02K
$0.9994
₿0.000014
$0.9976
₿0.000014
$1.83M
₿13.66
$185.55M
₿1.3K
$134.11M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
371 Turbo  TURBO $0.001937
₿0.000000011
-1.74 $133.79M
₿772.11
$0.001976
₿0.000000011
$0.001875
₿0.000000010
$15.98M
₿111.06
$133.79M
₿772.11
$133.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
375 Nervos Network  CKB $0.002724
₿0.00000052
-0.55 $130.81M
₿23.29K
$0.002771
₿0.00000054
$0.002642
₿0.00000043
$5.8M
₿4.81K
$132.85M
₿23.65K
$130.81M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
377 DeepBook  DEEP $0.05222
21.43 $130.59M
$0.05332
$0.04261
$46.69M
$522.35M
$130.59M
Previsione del prezzo di DeepBook(deep)
379 Dog (Bitcoin)  DOG $0.001288
-1.93 $128.54M
$0.001343
$0.001209
$3.72M
$128.54M
$128.54M
Previsione del prezzo di Dog (Bitcoin)(dog)
381 Prometeus  PROM $6.98
₿0.00020
5.02 $127.29M
₿3.75K
$7.14
₿0.00021
$6.5
₿0.00020
$5.59M
₿76.57
$134.27M
₿3.95K
$127.29M
₿3.75K
Previsione del prezzo di Prometeus(prom)
382 CoW Protocol  COW $0.2305
₿0.0000034
-0.88 $127.23M
₿761.43
$0.2332
₿0.0000036
$0.2243
₿0.0000034
$5.91M
₿3.2
$230.68M
₿3.5K
$127.23M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
383 Core  CORE $0.1243
₿0.000031
-1.83 $127.19M
₿28.25K
$0.1272
₿0.000035
$0.1208
₿0.000031
$6.3M
₿1.6K
$261.37M
₿67.47K
$127.19M
₿28.25K
Previsione del prezzo di Core(core)
384 Velo  VELO $0.007173
₿0.00000020
-5.83 $126M
₿1.47K
$0.007617
₿0.00000022
$0.007174
₿0.00000018
$13.26M
₿922.35
$172.18M
₿4.79K
$126M
₿1.47K
Previsione del prezzo di Velo(velo)
385 yearn.finance  YFI $3,549.41
₿0.12
-2.58 $124.58M
₿3.99K
$3,659.43
₿0.12
$3,482.16
₿0.11
$8.94M
₿614.29
$130.16M
₿4.39K
$124.58M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
387 Ravencoin  RVN $0.007672
₿0.00000056
-0.30 $122.78M
₿7.79K
$0.007734
₿0.00000061
$0.007484
₿0.00000056
$5.78M
₿662.65
$122.78M
₿11.92K
$122.78M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
388 Rekt  REKT $0.0000002909
-2.03 $122.41M
$0.0000002988
$0.0000002847
$940.17K
$122.41M
$122.41M
Previsione del prezzo di Rekt(rekt)
391 BitMart Token  BMX $0.359
₿0.0000043
-0.02 $121.86M
₿1.47K
$0.36
₿0.0000044
$0.3586
₿0.0000040
$6.08M
₿4.64
$229.56M
₿2.76K
$121.86M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
392 Mog Coin  MOG $0.0000003111
₿0.0000000000085
-4.71 $121.67M
₿3.35K
$0.0000003282
₿0.0000000000088
$0.0000003044
₿0.0000000000081
$9.61M
₿80.89
$121.67M
₿3.35K
$121.67M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
393 Ozone Chain  OZO $0.1307
₿0.0000034
-0.55 $120.85M
₿1.43K
$0.1316
₿0.0000039
$0.1297
₿0.0000027
$227.71K
₿3.96
$130.78M
₿3.48K
$120.85M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
394 Baby Doge Coin  BABYDOGE $0.000000000683
₿0.000000000000028
-1.47 $120.68M
₿4.18K
$0.000000000696
₿0.000000000000030
$0.00000000067
₿0.000000000000028
$6.12M
₿51.78
$286.98M
₿12.16K
$120.68M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
396 Akash Network  AKT $0.4216
₿0.000058
-0.22 $120.11M
₿13.59K
$0.427
₿0.000060
$0.4037
₿0.000058
$4.84M
₿109.29
$120.49M
₿13.7K
$120.11M
₿13.59K
Previsione del prezzo di Akash Network(akt)
398 AI Companions  AIC $0.1193
-16.93 $119.86M
$0.1691
$0.1161
$4.42M
$119.86M
$119.86M
Previsione del prezzo di AI Companions(aic)
399 0x  ZRX $0.1408
₿0.0000094
-1.92 $119.46M
₿8.02K
$0.1449
₿0.000010
$0.1381
₿0.0000094
$12.06M
₿396.76
$140.8M
₿9.47K
$119.46M
₿8.02K
Previsione del prezzo di 0x(zrx)
401 Railgun  RAIL $2.07
₿0.0000096
12.27 $119.21M
₿553.67
$2.24
₿0.0000097
$1.8
₿0.0000089
$1.3M
₿2.78
$119.21M
₿553.67
$119.21M
₿553.67
Previsione del prezzo di Railgun(rail)
402 Super OETH  SUPEROETH $3,098.13
-1.54 $118.78M
$3,151.32
$3,045.02
$345.9K
$118.78M
$118.78M
Previsione del prezzo di Super OETH(superoeth)
404 ETHPlus  ETH+ $3,319.38
-1.55 $115.55M
$3,380.12
$3,270.69
$3.7M
$115.55M
$115.55M
Previsione del prezzo di ETHPlus(eth+)
409 Arkham  ARKM $0.2054
₿0.000027
-2.48 $113.09M
₿5.49K
$0.2114
₿0.000030
$0.2018
₿0.000026
$26.42M
₿954.55
$205.44M
₿26.83K
$113.09M
₿5.49K
Previsione del prezzo di Arkham(arkm)
410 KUB Coin  KUB $1.26
₿0.000035
-0.17 $111.73M
₿3.15K
$1.26
₿0.000035
$1.25
₿0.000034
$266.59K
₿2.62
$138.32M
₿3.9K
$111.73M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
412 STP Network  AWE $0.05738
₿0.00000097
-0.67 $111.48M
₿1.9K
$0.05842
₿0.0000010
$0.05682
₿0.00000097
$5.31M
₿90.69
$111.48M
₿1.9K
$111.48M
₿1.9K
Previsione del prezzo di STP Network(awe)
414 Safe  SAFE $0.1593
-0.19 $109.76M
$0.1661
₿0.
$0.1529
₿0.
$7.95M
₿0
$159.7M
$109.76M
Previsione del prezzo di Safe(safe)
416 Mina Protocol  MINA $0.08599
₿0.000014
0.55 $109.08M
₿16.15K
$0.0861
₿0.000015
$0.08201
₿0.000014
$8.5M
₿546.62
$109.08M
₿17.07K
$109.08M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
417 Anzen USDz  USDZ $0.9908
0.10 $108.97M
$0.992
$0.9872
$32.7K
$108.97M
$108.97M
Previsione del prezzo di Anzen USDz(usdz)
418 Shuffle  SHFL $0.2976
₿0.0000048
1.45 $108.72M
₿505.93
$0.3045
₿0.0000052
$0.2908
₿0.0000043
$378.6K
₿23.02
$281.7M
₿4.83K
$108.72M
₿505.93
Previsione del prezzo di Shuffle(shfl)
420 DigiByte  DGB $0.005934
₿0.00000022
-0.89 $107.44M
₿3.85K
$0.006011
₿0.00000023
$0.005782
₿0.00000022
$2.98M
₿165.21
$107.46M
₿4.78K
$107.44M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
421 Threshold Network  T $0.00962
₿0.00000067
-3.26 $107.71M
₿6.56K
$0.01004
₿0.00000072
$0.00937
₿0.00000067
$12.3M
₿595.3
$107.71M
₿7.5K
$107.71M
₿6.56K
Previsione del prezzo di Threshold Network(t)
422 Non-Playable Coin  NPC $0.01291
₿0.000000083
-1.37 $103.82M
₿665.72
$0.01329
₿0.000000084
$0.0121
₿0.000000057
$8.91M
₿18.2
$103.82M
₿665.72
$103.82M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
424 Zilliqa  ZIL $0.005267
₿0.00000046
-0.81 $103.53M
₿8.56K
$0.005385
₿0.00000048
$0.005166
₿0.00000046
$11.21M
₿447.52
$107.12M
₿8.92K
$103.53M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
425 Ronin  RON $0.1409
₿0.000053
-0.26 $102.82M
₿16.63K
$0.1414
₿0.000055
$0.1359
₿0.000053
$3.25M
₿319.75
$141.03M
₿53.35K
$102.82M
₿16.63K
Previsione del prezzo di Ronin(ron)
428 Ether.fi Staked BTC  EBTC $90,076
-0.50 $101.47M
$91,326
$88,570
$146.29K
$101.47M
$101.47M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
438 Verge  XVG $0.005934
₿0.00000012
2.16 $97.82M
₿2.07K
$0.006036
₿0.00000015
$0.005535
₿0.00000012
$6.94M
₿1.91K
$98.01M
₿2.07K
$97.82M
₿2.07K
Previsione del prezzo di Verge(xvg)
441 Popcat  POPCAT $0.0989
₿0.0000031
-5.89 $96.95M
₿3.11K
$0.1053
₿0.0000035
$0.09611
₿0.0000031
$21.24M
₿192.09
$96.95M
₿3.11K
$96.95M
₿3.11K
Previsione del prezzo di Popcat(popcat)
443 Open Campus  EDU $0.148
₿0.000012
-2.81 $96.22M
₿3.12K
$0.1524
₿0.000013
$0.1478
₿0.000011
$4.47M
₿169.58
$148.15M
₿12K
$96.22M
₿3.12K
Previsione del prezzo di Open Campus(edu)
445 Nano  XNO $0.7186
₿0.000020
-1.68 $95.95M
₿2.72K
$0.7327
₿0.000021
$0.7063
₿0.000020
$1.02M
₿53.42
$95.95M
₿2.72K
$95.95M
₿2.72K
Previsione del prezzo di Nano(xno)
446 Holo  HOT $0.0005386
₿0.000000043
-2.05 $95.67M
₿7.76K
$0.0005535
₿0.000000045
$0.00053
₿0.000000043
$5.27M
₿204.56
$95.67M
₿7.76K
$95.67M
₿7.76K
Previsione del prezzo di Holo(hot)
447 Proton  XPR $0.003381
₿0.000000024
4.15 $95.86M
₿612.49
$0.003445
₿0.000000024
$0.003198
₿0.000000023
$2.94M
₿20.78
$105.94M
₿692.01
$95.86M
₿612.49
Previsione del prezzo di Proton(xpr)
450 ALEO  ALEO $0.1196
₿0.0022
-1.42 $94.68M
₿0
$0.1224
₿0.
$0.1195
₿0.
$2.35M
₿0
$227.49M
$94.68M
₿0
Previsione del prezzo di ALEO(aleo)
451 Renzo Restaked LST  PZETH $3,754.69
-1.99 $94.44M
$3,846.86
$3,732.23
$2.23K
$94.44M
$94.44M
Previsione del prezzo di Renzo Restaked LST(pzeth)
452 Siacoin  SC $0.00168
₿0.00000013
-2.49 $94.44M
₿7.7K
$0.001756
₿0.00000013
$0.001661
₿0.00000013
$4.04M
₿107.11
$104.87M
₿7.7K
$94.44M
₿7.7K
Previsione del prezzo di Siacoin(sc)
453 ORDI  ORDI $4.47
₿0.0010
-1.42 $94.02M
₿21.06K
$4.59
₿0.0010
$4.38
₿0.00098
$19.35M
₿4.63K
$94.02M
₿21.06K
$94.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
454 Moca Network  MOCA $0.02376
-1.64 $93.81M
$0.02436
$0.02243
$9.92M
$210.95M
$93.81M
Previsione del prezzo di Moca Network(moca)
456 ZetaChain  ZETA $0.076
₿0.000024
-1.18 $92.63M
₿5.77K
$0.07794
₿0.000026
$0.07435
₿0.000024
$6.84M
₿599.93
$159.71M
₿51.2K
$92.63M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
459 Kava  KAVA $0.08517
₿0.000013
-2.18 $92.24M
₿14.44K
$0.08768
₿0.000014
$0.08357
₿0.000013
$4.49M
₿342.64
$92.24M
₿14.44K
$92.24M
₿14.44K
Previsione del prezzo di Kava(kava)
462 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.56
₿0.000017
$1.5
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
463 cat in a dogs world  MEW $0.001025
₿0.000000054
-2.07 $91.24M
₿4.85K
$0.001052
₿0.000000057
$0.0009946
₿0.000000051
$17.23M
₿581.86
$91.24M
₿4.85K
$91.24M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
464 Drift Protocol  DRIFT $0.1634
-2.36 $90.89M
$0.168
$0.1581
$11.64M
$163.47M
$90.89M
Previsione del prezzo di Drift Protocol(drift)
466 cETH  CETH $62.45
₿0.0010
-1.54 $89.98M
₿5.58K
$63.56
₿0.0010
$61.52
₿0.0010
$1.61
₿0
$89.98M
₿5.58K
$89.98M
₿5.58K
Previsione del prezzo di cETH(ceth)
467 Oasis Network  ROSE $0.012
₿0.0000017
-1.46 $89.9M
₿12.02K
$0.01222
₿0.0000018
$0.01163
₿0.0000017
$2.77M
₿495.64
$120.04M
₿17.86K
$89.9M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
469 MANTRA DAO  OM $0.07748
₿0.000011
-3.56 $89.91M
₿9.66K
$0.08092
₿0.000012
$0.07686
₿0.000010
$15.76M
₿1.2K
$134.54M
₿10.59K
$89.91M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
472 Sushi  SUSHI $0.3276
₿0.000022
-2.47 $89.47M
₿4.28K
$0.3372
₿0.000023
$0.322
₿0.000022
$13.8M
₿600.05
$94.27M
₿5.55K
$89.47M
₿4.28K
Previsione del prezzo di Sushi(sushi)
474 VVS Finance  VVS $0.000002049
₿0.000000000068
-0.93 $89.25M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$565.42K
₿14.41
$194.51M
₿5.9K
$89.25M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
475 Qubic  QUBIC $0.0000006747
₿0.000000000089
-2.30 $89.26M
₿0
$0.0000007082
₿0.000000000092
$0.0000006726
₿0.000000000087
$1.7M
₿23.81
$110.44M
$89.26M
₿0
Previsione del prezzo di Qubic(qubic)
476 Astar  ASTR $0.01078
₿0.0000019
-1.09 $89.18M
₿11.16K
$0.01105
₿0.0000021
$0.01068
₿0.0000019
$5.17M
₿630.48
$92.85M
₿16.73K
$89.18M
₿11.16K
Previsione del prezzo di Astar(astr)
477 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.15 $89.16M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$6.07M
₿281.53
$89.16M
$89.16M
₿0
479 CoinEx Token  CET $0.03458
₿0.00000055
-0.61 $88.68M
₿1.61K
$0.03497
₿0.00000055
$0.03427
₿0.00000053
$82.08K
₿1.51
$88.68M
₿112.18
$88.68M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
481 Cronos Bridged USDT (Cronos)  USDT $0.9952
₿0.000014
-0.45 $87.63M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$87.83K
₿83
$87.63M
$87.63M
₿0
482 aelf  ELF $0.1073
₿0.0000088
-18.68 $87.57M
₿6.45K
$0.1496
₿0.0000091
$0.1071
₿0.0000088
$56.94M
₿92.01
$106.89M
₿8.83K
$87.57M
₿6.45K
Previsione del prezzo di aelf(elf)
484 GMX  GMX $8.38
₿0.00054
-2.54 $86.93M
₿5.15K
$8.85
₿0.00056
$8.3
₿0.00054
$13.55M
₿345.74
$86.93M
₿5.15K
$86.93M
₿5.15K
Previsione del prezzo di GMX(gmx)
487 Peanut the Squirrel  PNUT $0.08586
-3.98 $85.87M
$0.08944
$0.08356
$21.77M
$85.87M
$85.87M
Previsione del prezzo di Peanut the Squirrel(pnut)
488 Blur  BLUR $0.0319
₿0.0000074
-1.18 $85.59M
₿11.38K
$0.03297
₿0.0000080
$0.0309
₿0.0000073
$10.54M
₿715.12
$95.76M
₿22.31K
$85.59M
₿11.38K
Previsione del prezzo di Blur(blur)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀