$3.46T
Сapitalización del mercado total
$100.58B
Volumen total
BTC 62.92%     ETH 9.03%
Predominio

Página de resultados 3 para Principales monedas Centralized Finance (CeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 Creditcoin  CTC $0.6029
₿0.000011
0.42 $274.06M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.19M
₿123.77
$361.87M
₿6.95K
$274.06M
₿3.77K
Predicción de precios de Creditcoin(ctc)
243 Matic Network  MATIC $0.1866
₿0.000012
-1.47 $272.31M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.35M
₿5.85K
$1.87B
₿127.96K
$272.31M
₿118.78K
Predicción de precios de Matic Network(matic)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.25 $272.41M
$1.22
$1.21
$0
$272.41M
$272.41M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
245 Compound Wrapped BTC  CWBTC $2,196.29
₿0.020
0.67 $272.19M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.19M
₿6.64K
$272.19M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
246 Decred  DCR $15.73
₿0.00036
0.26 $266.76M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.74M
₿45.63
$266.77M
₿7.65K
$266.76M
₿5.82K
Predicción de precios de Decred(dcr)
247 Zebec Network  ZBCN $0.003082
-5.41 $266.12M
$0.003366
$0.003037
$21.47M
$308.34M
$266.12M
Predicción de precios de Zebec Network(zbcn)
248 BTSE Token  BTSE $1.63
₿0.000011
-0.54 $263.48M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$325.16M
₿2.22K
$263.48M
₿1.8K
Predicción de precios de BTSE Token(btse)
249 Livepeer  LPT $6.24
₿0.00022
-0.68 $262.21M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$28.15M
₿341.58
$262.21M
₿7.03K
$262.21M
₿7.03K
Predicción de precios de Livepeer(lpt)
250 Turbo  TURBO $0.003798
₿0.000000011
0.53 $262.03M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.88M
₿111.06
$262.03M
₿772.11
$262.03M
₿772.11
Predicción de precios de Turbo(turbo)
251 BENQI Liquid Staked AVAX  SAVAX $22.75
₿0.00077
1.15 $252.55M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$479.4K
₿25.86
$252.55M
₿5.14K
$252.55M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
253 1inch  1INCH $0.181
₿0.0000081
-0.33 $252.13M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.44M
₿675.32
$271.31M
₿12.17K
$252.13M
₿9.3K
Predicción de precios de 1inch(1inch)
255 Dash  DASH $20.3
₿0.00052
-0.42 $250.11M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.51M
₿729.96
$250.12M
₿10.03K
$250.11M
₿6.22K
Predicción de precios de Dash(dash)
256 Safe  SAFE $0.4087
-1.13 $247.85M
$0.4198
₿0.
$0.4042
₿0.
$8.08M
₿0
$408.3M
$247.85M
Predicción de precios de Safe(safe)
258 ETHPlus  ETH+ $2,711.65
0.69 $245.79M
$2,746.62
$2,683.38
$246.41K
$245.79M
$245.79M
Predicción de precios de ETHPlus(eth+)
259 cat in a dogs world  MEW $0.002762
₿0.000000054
1.93 $245.46M
₿4.85K
$0.002911
₿0.000000057
$0.002682
₿0.000000051
$44.79M
₿581.86
$245.46M
₿4.85K
$245.46M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
260 Moca Network  MOCA $0.0724
0.41 $244.62M
$0.07401
$0.07156
$22.04M
$643.62M
$244.62M
Predicción de precios de Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,916.14
₿0.054
0.77 $243.74M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$61.4K
₿11.36
$243.74M
₿8.67K
$243.74M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
263 Peanut the Squirrel  PNUT $0.2395
0.05 $239.41M
$0.2555
$0.2324
$206.4M
$239.41M
$239.41M
Predicción de precios de Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03311
₿0.0000015
-0.46 $231.31M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.69M
₿865.08
$231.31M
₿9.97K
$231.31M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
265 Golem  GLM $0.2313
₿0.0000076
-0.34 $231.3M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.19M
₿224.55
$231.3M
₿7.62K
$231.3M
₿7.62K
Predicción de precios de Golem(glm)
266 SafePal  SFP $0.4557
₿0.000013
-0.51 $228.07M
₿6.03K
$0.466
₿0.000013
$0.456
₿0.000012
$3.17M
₿283.26
$228.07M
₿6.52K
$228.07M
₿6.03K
Predicción de precios de SafePal(sfp)
267 MX Token  MX $2.41
₿0.000079
0.46 $226.84M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.95M
₿907.8
$1B
₿34.19K
$226.84M
₿7.89K
Predicción de precios de MX Token(mx)
268 Kusama  KSM $13.22
₿0.00057
-0.35 $220.97M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$10.22M
₿368.76
$220.98M
₿5.79K
$220.97M
₿5.2K
Predicción de precios de Kusama(ksm)
269 Mina Protocol  MINA $0.1766
₿0.000014
-1.91 $219.1M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$14.24M
₿546.62
$219.1M
₿17.07K
$219.1M
₿16.15K
Predicción de precios de Mina Protocol(mina)
270 Resolv USR  USR $0.9997
-0.02 $218.03M
$1
$0.9984
$3.34M
$218.03M
$218.03M
Predicción de precios de Resolv USR(usr)
271 Euler  EUL $11.65
₿0.000083
2.51 $217.71M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.25M
₿5.43
$316.71M
₿2.28K
$217.71M
₿1.57K
Predicción de precios de Euler(eul)
272 Qtum  QTUM $2.04
₿0.000072
-0.14 $215.32M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$15.38M
₿1.31K
$219.63M
₿7.79K
$215.32M
₿7.59K
Predicción de precios de Qtum(qtum)
273 Zilliqa  ZIL $0.01098
₿0.00000046
-1.11 $214.41M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.5M
₿447.52
$230.79M
₿8.92K
$214.41M
₿8.56K
Predicción de precios de Zilliqa(zil)
274 LayerZero  ZRO $1.92
-0.92 $213.63M
$1.97
$1.88
$30.02M
$1.92B
$213.63M
Predicción de precios de LayerZero(zro)
275 Arkham  ARKM $0.481
₿0.000027
-0.42 $212.62M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$35.79M
₿954.55
$481.05M
₿26.83K
$212.62M
₿5.49K
Predicción de precios de Arkham(arkm)
278 MANTRA DAO  OM $0.2125
₿0.000011
-0.63 $207.86M
₿9.66K
$0.2276
₿0.000012
$0.2126
₿0.000010
$102.56M
₿1.2K
$356.94M
₿10.59K
$207.86M
₿9.66K
Predicción de precios de MANTRA DAO(om)
279 Toshi  TOSHI $0.000492
₿0.0000000083
7.64 $207.04M
₿3.59K
$0.0004984
₿0.0000000096
$0.0004544
₿0.0000000083
$17.18M
₿66.19
$207.04M
₿3.59K
$207.04M
₿3.59K
Predicción de precios de Toshi(toshi)
280 EURC  EURC $1.18
₿0.000015
-0.29 $205.78M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.65M
₿24.04
$205.78M
₿765.5
$205.78M
₿765.5
Predicción de precios de EURC(eurc)
281 IoTeX  IOTX $0.02173
₿0.0000011
-0.63 $205.27M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.54M
₿697.64
$205.27M
₿10.71K
$205.27M
₿10.65K
Predicción de precios de IoTeX(iotx)
282 Ravencoin  RVN $0.01334
₿0.00000056
-0.61 $204.43M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$12.95M
₿662.65
$204.43M
₿11.92K
$204.43M
₿7.79K
Predicción de precios de Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5941
₿0.000055
-0.75 $204.09M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$9.89M
₿676.8
$204.35M
₿18.23K
$204.09M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001201
₿0.000000000000028
1.96 $202.24M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001176
₿0.000000000000028
$14.4M
₿51.78
$504.6M
₿12.16K
$202.24M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
285 Notcoin  NOT $0.001924
₿0.00000000054
0.04 $197.21M
$0.001962
$0.001895
$19.6M
$197.21M
$197.21M
Predicción de precios de Notcoin(not)
286 Wrapped Beacon ETH  WBETH $2,778.84
₿0.052
0.59 $197.13M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$3.18M
₿91.01
$197.13M
₿3.71K
$197.13M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
287 Wrapped Ether (Mantle Bridge)  WETH $2,578.66
₿0.050
0.33 $196.24M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.15M
₿272.2
$196.24M
$196.24M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
288 Convex Finance  CVX $2.36
₿0.000052
0.41 $193.84M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$7.71M
₿69.57
$236.2M
₿5.2K
$193.84M
₿4.28K
Predicción de precios de Convex Finance(cvx)
289 Basic Attention Token  BAT $0.1294
₿0.0000044
-0.66 $193.33M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.15M
₿1.23K
$193.89M
₿6.67K
$193.33M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
291 Astar  ASTR $0.02367
₿0.0000019
-1.09 $192.45M
₿11.16K
$0.02422
₿0.0000021
$0.02366
₿0.0000019
$6.75M
₿630.48
$200.5M
₿16.73K
$192.45M
₿11.16K
Predicción de precios de Astar(astr)
292 Neiro  NEIRO $0.0004573
-4.23 $192.35M
$0.0005139
$0.0004455
$198.67M
$192.35M
$192.35M
Predicción de precios de Neiro(neiro)
293 SwissBorg  BORG $0.1957
₿0.0000036
-1.90 $192.35M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$273.76K
₿25.58
$192.35M
₿3.62K
$192.35M
₿3.62K
Predicción de precios de SwissBorg(borg)
295 0x  ZRX $0.2247
₿0.0000094
-0.66 $190.59M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$20.36M
₿396.76
$224.64M
₿9.47K
$190.59M
₿8.02K
Predicción de precios de 0x(zrx)
297 USDa  USDA $0.9931
0.06 $188.09M
$0.9932
$0.9924
$41.19K
$188.09M
$188.09M
Predicción de precios de USDa(usda)
298 Gas  GAS $2.87
₿0.000093
-1.16 $186.7M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$9.28M
₿233.74
$186.7M
₿6.04K
$186.7M
₿6.04K
Predicción de precios de Gas(gas)
299 Frax Share  FRAX $2.05
₿0.000097
-0.49 $186.61M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.45M
₿340.69
$204.49M
₿9.72K
$186.61M
₿7.69K
Predicción de precios de Frax Share(frax)
300 Oasis Network  ROSE $0.02525
₿0.0000017
-0.50 $186.61M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.72M
₿495.64
$252.52M
₿17.86K
$186.61M
₿12.02K
Predicción de precios de Oasis Network(rose)
301 Moo Deng  MOODENG $0.1842
7.56 $181.91M
$0.225
$0.168
$551.67M
$181.91M
$181.91M
Predicción de precios de Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4002
₿0.000028
-0.89 $181.2M
₿10.28K
$0.4041
₿0.000030
$0.3997
₿0.000028
$2.2M
₿115.52
$217.31M
₿27.64K
$181.2M
₿10.28K
Predicción de precios de Wemix Token(wemix)
303 VeThor  VTHO $0.001967
₿0.000000056
-0.72 $179.95M
₿4.2K
$0.002027
₿0.000000057
$0.001964
₿0.000000055
$3.35M
₿47.93
$179.97M
$179.95M
₿4.2K
Predicción de precios de VeThor(vtho)
304 Verus Coin  VRSC $2.25
₿0.000016
-2.96 $177.67M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.86K
₿0.22
$177.67M
₿1.39K
$177.67M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
305 yearn.finance  YFI $5,240.28
₿0.12
0.88 $177.16M
₿3.99K
$5,284.55
₿0.12
$5,177.3
₿0.11
$12.14M
₿614.29
$192.13M
₿4.39K
$177.16M
₿3.99K
Predicción de precios de yearn.finance(yfi)
306 Blur  BLUR $0.07283
₿0.0000074
-1.73 $175.31M
₿11.38K
$0.07508
₿0.0000080
$0.07249
₿0.0000073
$15.18M
₿715.12
$218.49M
₿22.31K
$175.31M
₿11.38K
Predicción de precios de Blur(blur)
307 ai16z  AI16Z $0.1581
-2.48 $174M
$0.1706
$0.1566
$67.34M
$174M
$174M
Predicción de precios de ai16z(ai16z)
308 Tribe  TRIBE $0.3792
₿0.0000070
2.92 $172.49M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$131.73K
₿1.5
$379.08M
₿7.03K
$172.49M
₿3.2K
Predicción de precios de Tribe(tribe)
309 ZetaChain  ZETA $0.1852
₿0.000024
0.37 $171.49M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$15.82M
₿599.93
$388.82M
₿51.2K
$171.49M
₿5.77K
Predicción de precios de ZetaChain(zeta)
312 Siacoin  SC $0.002996
₿0.00000013
-0.37 $167.83M
₿7.7K
$0.003039
₿0.00000013
$0.002988
₿0.00000013
$5.79M
₿107.11
$182.43M
₿7.7K
$167.83M
₿7.7K
Predicción de precios de Siacoin(sc)
315 ORDI  ORDI $7.95
₿0.0010
-2.04 $167M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$51.27M
₿4.63K
$167M
₿21.06K
$167M
₿21.06K
Predicción de precios de ORDI(ordi)
317 Nervos Network  CKB $0.003543
₿0.00000052
-0.14 $165.69M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$13.15M
₿4.81K
$168.42M
₿23.65K
$165.69M
₿23.29K
Predicción de precios de Nervos Network(ckb)
318 Elixir deUSD  DEUSD $0.9997
0.01* $164.86M
$1
$0.9993
$3.61M
$164.86M
$164.86M
Predicción de precios de Elixir deUSD(deusd)
320 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.06 $162.78M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$376.58M
₿0.92
$162.78M
₿772.81
$162.78M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
321 Threshold Network  T $0.01598
₿0.00000067
-1.72 $161.96M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$10.43M
₿595.3
$178.34M
₿7.5K
$161.96M
₿6.56K
Predicción de precios de Threshold Network(t)
322 Celo  CELO $0.2807
₿0.000015
1.09 $161.61M
₿8.11K
$0.289
₿0.000016
$0.2771
₿0.000015
$15.6M
₿367.79
$280.55M
₿15.2K
$161.61M
₿8.11K
Predicción de precios de Celo(celo)
324 OriginTrail  TRAC $0.3197
₿0.000016
-0.28 $159.97M
₿6.61K
$0.3286
₿0.000016
$0.3175
₿0.000015
$1.72M
₿71.98
$160.11M
₿8.19K
$159.97M
₿6.61K
Predicción de precios de OriginTrail(trac)
325 Instadapp  FLUID $4.05
₿0.000028
2.19 $159.89M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.5M
₿0.61
$405.44M
₿2.85K
$159.89M
₿512.01
Predicción de precios de Instadapp(fluid)
326 Gigachad  GIGA $0.01662
₿0.000000018
-0.99 $159.78M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$5.72M
₿3.62
$159.78M
₿172.88
$159.78M
₿172.88
Predicción de precios de Gigachad(giga)
327 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.66 $159.18M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.94M
₿23.81
$198.8M
$159.18M
₿0
Predicción de precios de Qubic(qubic)
329 Holo  HOT $0.0008686
₿0.000000043
0.17 $154.41M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.61M
₿204.56
$154.41M
₿7.76K
$154.41M
₿7.76K
Predicción de precios de Holo(hot)
330 Kinesis Gold  KAU $107.1
₿0.0011
-0.50 $153.68M
₿1.53K
$108.12
₿0.0011
$106.56
₿0.0010
$92.12M
₿9.1
$153.68M
$153.68M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
332 Function ƒBTC  FBTC $109,298
0.40 $152.34M
$110,637
$108,589
$150.87K
$1.52B
$152.34M
Predicción de precios de Function ƒBTC(fbtc)
333 GMX  GMX $14.9
₿0.00054
2.19 $152.11M
₿5.15K
$15.01
₿0.00056
$14.48
₿0.00054
$9.81M
₿345.74
$152.11M
₿5.15K
$152.11M
₿5.15K
Predicción de precios de GMX(gmx)
334 Harmony  ONE $0.01036
₿0.00000039
-0.41 $151.59M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.15M
₿166.41
$151.6M
₿5.17K
$151.59M
₿4.84K
Predicción de precios de Harmony(one)
335 Stargate Finance  STG $0.1555
₿0.000010
0.20 $151.14M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.32M
₿270.9
$155.57M
₿10.68K
$151.14M
₿2.18K
Predicción de precios de Stargate Finance(stg)
336 Polymesh  POLYX $0.1283
₿0.0000072
1.26 $151.06M
₿7.53K
$0.1305
₿0.0000078
$0.126
₿0.0000071
$3.81M
₿667.48
$151.06M
₿7.53K
$151.06M
₿7.53K
Predicción de precios de Polymesh(polyx)
337 Snek  SNEK $0.002017
₿0.000000016
0.51 $150.46M
₿1.18K
$0.002126
₿0.000000017
$0.001999
₿0.000000015
$959.68K
₿18.49
$151.97M
₿1.22K
$150.46M
₿1.18K
Predicción de precios de Snek(snek)
338 AI Companions  AIC $0.1499
-0.71 $149.83M
$0.1536
$0.1432
$8.4M
$149.83M
$149.83M
Predicción de precios de AI Companions(aic)
339 aelf  ELF $0.1926
₿0.0000088
1.14 $147.47M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.66M
₿92.01
$191.99M
₿8.83K
$147.47M
₿6.45K
Predicción de precios de aelf(elf)
340 STASIS EURO  EURS $1.18
₿0.000016
0.36 $146.91M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$434.86K
₿8.53
$146.91M
₿2K
$146.91M
₿2K
341 Ankr  ANKR $0.01459
₿0.00000084
0.06 $145.9M
₿8.45K
$0.01534
₿0.00000090
$0.01447
₿0.00000084
$28.02M
₿551.09
$145.9M
₿8.45K
$145.9M
₿8.45K
Predicción de precios de Ankr(ankr)
342 CoW Protocol  COW $0.2979
₿0.0000034
3.58 $145.31M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$79.32M
₿3.2
$298.1M
₿3.5K
$145.31M
₿761.43
Predicción de precios de CoW Protocol(cow)
343 EthereumPoW  ETHW $1.34
₿0.000074
-0.16 $144.74M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.04M
₿377.55
$144.74M
₿8.04K
$144.74M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
344 Casper Network  CSPR $0.01092
₿0.00000051
-2.34 $144.33M
₿6.18K
$0.01148
₿0.00000052
$0.01092
₿0.00000051
$3.38M
₿169.71
$149.43M
₿6.48K
$144.33M
₿6.18K
Predicción de precios de Casper Network(cspr)
345 NXM  NXM $58.6
₿0.0010
-1.06 $144.28M
₿4.21K
$59.22
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.28M
₿4.21K
$144.28M
₿4.21K
Predicción de precios de NXM(nxm)
346 Chia  XCH $9.84
₿0.00053
-0.84 $143.91M
₿5.46K
$10.05
₿0.00054
$9.75
₿0.00052
$5.2M
₿357.21
$324.73M
₿16.65K
$143.91M
₿5.46K
Predicción de precios de Chia(xch)
348 Kinesis Silver  KAG $37.1
₿0.00041
1.55 $141.74M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$594K
₿6.66
$141.74M
$141.74M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
349 UXLINK  UXLINK $0.3448
7.78 $140.95M
$0.3478
$0.3183
$37.16M
$344.65M
$140.95M
Predicción de precios de UXLINK(uxlink)
351 Zano  ZANO $9.42
₿0.000052
-2.77 $139.68M
₿740.27
$9.7
₿0.000052
$9.36
₿0.000050
$1.4M
₿1.57
$139.77M
$139.68M
₿740.27
Predicción de precios de Zano(zano)
354 CHEX Token  CHEX $0.138
₿0.0000036
-2.81 $137.49M
₿3.61K
$0.1453
₿0.0000036
$0.1376
₿0.0000033
$2.43M
₿29.36
$137.49M
₿3.61K
$137.49M
₿3.61K
Predicción de precios de CHEX Token(chex)
356 DigiByte  DGB $0.007652
₿0.00000022
0.08 $136.03M
₿3.85K
$0.007692
₿0.00000023
$0.007548
₿0.00000022
$2.15M
₿165.21
$136.04M
₿4.78K
$136.03M
₿3.85K
Predicción de precios de DigiByte(dgb)
359 Origin Ether  OETH $2,587.25
₿0.051
0.80 $135.5M
₿2.28K
$2,631.63
₿0.051
$2,554.68
₿0.050
$253.39K
₿0.01
$135.5M
₿2.28K
$135.5M
₿2.28K
Predicción de precios de Origin Ether(oeth)
360 Drift Protocol  DRIFT $0.4007
3.54 $136.26M
$0.3987
$0.3857
$15.56M
$400.76M
$136.26M
Predicción de precios de Drift Protocol(drift)
361 Kamino  KMNO $0.0606
-1.80 $135.28M
$0.06351
$0.06051
$13.27M
$606.03M
$135.28M
Predicción de precios de Kamino(kmno)
363 CoinEx Token  CET $0.05053
₿0.00000055
-3.46 $134.53M
₿1.61K
$0.05241
₿0.00000055
$0.04949
₿0.00000053
$214.68K
₿1.51
$134.53M
₿112.18
$134.53M
₿1.61K
Predicción de precios de CoinEx Token(cet)
364 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.15 $133.96M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$772.18K
₿192.08
$133.96M
$133.96M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
365 ICON  ICX $0.1246
₿0.0000045
-3.04 $133.32M
₿4.47K
$0.1287
₿0.0000047
$0.1235
₿0.0000045
$2.95M
₿69.6
$135.04M
₿4.52K
$133.32M
₿4.47K
Predicción de precios de ICON(icx)
366 KUB Coin  KUB $1.5
₿0.000035
0.10 $133M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$552.04K
₿2.62
$164.66M
₿3.9K
$133M
₿3.15K
Predicción de precios de KUB Coin(kub)
368 GMT  GMT $0.04534
₿0.0000042
0.06 $133.08M
₿8.25K
$0.04624
₿0.0000046
$0.04498
₿0.0000041
$19.76M
₿2.37K
$231.24M
₿22.95K
$133.08M
₿8.25K
Predicción de precios de GMT(gmt)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí