Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.57B
Volume totale
BTC 61.14%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Centralized Finance (CeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Kusama  KSM $16.29
₿0.00057
1.75 $267.53M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.57M
₿368.76
$267.56M
₿5.79K
$267.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
231 MX Token  MX $2.83
₿0.000079
-1.21 $267.35M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$10.98M
₿907.8
$1.18B
₿34.19K
$267.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.09
0.32 $266.91M
$1,822.26
$1,760.88
$7.39M
$266.91M
$266.91M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Notcoin  NOT $0.002573
₿0.00000000054
1.94 $263.86M
$0.002698
$0.002485
$61.01M
$263.86M
$263.86M
Previsione del prezzo di Notcoin(not)
234 SafePal  SFP $0.5273
₿0.000013
1.05 $263.84M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.46M
₿283.26
$263.84M
₿6.52K
$263.84M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 Dog (Bitcoin)  DOG $0.002636
11.26 $263.47M
$0.0027
$0.002326
$15.43M
$263.47M
$263.47M
Previsione del prezzo di Dog (Bitcoin)(dog)
237 Safe  SAFE $0.4613
2.37 $261.57M
$0.4643
₿0.
$0.428
₿0.
$9.24M
₿0
$461.39M
$261.57M
Previsione del prezzo di Safe(safe)
238 Zilliqa  ZIL $0.0131
₿0.00000046
1.18 $259.93M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.09M
₿447.52
$268.88M
₿8.92K
$259.93M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 cat in a dogs world  MEW $0.002919
₿0.000000054
5.99 $259.76M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$47.99M
₿581.86
$259.76M
₿4.85K
$259.76M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Theta Fuel  TFUEL $0.03737
₿0.0000015
-1.12 $258.7M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.01M
₿865.08
$258.72M
₿9.97K
$258.7M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
241 Blur  BLUR $0.1115
₿0.0000074
1.18 $257.88M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.3M
₿715.12
$334.82M
₿22.31K
$257.88M
₿11.38K
Previsione del prezzo di Blur(blur)
243 Compound Wrapped BTC  CWBTC $1,911.82
₿0.020
1.43 $256.39M
₿6.64K
$1,917.35
₿0.020
$1,865.67
₿0.020
$0
₿0
$256.39M
₿6.64K
$256.39M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
244 Eigenlayer  EIGEN $0.97
₿0.00015
2.28 $254.33M
$0.9807
$0.8906
$33.57M
$1.67B
₿258.73K
$254.33M
Previsione del prezzo di Eigenlayer(eigen)
245 Verus Coin  VRSC $3.2
₿0.000016
10.05 $251.72M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.71K
₿0.22
$251.73M
₿1.39K
$251.72M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
246 Mog Coin  MOG $0.0000006432
₿0.0000000000085
3.94 $251.24M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.38M
₿80.89
$251.24M
₿3.35K
$251.24M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
247 Synthetix Network Token  SNX $0.7349
₿0.000055
-2.09 $250.32M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.88M
₿676.8
$250.63M
₿18.23K
$250.32M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
249 Aethir  ATH $0.02926
0.50 $249.16M
$0.03041
$0.02779
$21.8M
$1.23B
$249.16M
Previsione del prezzo di Aethir(ath)
251 Arkham  ARKM $0.6052
₿0.000027
0.30 $245.68M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.54M
₿954.55
$605.35M
₿26.83K
$245.68M
₿5.49K
Previsione del prezzo di Arkham(arkm)
253 Coinbase Wrapped Staked ETH  CBETH $1,989.19
₿0.053
0.50 $241.33M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.2M
₿151.43
$742.66M
₿78.73K
$241.33M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
254 VeThor  VTHO $0.002714
₿0.000000056
1.19 $241.17M
₿4.2K
$0.002733
₿0.000000057
$0.002563
₿0.000000055
$7.71M
₿47.93
$241.24M
$241.17M
₿4.2K
Previsione del prezzo di VeThor(vtho)
255 aBTC  ABTC $95,451
1.67 $240.37M
$95,451
$92,688
$510.87K
$240.37M
$240.37M
Previsione del prezzo di aBTC(abtc)
256 Swell Ethereum  SWETH $1,979.42
₿0.053
0.65 $240.14M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$178.38K
₿54.8
$240.15M
₿11.03K
$240.14M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Decred  DCR $14.13
₿0.00036
1.86 $236.91M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.63M
₿45.63
$236.91M
₿7.65K
$236.91M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 Nervos Network  CKB $0.00507
₿0.00000052
0.50 $235.27M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.47M
₿4.81K
$239.05M
₿23.65K
$235.27M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
261 Qtum  QTUM $2.23
₿0.000072
-0.34 $235.16M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$21.59M
₿1.31K
$240.06M
₿7.79K
$235.16M
₿7.59K
Previsione del prezzo di Qtum(qtum)
262 0x  ZRX $0.274
₿0.0000094
-0.12 $232.53M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$39.18M
₿396.76
$274.08M
₿9.47K
$232.53M
₿8.02K
Previsione del prezzo di 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
-0.02 $230.05M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$56.03M
₿24.04
$230.05M
₿765.5
$230.05M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.68
₿0.00077
0.48 $228.71M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.46M
₿25.86
$228.71M
₿5.14K
$228.71M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 Basic Attention Token  BAT $0.1523
₿0.0000044
3.87 $227.82M
₿6.64K
$0.1532
₿0.0000047
$0.1419
₿0.0000044
$19.71M
₿1.23K
$228.48M
₿6.67K
$227.82M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
266 GHO  GHO $0.9997
₿0.000014
-0.01* $227.13M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$9.08M
₿59.52
$227.13M
₿676.45
$227.13M
₿676.45
Previsione del prezzo di GHO(gho)
267 BTSE Token  BTSE $1.4
₿0.000011
-0.50 $226.5M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$279.52M
₿2.22K
$226.5M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
268 Gas  GAS $3.47
₿0.000093
-2.64 $225.72M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$36.1M
₿233.74
$225.72M
₿6.04K
$225.72M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Convex Finance  CVX $2.75
₿0.000052
1.52 $225.67M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.26M
₿69.57
$274.9M
₿5.2K
$225.67M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Astar  ASTR $0.02929
₿0.0000019
0.41 $224.06M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.03M
₿630.48
$246.26M
₿16.73K
$224.06M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Frax Share  FXS $2.49
₿0.000097
-6.78 $223.93M
₿7.69K
$2.69
₿0.00010
$2.39
₿0.000096
$21.74M
₿340.69
$248.41M
₿9.72K
$223.93M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
272 Baby Doge Coin  BABYDOGE $0.000000001345
₿0.000000000000028
-0.96 $222.56M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.31M
₿51.78
$564.93M
₿12.16K
$222.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
273 Liquid Staked ETH  LSETH $1,953.14
₿0.053
0.53 $222.5M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.36M
₿1.08
$222.5M
₿3.56K
$222.5M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Gigachad  GIGA $0.02291
₿0.000000018
-0.94 $220.6M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$7.46M
₿3.62
$220.6M
₿172.88
$220.6M
₿172.88
Previsione del prezzo di Gigachad(giga)
275 Frax Ether  FRXETH $1,813.85
₿0.051
0.74 $219.41M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$219.41M
₿13K
$219.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 ZKsync  ZK $0.05952
₿0.0000055
1.47 $220.54M
$0.06053
$0.05673
$28.36M
$1.26B
$220.54M
Previsione del prezzo di ZKsync(zk)
277 Entangle  NTGL $0.0003575
₿0.000023
-7.40 $216.27M
₿2.77K
$0.0003976
₿0.000024
$0.0003502
₿0.000022
$2.23K
₿40.35
$301.91M
₿23.16K
$216.27M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
278 SwissBorg  BORG $0.2176
₿0.0000036
-1.95 $213.99M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$908.63K
₿25.58
$213.99M
₿3.62K
$213.99M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
280 CHEX Token  CHEX $0.2122
₿0.0000036
6.06 $212.01M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.17M
₿29.36
$212.01M
₿3.61K
$212.01M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 Livepeer  LPT $5.25
₿0.00022
1.39 $210.68M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$18.96M
₿341.58
$210.68M
₿7.03K
$210.68M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Casper Network  CSPR $0.01615
₿0.00000051
60.02 $210.41M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$147.7M
₿169.71
$217.84M
₿6.48K
$210.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
283 USDa  USDA $0.9987
-0.08 $210.3M
$1
$0.9982
$162.1K
$210.3M
$210.3M
Previsione del prezzo di USDa(usda)
284 Bybit Staked SOL  BBSOL $162.87
2.37 $210.06M
$165.03
$156.02
$667.84K
$210.06M
$210.06M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 EthereumPoW  ETHW $1.93
₿0.000074
1.55 $207.58M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$22.6M
₿377.55
$207.58M
₿8.04K
$207.58M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
286 yearn.finance  YFI $6,104.73
₿0.12
5.35 $206.22M
₿3.99K
$6,304.33
₿0.12
$5,774.4
₿0.11
$55.24M
₿614.29
$223.84M
₿4.39K
$206.22M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
287 ZetaChain  ZETA $0.2628
₿0.000024
2.85 $204.98M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$24.54M
₿599.93
$551.67M
₿51.2K
$204.98M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
288 Ankr  ANKR $0.0202
₿0.00000084
-1.46 $202.07M
₿8.45K
$0.02051
₿0.00000090
$0.01914
₿0.00000084
$20.5M
₿551.09
$202.07M
₿8.45K
$202.07M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 Stargate Finance  STG $0.2075
₿0.000010
2.05 $201.55M
₿2.18K
$0.2081
₿0.000011
$0.2007
₿0.000010
$6.79M
₿270.9
$207.47M
₿10.68K
$201.55M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
290 Oasis Network  ROSE $0.02993
₿0.0000017
0.24 $201.48M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.88M
₿495.64
$299.39M
₿17.86K
$201.48M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 AI Companions  AIC $0.2013
0.91 $201.24M
$0.2213
$0.1819
$5.26M
$201.24M
$201.24M
Previsione del prezzo di AI Companions(aic)
293 Kadena  KDA $0.6368
₿0.000017
14.37 $199.94M
₿4.76K
$0.6468
₿0.000018
$0.5527
₿0.000017
$22.87M
₿157.38
$200.06M
₿17.6K
$199.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
294 Siacoin  SC $0.003544
₿0.00000013
-0.04 $198.56M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$14.85M
₿107.11
$213.35M
₿7.7K
$198.56M
₿7.7K
Previsione del prezzo di Siacoin(sc)
295 OriginTrail  TRAC $0.393
₿0.000016
-1.63 $196.35M
₿6.61K
$0.3995
₿0.000016
$0.3857
₿0.000015
$1.83M
₿71.98
$196.52M
₿8.19K
$196.35M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Harmony  ONE $0.01346
₿0.00000039
3.63 $195.99M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$13.76M
₿166.41
$196.66M
₿5.17K
$195.99M
₿4.84K
Previsione del prezzo di Harmony(one)
297 Celo  CELO $0.3441
₿0.000015
1.08 $195.45M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$17.78M
₿367.79
$344.13M
₿15.2K
$195.45M
₿8.11K
Previsione del prezzo di Celo(celo)
299 XYO Network  XYO $0.01381
₿0.00000014
-2.29 $192.63M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$10.35M
₿32.02
$192.63M
₿2.03K
$192.63M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
301 Holo  HOT $0.00108
₿0.000000043
1.10 $191.9M
₿7.76K
$0.001085
₿0.000000045
$0.001022
₿0.000000043
$10.13M
₿204.56
$191.9M
₿7.76K
$191.9M
₿7.76K
Previsione del prezzo di Holo(hot)
303 Peanut the Squirrel  PNUT $0.1893
7.07 $189.56M
$0.1966
$0.1673
$107.89M
$189.56M
$189.56M
Previsione del prezzo di Peanut the Squirrel(pnut)
304 UXLINK  UXLINK $0.4627
1.12 $187.29M
$0.4608
$0.4383
$34.6M
$457.97M
$187.29M
Previsione del prezzo di UXLINK(uxlink)
306 Ravencoin  RVN $0.01222
₿0.00000056
-0.53 $184.27M
₿7.79K
$0.01234
₿0.00000061
$0.01146
₿0.00000056
$6.2M
₿662.65
$184.4M
₿11.92K
$184.27M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
307 Polymesh  POLYX $0.1594
₿0.0000072
-0.46 $184.16M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.7M
₿667.48
$184.16M
₿7.53K
$184.16M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
308 aelf  ELF $0.2482
₿0.0000088
-3.26 $183.61M
₿6.45K
$0.2579
₿0.0000091
$0.2405
₿0.0000088
$8.76M
₿92.01
$247.36M
₿8.83K
$183.61M
₿6.45K
Previsione del prezzo di aelf(elf)
309 IoTeX  IOTX $0.01933
₿0.0000011
1.68 $182.55M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.56M
₿697.64
$182.55M
₿10.71K
$182.55M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Threshold Network  T $0.01801
₿0.00000067
-1.36 $182.39M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$12.2M
₿595.3
$200.89M
₿7.5K
$182.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 NEM  XEM $0.0202
₿0.00000068
-5.53 $181.88M
₿6.15K
$0.02139
₿0.00000071
$0.01939
₿0.00000067
$30.94M
₿97.18
$181.88M
₿6.15K
$181.88M
₿6.15K
Previsione del prezzo di NEM(xem)
313 Qubic  QUBIC $0.000001549
₿0.000000000089
4.36 $182.24M
₿0
$0.000001579
₿0.000000000092
$0.00000145
₿0.000000000087
$3.32M
₿23.81
$221.55M
$182.24M
₿0
Previsione del prezzo di Qubic(qubic)
314 Osmosis  OSMO $0.2468
₿0.000018
-0.03 $178.85M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$5.09M
₿374.07
$246.34M
₿18.24K
$178.85M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.08 $177.71M
$1.18
$1.17
$0
$177.71M
$177.71M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
317 CoinEx Token  CET $0.06583
₿0.00000055
-3.90 $177.51M
₿1.61K
$0.06851
₿0.00000055
$0.0658
₿0.00000053
$151.32K
₿1.51
$177.51M
₿112.18
$177.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
318 Elixir deUSD  DEUSD $0.9993
-0.01* $177.46M
$0.9996
$0.9991
$2.84M
$177.46M
$177.46M
Previsione del prezzo di Elixir deUSD(deusd)
319 Chia  XCH $12.18
₿0.00053
6.44 $177.16M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$12.57M
₿357.21
$401.21M
₿16.65K
$177.16M
₿5.46K
Previsione del prezzo di Chia(xch)
320 Orca  ORCA $2.9
₿0.000044
-0.67 $174.31M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$47.41M
₿47.88
$218.05M
₿4.47K
$174.31M
₿2.23K
Previsione del prezzo di Orca(orca)
321 Toshi  TOSHI $0.0004137
₿0.0000000083
1.71 $173.93M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.34M
₿66.19
$173.93M
₿3.59K
$173.93M
₿3.59K
Previsione del prezzo di Toshi(toshi)
322 ORDI  ORDI $8.26
₿0.0010
0.08 $173.52M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$44.77M
₿4.63K
$173.52M
₿21.06K
$173.52M
₿21.06K
Previsione del prezzo di ORDI(ordi)
323 DigiByte  DGB $0.009818
₿0.00000022
-2.11 $173.41M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.58M
₿165.21
$173.43M
₿4.78K
$173.41M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
324 Hamster Kombat  HMSTR $0.002667
₿0.000000016
-1.42 $172.32M
$0.00271
$0.002655
$16.63M
$267.69M
$172.32M
Previsione del prezzo di Hamster Kombat(hmstr)
325 Instadapp  FLUID $4.3
₿0.000028
0.29 $169.84M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$3.49M
₿0.61
$430.65M
₿2.85K
$169.84M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
327 Treehouse ETH  TETH $2,177.77
0.61 $168.47M
$2,184.94
$2,110.4
$581.22K
$168.47M
$168.47M
Previsione del prezzo di Treehouse ETH(teth)
328 Echelon Prime  PRIME $2.9
₿0.00033
1.38 $167.72M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.34M
₿124.64
$321.65M
₿37.4K
$167.72M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
331 Metaplex  MPLX $0.2111
₿0.0000053
0.09 $166.79M
₿2.37K
$0.2132
₿0.0000059
$0.2071
₿0.0000050
$2.94M
₿30.64
$211.41M
₿5.34K
$166.79M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
332 Cetus Protocol  CETUS $0.2316
₿0.0000022
15.86 $165.73M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$102.54M
₿152.7
$232.13M
₿1.11K
$165.73M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
333 Drift Protocol  DRIFT $0.5524
5.23 $162.18M
$0.5553
$0.5059
$26.21M
$545.02M
$162.18M
Previsione del prezzo di Drift Protocol(drift)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $162.85M
$1
$0.9988
$6.8M
$162.85M
$162.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Staked Frax Ether  SFRXETH $2,030.3
₿0.054
0.51 $162.7M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$162.7M
₿8.67K
$162.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,811.42
₿0.050
0.24 $161.46M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.35M
₿290.99
$161.46M
$161.46M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.4
₿0.00022
1.19 $160.92M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$525.96K
₿0.92
$160.92M
₿772.81
$160.92M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 GMX  GMX $15.67
₿0.00054
0.53 $158.32M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.99M
₿345.74
$158.32M
₿5.15K
$158.32M
₿5.15K
Previsione del prezzo di GMX(gmx)
340 crvUSD  CRVUSD $1
₿0.000014
-0.02 $158.09M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.13M
₿330.85
$158.09M
₿2.1K
$158.09M
₿2.1K
341 Enjin Coin  ENJ $0.08621
₿0.0000063
0.04 $157.84M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.64M
₿558.31
$162.97M
₿11.38K
$157.84M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
342 Euler  EUL $8.42
₿0.000083
0.20 $157.2M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.17M
₿5.43
$228.68M
₿2.28K
$157.2M
₿1.57K
Previsione del prezzo di Euler(eul)
345 GMT  GMT $0.05542
₿0.0000042
1.19 $156.09M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.81M
₿2.37K
$284.33M
₿22.95K
$156.09M
₿8.25K
Previsione del prezzo di GMT(gmt)
346 SWFT Blockchain  SWFTC $0.01537
₿0.000000083
4.06 $153.73M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.24M
₿68.77
$153.73M
₿824.3
$153.73M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
347 Horizen  ZEN $9.61
₿0.00016
2.44 $153.72M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.6M
₿215.31
$153.74M
₿2.44K
$153.72M
₿2.44K
Previsione del prezzo di Horizen(zen)
348 Kinesis Gold  KAU $106.03
₿0.0011
-1.06 $152.11M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.75M
₿9.1
$152.11M
$152.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui