$3.31T
Capitalisation boursière totale
$64.9B
Volume total
BTC 57.34%     ETH 12.10%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Centralized Finance (CeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
301 Solv Protocol Staked BTC  XSOLVBTC $93,326
₿0.98
-1.03 $186.73M
₿1.97K
$94,879
₿1.00011
$93,308
₿0.98
$986.7
₿0.01
$186.73M
₿1.97K
$186.73M
₿1.97K
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
302 AMP Token  AMP $0.002206
₿0.000000023
-0.08 $186.13M
₿1.96K
$0.002243
₿0.000000023
$0.0022
₿0.000000023
$7.38M
₿77.6
$220.22M
₿2.32K
$186.13M
₿1.96K
Prévision du cours de AMP Token (amp)
303 MX Token  MX $2.02
₿0.000021
0.80 $185.76M
₿1.95K
$2.03
₿0.000021
$2
₿0.000020
$8.54M
₿89.76
$827.35M
₿8.7K
$185.76M
₿1.95K
Prévision du cours de MX Token (mx)
304 SafePal  SFP $0.3695
₿0.0000038
-1.14 $184.89M
₿1.95K
$0.3782
₿0.0000039
$0.3683
₿0.0000038
$2.05M
₿21.59
$184.89M
₿1.95K
$184.89M
₿1.95K
Prévision du cours de SafePal (sfp)
308 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.11 $179.74M
₿1.89K
$1.01
₿0.000010
$0.9947
₿0.000010
$438.1K
₿4.61
$179.74M
₿1.89K
$179.74M
₿1.89K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
310 Concordium  CCD $0.0147
₿0.00000015
-3.38 $173.75M
₿1.83K
$0.01703
₿0.00000017
$0.01471
₿0.00000015
$1.31M
₿13.74
$210.07M
₿2.21K
$173.75M
₿1.83K
Prévision du cours de Concordium (ccd)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
319 Jito  JTO $0.3967
₿0.0000041
-3.59 $169.28M
₿1.78K
$0.4145
₿0.0000043
$0.3942
₿0.0000041
$17.58M
₿184.12
$396.93M
₿4.18K
$169.28M
₿1.78K
Prévision du cours de Jito (jto)
321 Reserve Rights Token  RSR $0.002677
₿0.000000028
-4.49 $167.58M
₿1.76K
$0.002837
₿0.000000029
$0.002678
₿0.000000028
$8.69M
₿81.17
$267.89M
₿2.82K
$167.58M
₿1.76K
Prévision du cours de Reserve Rights Token (rsr)
322 Rollbit Coin  RLB $0.09404
₿0.00000099
-5.95 $167.36M
₿1.76K
$0.1059
₿0.0000011
$0.09316
₿0.00000097
$1.92M
₿20.18
$167.36M
₿1.76K
$167.36M
₿1.76K
Prévision du cours de Rollbit Coin (rlb)
323 Aethir  ATH $0.01004
₿0.00000010
-0.54 $166.72M
₿1.75K
$0.01038
₿0.00000010
$0.009869
₿0.00000010
$10.22M
₿92.45
$421.65M
₿4.44K
$166.72M
₿1.75K
Prévision du cours de Aethir (ath)
324 Beam  BEAM $0.003211
₿0.000000033
-0.91 $165.04M
₿1.74K
$0.003374
₿0.000000035
$0.003177
₿0.000000033
$10.88M
₿115.33
$188.11M
₿1.98K
$165.04M
₿1.74K
Prévision du cours de Beam (beam)
325 Synthetix Network Token  SNX $0.4779
₿0.0000050
-4.50 $164.27M
₿1.73K
$0.5044
₿0.0000052
$0.4775
₿0.0000050
$21.59M
₿227.38
$164.47M
₿1.73K
$164.27M
₿1.73K
Prévision du cours de Synthetix Network Token (snx)
326 Brett  BRETT $0.01645
₿0.00000017
-1.80 $163.58M
₿1.72K
$0.01702
₿0.00000017
$0.0162
₿0.00000017
$8.43M
₿88.88
$163.58M
₿1.72K
$163.58M
₿1.72K
Prévision du cours de Brett (brett)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.17M
₿1.71K
$48.01
₿0.00050
$47.95
₿0.00050
$72.74M
₿765.14
$162.17M
₿1.71K
$162.17M
₿1.71K
Prévision du cours de BNB48 Club Token (koge)
331 Livepeer  LPT $3.27
₿0.000034
-0.84 $160.09M
₿1.69K
$3.36
₿0.000035
$3.22
₿0.000033
$12.76M
₿134.16
$160.09M
₿1.69K
$160.09M
₿1.69K
Prévision du cours de Livepeer (lpt)
332 dYdX  DYDX $0.1932
₿0.0000020
-2.90 $158.8M
₿1.67K
$0.2031
₿0.0000021
$0.1927
₿0.0000020
$5.08M
₿52.53
$185.54M
₿1.95K
$158.8M
₿1.67K
Prévision du cours de dYdX (dydx)
336 Flow  FLOW $0.09497
₿0.00000099
-1.14 $155.47M
₿1.64K
$0.09638
₿0.0000010
$0.09464
₿0.00000099
$6.91M
₿72.98
$155.47M
₿1.64K
$155.47M
₿1.64K
Prévision du cours de Flow (flow)
338 DeXe  DEXE $3.29
₿0.000034
-0.31 $153.85M
₿1.62K
$3.38
₿0.000035
$3.24
₿0.000034
$2.56M
₿35.41
$318.12M
₿3.35K
$153.85M
₿1.62K
Prévision du cours de DeXe (dexe)
341 NXM  NXM $81.08
₿0.00085
0.58 $152.69M
₿1.61K
$81.15
₿0.00085
$80.42
₿0.00084
$0
₿0
$152.69M
₿1.61K
$152.69M
₿1.61K
Prévision du cours de NXM (nxm)
342 Qtum  QTUM $1.44
₿0.000015
-4.00 $152.49M
₿1.61K
$1.51
₿0.000015
$1.44
₿0.000015
$9.57M
₿100.94
$155.19M
₿1.63K
$152.49M
₿1.61K
Prévision du cours de Qtum (qtum)
346 Railgun  RAIL $2.59
₿0.000027
-3.70 $148.88M
₿1.57K
$2.74
₿0.000028
$2.53
₿0.000026
$658.7K
₿6.93
$148.88M
₿1.57K
$148.88M
₿1.57K
Prévision du cours de Railgun (rail)
347 Tokenize Xchange  TKX $1.86
₿0.000019
0.30 $148.53M
₿1.56K
$1.86
₿0.000019
$1.84
₿0.000019
$459.54
₿0
$185.67M
₿1.95K
$148.53M
₿1.56K
Prévision du cours de Tokenize Xchange (tkx)
349 Rekt  REKT $0.0000003506
₿0.0000000000036
5.65 $147.52M
₿1.55K
$0.0000003507
₿0.0000000000036
$0.0000003316
₿0.0000000000034
$1.45M
₿15.22
$147.52M
₿1.55K
$147.52M
₿1.55K
Prévision du cours de Rekt (rekt)
350 Origin Ether  OETH $3,316.27
₿0.034
0.57 $147.46M
₿1.55K
$3,322.76
₿0.034
$3,293.35
₿0.034
$297.58K
₿3.13
$147.46M
₿1.55K
$147.46M
₿1.55K
Prévision du cours de Origin Ether (oeth)
352 Zano  ZANO $9.61
₿0.00010
-3.82 $145.32M
₿1.53K
$10.03
₿0.00010
$9.58
₿0.00010
$1.77M
₿18.67
$145.33M
₿1.53K
$145.32M
₿1.53K
Prévision du cours de Zano (zano)
353 STASIS EURO  EURS $1.16
₿0.000012
0.08 $143.94M
₿1.51K
$1.16
₿0.000012
$1.16
₿0.000012
$3.18K
₿0.03
$143.94M
₿1.51K
$143.94M
₿1.51K
355 Theta Fuel  TFUEL $0.01986
₿0.00000020
-0.04 $143.02M
₿1.5K
$0.02088
₿0.00000021
$0.01973
₿0.00000020
$4.49M
₿47.33
$143.02M
₿1.5K
$143.02M
₿1.5K
Prévision du cours de Theta Fuel (tfuel)
356 Dog (Bitcoin)  DOG $0.001426
₿0.000000015
-1.86 $142.79M
₿1.5K
$0.00148
₿0.000000015
$0.001421
₿0.000000014
$2.08M
₿21.9
$142.79M
₿1.5K
$142.79M
₿1.5K
Prévision du cours de Dog (Bitcoin) (dog)
358 Creditcoin  CTC $0.2786
₿0.0000029
-1.80 $142.25M
₿1.5K
$0.2863
₿0.0000030
$0.2767
₿0.0000029
$3.15M
₿25.47
$167.19M
₿1.76K
$142.25M
₿1.5K
Prévision du cours de Creditcoin (ctc)
359 Grass  GRASS $0.3122
₿0.0000032
-2.69 $141.69M
₿1.49K
$0.3482
₿0.0000036
$0.3115
₿0.0000032
$11.88M
₿124.41
$312.42M
₿3.29K
$141.69M
₿1.49K
Prévision du cours de Grass (grass)
360 SuperFarm  SUPER $0.2215
₿0.0000023
0.85 $141.34M
₿1.49K
$0.2374
₿0.0000024
$0.2197
₿0.0000023
$26.7M
₿278.92
$221.82M
₿2.33K
$141.34M
₿1.49K
Prévision du cours de SuperFarm (super)
362 Wemix Token  WEMIX $0.3042
₿0.0000031
-3.40 $140.41M
₿1.48K
$0.3164
₿0.0000033
$0.3044
₿0.0000031
$1.19M
₿12.56
$167.88M
₿1.77K
$140.41M
₿1.48K
Prévision du cours de Wemix Token (wemix)
363 Safe  SAFE $0.2043
₿0.0000021
11.86 $140.06M
₿1.47K
$0.2316
₿0.0000024
$0.1818
₿0.0000019
$62.63M
₿656.5
$203.79M
₿2.14K
$140.06M
₿1.47K
Prévision du cours de Safe (safe)
364 Core  CORE $0.1331
₿0.0000013
0.68 $139.26M
₿1.47K
$0.1464
₿0.0000015
$0.1308
₿0.0000013
$15.23M
₿160.96
$280.34M
₿2.95K
$139.26M
₿1.47K
Prévision du cours de Core (core)
366 CoW Protocol  COW $0.2493
₿0.0000026
2.34 $138.35M
₿1.46K
$0.2563
₿0.0000026
$0.2435
₿0.0000025
$10.73M
₿111.06
$249.54M
₿2.63K
$138.35M
₿1.46K
Prévision du cours de CoW Protocol (cow)
367 BitMart Token  BMX $0.4063
₿0.0000042
0.11 $137.94M
₿1.45K
$0.4267
₿0.0000044
$0.4017
₿0.0000042
$5.89M
₿62
$259.86M
₿2.73K
$137.94M
₿1.45K
Prévision du cours de BitMart Token (bmx)
368 Gas  GAS $2.09
₿0.000022
-1.67 $136.13M
₿1.43K
$2.17
₿0.000022
$2.09
₿0.000021
$3.66M
₿38.49
$136.13M
₿1.43K
$136.13M
₿1.43K
Prévision du cours de Gas (gas)
369 Kusama  KSM $7.69
₿0.000081
-3.16 $135.71M
₿1.43K
$8.08
₿0.000084
$7.68
₿0.000080
$5.18M
₿54.49
$135.71M
₿1.43K
$135.71M
₿1.43K
Prévision du cours de Kusama (ksm)
374 Toshi  TOSHI $0.0003193
₿0.0000000033
-2.78 $134.48M
₿1.42K
$0.0003374
₿0.0000000035
$0.000319
₿0.0000000033
$8.56M
₿90.1
$134.48M
₿1.42K
$134.48M
₿1.42K
Prévision du cours de Toshi (toshi)
375 Dola USD Stablecoin  DOLA $0.9971
₿0.000010
-0.05 $134.06M
₿1.41K
$0.9981
₿0.000010
$0.9968
₿0.000010
$2.42M
₿25.47
$185.35M
₿1.95K
$134.06M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
378 Akash Network  AKT $0.4617
₿0.0000048
-3.25 $131.85M
₿1.39K
$0.4931
₿0.0000051
$0.4618
₿0.0000048
$6.07M
₿63.92
$132.55M
₿1.39K
$131.85M
₿1.39K
Prévision du cours de Akash Network (akt)
383 Nervos Network  CKB $0.002691
₿0.000000028
-2.00 $129.33M
₿1.36K
$0.00279
₿0.000000029
$0.002676
₿0.000000028
$4.37M
₿45.88
$131.36M
₿1.38K
$129.33M
₿1.36K
Prévision du cours de Nervos Network (ckb)
385 AIOZ Network  AIOZ $0.1054
₿0.0000011
-1.13 $129.37M
₿1.36K
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$3.23M
₿33.98
$129.73M
₿1.37K
$129.37M
₿1.36K
Prévision du cours de AIOZ Network (aioz)
390 yearn.finance  YFI $3,622.53
₿0.038
0.25 $127.21M
₿1.34K
$3,793.85
₿0.039
$3,607.02
₿0.037
$15.86M
₿166.3
$132.92M
₿1.4K
$127.21M
₿1.34K
Prévision du cours de yearn.finance (yfi)
392 Super OETH  SUPEROETH $3,312.93
₿0.034
0.61 $125.45M
₿1.32K
$3,318.5
₿0.034
$3,286.67
₿0.034
$519.09K
₿5.46
$125.45M
₿1.32K
$125.45M
₿1.32K
Prévision du cours de Super OETH (superoeth)
393 0x  ZRX $0.1464
₿0.0000015
-3.47 $124.35M
₿1.31K
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$11.39M
₿119.78
$146.57M
₿1.54K
$124.35M
₿1.31K
Prévision du cours de 0x (zrx)
395 Ozone Chain  OZO $0.1322
₿0.0000013
1.09 $123.77M
₿1.3K
$0.1326
₿0.0000013
$0.1305
₿0.0000013
$218.22K
₿2.3
$132.25M
₿1.39K
$123.77M
₿1.3K
Prévision du cours de Ozone Chain (ozo)
397 Ravencoin  RVN $0.007635
₿0.000000080
-3.16 $122.45M
₿1.29K
$0.008052
₿0.000000084
$0.007546
₿0.000000079
$8.94M
₿93.97
$122.45M
₿1.29K
$122.45M
₿1.29K
Prévision du cours de Ravencoin (rvn)
398 DigiByte  DGB $0.006744
₿0.000000070
8.05 $122.09M
₿1.28K
$0.006978
₿0.000000073
$0.006125
₿0.000000064
$9.79M
₿103
$122.19M
₿1.29K
$122.09M
₿1.28K
Prévision du cours de DigiByte (dgb)
399 Verge  XVG $0.007341
₿0.000000077
-1.00 $121.39M
₿1.28K
$0.007415
₿0.000000077
$0.007063
₿0.000000074
$12.7M
₿133.64
$121.63M
₿1.28K
$121.39M
₿1.28K
Prévision du cours de Verge (xvg)
400 Turbo  TURBO $0.00175
₿0.000000018
-3.03 $120.97M
₿1.27K
$0.001818
₿0.000000019
$0.001752
₿0.000000018
$10.21M
₿107.85
$120.97M
₿1.27K
$120.97M
₿1.27K
Prévision du cours de Turbo (turbo)
402 ETHPlus  ETH+ $3,549.91
₿0.037
0.59 $120.35M
₿1.27K
$3,555.76
₿0.037
$3,524.07
₿0.036
$1.64M
₿17.22
$120.35M
₿1.27K
$120.35M
₿1.27K
Prévision du cours de ETHPlus (eth+)
404 Ronin  RON $0.1629
₿0.0000017
-6.16 $118.8M
₿1.26K
$0.2146
₿0.0000022
$0.1632
₿0.0000017
$54.81M
₿577.97
$162.95M
₿1.72K
$118.8M
₿1.26K
Prévision du cours de Ronin (ron)
405 Baby Doge Coin  BABYDOGE $0.000000000668
₿0.0000000000000070
-1.92 $118.42M
₿1.25K
$0.000000000685
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$3.63M
₿40.71
$280.58M
₿2.95K
$118.42M
₿1.25K
Prévision du cours de Baby Doge Coin (babydoge)
406 Arkham  ARKM $0.2068
₿0.0000021
-4.26 $117.86M
₿1.24K
$0.2194
₿0.0000023
$0.206
₿0.0000021
$21.53M
₿226.64
$207.3M
₿2.18K
$117.86M
₿1.24K
Prévision du cours de Arkham (arkm)
407 KUB Coin  KUB $1.32
₿0.000013
0.77 $117.45M
₿1.24K
$1.35
₿0.000014
$1.31
₿0.000013
$571.15K
₿6.01
$145.41M
₿1.53K
$117.45M
₿1.24K
Prévision du cours de KUB Coin (kub)
408 DeepBook  DEEP $0.04675
₿0.00000049
-3.76 $117.01M
₿1.23K
$0.04943
₿0.00000051
$0.04677
₿0.00000049
$11.1M
₿116.74
$468.05M
₿4.93K
$117.01M
₿1.23K
Prévision du cours de DeepBook (deep)
409 Mog Coin  MOG $0.0000002982
₿0.0000000000031
-1.73 $116.59M
₿1.23K
$0.000000307
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$4M
₿42.01
$116.59M
₿1.23K
$116.59M
₿1.23K
Prévision du cours de Mog Coin (mog)
414 Zilliqa  ZIL $0.005729
₿0.000000060
-2.81 $112.74M
₿1.19K
$0.006058
₿0.000000063
$0.00571
₿0.000000060
$11.47M
₿120.81
$116.65M
₿1.23K
$112.74M
₿1.19K
Prévision du cours de Zilliqa (zil)
415 Threshold Network  T $0.01004
₿0.00000010
-0.35 $112.06M
₿1.18K
$0.01018
₿0.00000010
$0.009994
₿0.00000010
$2.6M
₿23.63
$112.06M
₿1.18K
$112.06M
₿1.18K
Prévision du cours de Threshold Network (t)
416 Mina Protocol  MINA $0.08768
₿0.00000092
-2.98 $111.4M
₿1.17K
$0.09109
₿0.00000095
$0.08597
₿0.00000090
$6.16M
₿64.88
$111.4M
₿1.17K
$111.4M
₿1.17K
Prévision du cours de Mina Protocol (mina)
418 AI Companions  AIC $0.1102
₿0.0000011
-2.53 $110.18M
₿1.16K
$0.1139
₿0.0000011
$0.1088
₿0.0000011
$1.79M
₿16.64
$110.18M
₿1.16K
$110.18M
₿1.16K
Prévision du cours de AI Companions (aic)
420 Velo  VELO $0.006218
₿0.000000065
-1.24 $109.15M
₿1.15K
$0.006505
₿0.000000068
$0.006206
₿0.000000065
$5.82M
₿61.34
$149.14M
₿1.57K
$109.15M
₿1.15K
Prévision du cours de Velo (velo)
422 ORDI  ORDI $5.12
₿0.000053
-2.04 $107.75M
₿1.13K
$5.23
₿0.000054
$5.02
₿0.000052
$15.14M
₿159.59
$107.75M
₿1.13K
$107.75M
₿1.13K
Prévision du cours de ORDI (ordi)
423 Open Campus  EDU $0.1648
₿0.0000017
1.54 $107.2M
₿1.13K
$0.1655
₿0.0000017
$0.1587
₿0.0000016
$6.96M
₿73.09
$165.07M
₿1.74K
$107.2M
₿1.13K
Prévision du cours de Open Campus (edu)
424 Ether.fi Staked BTC  EBTC $94,902
₿0.99
-0.40 $107.15M
₿1.13K
$95,617
₿1.0023
$94,403
₿0.99
$4.8K
₿0.05
$107.15M
₿1.13K
$107.15M
₿1.13K
Prévision du cours de Ether.fi Staked BTC (ebtc)
425 STP Network  AWE $0.05501
₿0.00000057
-0.32 $106.91M
₿1.13K
$0.05536
₿0.00000058
$0.05462
₿0.00000057
$4.69M
₿48.01
$106.91M
₿1.13K
$106.91M
₿1.13K
Prévision du cours de STP Network (awe)
426 Oasis Network  ROSE $0.01404
₿0.00000014
-3.21 $105.67M
₿1.11K
$0.01451
₿0.00000015
$0.01371
₿0.00000014
$4.68M
₿49.21
$140.73M
₿1.48K
$105.67M
₿1.11K
Prévision du cours de Oasis Network (rose)
427 Drift Protocol  DRIFT $0.1907
₿0.0000019
0.65 $105.84M
₿1.11K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$37.62M
₿395.23
$190.37M
₿2K
$105.84M
₿1.11K
Prévision du cours de Drift Protocol (drift)
428 Proton  XPR $0.003709
₿0.000000039
1.90 $105.29M
₿1.11K
$0.003713
₿0.000000039
$0.003623
₿0.000000038
$1.93M
₿19.53
$116.34M
₿1.22K
$105.29M
₿1.11K
Prévision du cours de Proton (xpr)
431 Anzen USDz  USDZ $0.9953
₿0.000010
-0.02 $103.32M
₿1.09K
$0.9963
₿0.000010
$0.9947
₿0.000010
$24.66K
₿0.26
$103.32M
₿1.09K
$103.32M
₿1.09K
Prévision du cours de Anzen USDz (usdz)
432 Renzo Restaked LST  PZETH $4,028.64
₿0.042
0.31 $101.34M
₿1.07K
$4,053.08
₿0.042
$4,015.59
₿0.042
$116.83
₿0
$101.34M
₿1.07K
$101.34M
₿1.07K
Prévision du cours de Renzo Restaked LST (pzeth)
436 Moca Network  MOCA $0.02554
₿0.00000026
9.55 $101.14M
₿1.06K
$0.02654
₿0.00000027
$0.02331
₿0.00000024
$15.21M
₿159.62
$227.44M
₿2.38K
$101.14M
₿1.06K
Prévision du cours de Moca Network (moca)
438 Nano  XNO $0.7516
₿0.0000079
0.06 $100.16M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$2.09M
₿21.96
$100.16M
₿1.06K
$100.16M
₿1.06K
Prévision du cours de Nano (xno)
439 Blur  BLUR $0.03697
₿0.00000038
-4.61 $99.81M
₿1.05K
$0.04193
₿0.00000043
$0.03698
₿0.00000038
$66.37M
₿700.7
$111.11M
₿1.17K
$99.81M
₿1.05K
Prévision du cours de Blur (blur)
441 ZetaChain  ZETA $0.08151
₿0.00000085
-2.32 $99.44M
₿1.05K
$0.08482
₿0.00000088
$0.0812
₿0.00000085
$6.18M
₿64.95
$171.44M
₿1.8K
$99.44M
₿1.05K
Prévision du cours de ZetaChain (zeta)
442 Kava  KAVA $0.09105
₿0.00000096
-1.20 $98.7M
₿1.04K
$0.09554
₿0.0000010
$0.09046
₿0.00000095
$6.58M
₿69.19
$98.7M
₿1.04K
$98.7M
₿1.04K
Prévision du cours de Kava (kava)
447 Frax Share  FRAX $1.07
₿0.000011
28.44 $97.54M
₿1.03K
$1.14
₿0.000012
$0.7932
₿0.0000083
$18.52M
₿194.54
$107.42M
₿1.13K
$97.54M
₿1.03K
Prévision du cours de Frax Share (frax)
448 Shuffle  SHFL $0.2606
₿0.0000027
-0.39 $95.96M
₿1.01K
$0.2676
₿0.0000028
$0.2559
₿0.0000026
$391.81K
₿4.12
$246.56M
₿2.59K
$95.96M
₿1.01K
Prévision du cours de Shuffle (shfl)
450 Qubic  QUBIC $0.00000072
₿0.0000000000075
1.30 $95.81M
₿1.01K
$0.0000007265
₿0.0000000000076
$0.0000007086
₿0.0000000000074
$1.88M
₿19.76
$118.22M
₿1.24K
$95.81M
₿1.01K
Prévision du cours de Qubic (qubic)
452 ALEO  ALEO $0.1174
₿0.0000012
-2.86 $95.65M
₿1.01K
$0.121
₿0.0000012
$0.1174
₿0.0000012
$2.45M
₿25.8
$224.13M
₿2.36K
$95.65M
₿1.01K
Prévision du cours de ALEO (aleo)
453 cat in a dogs world  MEW $0.001073
₿0.000000011
4.05 $95.56M
₿1.01K
$0.001126
₿0.000000011
$0.001031
₿0.000000010
$23.36M
₿245.79
$95.56M
₿1.01K
$95.56M
₿1.01K
Prévision du cours de cat in a dogs world (mew)
454 Astar  ASTR $0.01152
₿0.00000012
2.32 $95.56M
₿1.01K
$0.01194
₿0.00000012
$0.01126
₿0.00000011
$11.53M
₿121.27
$99.48M
₿1.05K
$95.56M
₿1.01K
Prévision du cours de Astar (astr)
455 Venus  XVS $5.68
₿0.000059
-1.82 $95.28M
₿1K
$5.81
₿0.000060
$5.58
₿0.000058
$5.28M
₿55.73
$169.13M
₿1.78K
$95.28M
₿1K
Prévision du cours de Venus (xvs)
458 Sushi  SUSHI $0.3455
₿0.0000036
-0.17 $94.52M
₿994.22
$0.3693
₿0.0000038
$0.3445
₿0.0000036
$21.26M
₿223.93
$99.59M
₿1.05K
$94.52M
₿994.22
Prévision du cours de Sushi (sushi)
460 Siacoin  SC $0.001669
₿0.000000017
-1.22 $93.57M
₿984.28
$0.001708
₿0.000000017
$0.001663
₿0.000000017
$4.74M
₿49.86
$103.91M
₿1.09K
$93.57M
₿984.28
Prévision du cours de Siacoin (sc)
462 Holo  HOT $0.0005216
₿0.0000000054
-1.75 $92.68M
₿975.94
$0.0005393
₿0.0000000056
$0.0005222
₿0.0000000054
$4.16M
₿43.64
$92.68M
₿975.94
$92.68M
₿975.94
Prévision du cours de Holo (hot)
469 cETH  CETH $66.79
₿0.00070
0.62 $89.51M
₿941.31
$66.88
₿0.00070
$66.26
₿0.00069
$0
₿0
$89.51M
₿941.31
$89.51M
₿941.31
Prévision du cours de cETH (ceth)
471 Linea Bridged USDC (Linea)  USDC $0.9992
₿0.000010
-0.14 $89.07M
₿936.76
$1
₿0.000010
$0.9983
₿0.000010
$19.45M
₿204.18
$89.07M
₿936.76
$89.07M
₿936.76
473 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿934.38
$3.85
₿0.000040
$3.75
₿0.000039
$3.37K
₿0.04
$89.07M
₿936.24
$88.89M
₿934.38
Prévision du cours de TempleDAO (temple)
474 MANTRA DAO  OM $0.07636
₿0.00000080
0.55 $88.82M
₿934.25
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$22.09M
₿232.2
$132.84M
₿1.4K
$88.82M
₿934.25
Prévision du cours de MANTRA DAO (om)
476 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.64 $88.82M
₿932.88
$0.00000206
₿0.000000000021
$0.00000203
₿0.000000000021
$118.78K
₿1.28
$193.56M
₿2.03K
$88.82M
₿932.88
Prévision du cours de VVS Finance (vvs)
478 Popcat  POPCAT $0.0904
₿0.00000095
-2.37 $88.7M
₿932.72
$0.0934
₿0.00000097
$0.09014
₿0.00000094
$10.57M
₿111.28
$88.7M
₿932.72
$88.7M
₿932.72
Prévision du cours de Popcat (popcat)
479 deBridge  DBR $0.01875
₿0.00000019
0.61 $88.71M
₿932.48
$0.01879
₿0.00000019
$0.01845
₿0.00000019
$2.7M
₿28.37
$187.89M
₿1.98K
$88.71M
₿932.48
Prévision du cours de deBridge (dbr)
480 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000010
0.04 $87.82M
₿923.78
$1
₿0.000010
$0.9946
₿0.000010
$214.29K
₿2.25
$87.82M
₿923.78
$87.82M
₿923.78
484 Axelar  AXL $0.07892
₿0.00000083
2.62 $87.3M
₿918.28
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.88M
₿135.7
$97.06M
₿1.02K
$87.3M
₿918.28
Prévision du cours de Axelar (axl)
485 Islamic Coin  ISLM $0.03643
₿0.00000038
-4.09 $87.3M
₿917.05
$0.03799
₿0.00000039
$0.03624
₿0.00000038
$201.06K
₿1.96
$741.5M
₿7.79K
$87.3M
₿917.05
Prévision du cours de Islamic Coin (islm)
487 CoinEx Token  CET $0.03397
₿0.00000035
-0.05 $87.12M
₿916.27
$0.03409
₿0.00000035
$0.03387
₿0.00000035
$48.25K
₿0.51
$87.12M
₿916.27
$87.12M
₿916.27
Prévision du cours de CoinEx Token (cet)
488 Non-Playable Coin  NPC $0.01079
₿0.00000011
-6.91 $86.88M
₿913.63
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$5.14M
₿54.1
$86.88M
₿913.63
$86.88M
₿913.63
Prévision du cours de Non-Playable Coin (npc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀