Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$100.61B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Swell Ethereum  SWETH $1,977.66
₿0.053
1.06 $239.92M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$110.56K
₿54.8
$239.93M
₿11.03K
$239.92M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6892
₿0.000055
8.93 $233.6M
₿18.2K
$0.6893
₿0.000059
$0.6202
₿0.000055
$24.91M
₿676.8
$233.89M
₿18.23K
$233.6M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,680.45
₿0.020
0.75 $232.25M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.25M
₿6.64K
$232.25M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1017
₿0.0000074
2.23 $231.76M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.34M
₿715.12
$305.34M
₿22.31K
$231.76M
₿11.38K
Прогноз цены на Blur(blur)
235 Snek  SNEK $0.003086
₿0.000000016
1.27 $229.89M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.43M
₿18.49
$232.67M
₿1.22K
$229.89M
₿1.18K
Прогноз цены на Snek(snek)
236 Frax Ether  FRXETH $1,812.41
₿0.051
0.46 $228M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$806.05K
₿97.69
$228M
₿13K
$228M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Entangle  NTGL $0.0003783
₿0.000023
14.30 $227.57M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$318.96M
₿23.16K
$227.57M
₿2.77K
Прогноз цены на Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03277
₿0.0000015
1.64 $226.3M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.49M
₿865.08
$226.36M
₿9.97K
$226.3M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.0114
₿0.00000046
3.02 $225.18M
₿8.56K
$0.01142
₿0.00000048
$0.01085
₿0.00000046
$10.81M
₿447.52
$232.96M
₿8.92K
$225.18M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 ZKsync  ZK $0.06054
₿0.0000055
0.74 $222.53M
$0.0609
$0.05868
$31.44M
$1.27B
$222.53M
Прогноз цены на ZKsync(zk)
241 SuperFarm  SUPER $0.4854
₿0.000015
4.19 $219.27M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.23M
₿170.02
$485.43M
₿15.93K
$219.27M
₿7.2K
Прогноз цены на SuperFarm(super)
243 USDa  USDA $0.9996
0.09 $215.18M
$1
$0.998
$1.27M
$217.14M
$215.18M
Прогноз цены на USDa(usda)
244 Wemix Token  WEMIX $0.5151
₿0.000028
-0.22 $215.88M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.46M
₿115.52
$277.45M
₿27.64K
$215.88M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 GHO  GHO $0.9998
₿0.000014
-0.01* $211.64M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.35M
₿59.52
$211.64M
₿676.45
$211.64M
₿676.45
Прогноз цены на GHO(gho)
246 aBTC  ABTC $83,511
0.46 $210.44M
$83,803
$80,455
$62.61K
$210.44M
$210.44M
Прогноз цены на aBTC(abtc)
247 Elixir deUSD  DEUSD $0.9994
-0.02 $210.13M
$0.9998
$0.9989
$4.94M
$210.13M
$210.13M
Прогноз цены на Elixir deUSD(deusd)
248 Nervos Network  CKB $0.004513
₿0.00000052
2.20 $208.73M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$11.9M
₿4.81K
$212.05M
₿23.65K
$208.73M
₿23.29K
Прогноз цены на Nervos Network(ckb)
249 Notcoin  NOT $0.002031
₿0.00000000054
-0.44 $208.24M
$0.002062
$0.001986
$23.93M
$208.24M
$208.24M
Прогноз цены на Notcoin(not)
250 Eigenlayer  EIGEN $0.8525
₿0.00015
6.77 $208.44M
$0.8533
$0.7782
$31.83M
$1.46B
₿258.73K
$208.44M
Прогноз цены на Eigenlayer(eigen)
251 Astar  ASTR $0.02695
₿0.0000019
2.25 $205.62M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.61M
₿630.48
$226.03M
₿16.73K
$205.62M
₿11.16K
Прогноз цены на Astar(astr)
252 Echelon Prime  PRIME $3.52
₿0.00033
-0.16 $203.69M
₿12.61K
$3.61
₿0.00033
$3.32
₿0.00032
$12.49M
₿124.64
$390.63M
₿37.4K
$203.69M
₿12.61K
Прогноз цены на Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1343
₿0.0000044
2.82 $200.75M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.37M
₿1.23K
$201.33M
₿6.67K
$200.75M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Qtum  QTUM $1.9
₿0.000072
2.39 $200.36M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.22M
₿1.31K
$204.6M
₿7.79K
$200.36M
₿7.59K
Прогноз цены на Qtum(qtum)
255 Liquid Staked ETH  LSETH $1,955.32
₿0.053
1.26 $200.07M
₿0
$1,961.36
₿0.053
$1,903.52
₿0.052
$2.22M
₿1.08
$200.07M
₿3.56K
$200.07M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
256 0x  ZRX $0.2338
₿0.0000094
1.74 $198.41M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$35.91M
₿396.76
$233.86M
₿9.47K
$198.41M
₿8.02K
Прогноз цены на 0x(zrx)
257 ZetaChain  ZETA $0.2535
₿0.000024
3.59 $197.35M
₿5.77K
$0.2541
₿0.000026
$0.239
₿0.000024
$32.74M
₿599.93
$531.14M
₿51.2K
$197.35M
₿5.77K
Прогноз цены на ZetaChain(zeta)
258 SwissBorg  BORG $0.1999
₿0.0000036
3.40 $196.55M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.27M
₿25.58
$196.55M
₿3.62K
$196.55M
₿3.62K
Прогноз цены на SwissBorg(borg)
259 MEOW  MEOW $0.002177
3.74 $196.51M
$0.002223
$0.002048
$47.32K
$196.51M
$196.51M
Прогноз цены на MEOW(meow)
260 Decred  DCR $11.63
₿0.00036
5.16 $194.45M
₿5.82K
$11.63
₿0.00037
$10.82
₿0.00036
$2.22M
₿45.63
$194.46M
₿7.65K
$194.45M
₿5.82K
Прогноз цены на Decred(dcr)
261 Baby Doge Coin  BABYDOGE $0.000000001174
₿0.000000000000028
3.33 $194.38M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$14.65M
₿51.78
$493.4M
₿12.16K
$194.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
263 Arkham  ARKM $0.4954
₿0.000027
0.26 $192.16M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$88.81M
₿954.55
$495.54M
₿26.83K
$192.16M
₿5.49K
Прогноз цены на Arkham(arkm)
264 OriginTrail  TRAC $0.3768
₿0.000016
8.12 $188.83M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.93M
₿71.98
$189.1M
₿8.19K
$188.83M
₿6.61K
Прогноз цены на OriginTrail(trac)
266 VeThor  VTHO $0.00213
₿0.000000056
1.81 $187.47M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3M
₿47.93
$187.48M
$187.47M
₿4.2K
Прогноз цены на VeThor(vtho)
267 aelf  ELF $0.2514
₿0.0000088
2.08 $186.01M
₿6.45K
$0.2529
₿0.0000091
$0.2449
₿0.0000088
$14.42M
₿92.01
$250.66M
₿8.83K
$186.01M
₿6.45K
Прогноз цены на aelf(elf)
268 CHEX Token  CHEX $0.1842
₿0.0000036
0.20 $184.23M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.12M
₿29.36
$184.23M
₿3.61K
$184.23M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.77
₿0.00022
-0.09 $178.36M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$31.14K
₿0.92
$178.36M
₿772.81
$178.36M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1828
₿0.000010
0.40 $177.61M
₿2.18K
$0.1845
₿0.000011
$0.1795
₿0.000010
$5.78M
₿270.9
$182.83M
₿10.68K
$177.61M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Celo  CELO $0.3116
₿0.000015
5.06 $177.03M
₿8.11K
$0.3133
₿0.000016
$0.2918
₿0.000015
$23.89M
₿367.79
$311.69M
₿15.2K
$177.03M
₿8.11K
Прогноз цены на Celo(celo)
274 Osmosis  OSMO $0.2432
₿0.000018
0.92 $175.13M
₿11.95K
$0.2478
₿0.000018
$0.2364
₿0.000018
$17.48M
₿374.07
$242.67M
₿18.24K
$175.13M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 AI Companions  AIC $0.1735
0.39 $174.5M
$0.194
$0.1577
$4.7M
$174.5M
$174.5M
Прогноз цены на AI Companions(aic)
276 Moca Network  MOCA $0.08015
1.22 $174.18M
$0.08081
$0.07696
$22.3M
$712.95M
$174.18M
Прогноз цены на Moca Network(moca)
277 Staked Frax Ether  SFRXETH $2,030.72
₿0.054
1.09 $174.04M
₿8.67K
$2,040.25
₿0.055
$1,977.02
₿0.054
$440.81K
₿11.36
$174.04M
₿8.67K
$174.04M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.0009732
₿0.000000043
2.51 $172.89M
₿7.76K
$0.0009825
₿0.000000045
$0.0009296
₿0.000000043
$9.96M
₿204.56
$172.89M
₿7.76K
$172.89M
₿7.76K
Прогноз цены на Holo(hot)
279 IoTeX  IOTX $0.01822
₿0.0000011
1.28 $172.02M
₿10.65K
$0.01842
₿0.0000011
$0.01782
₿0.0000010
$8.74M
₿697.64
$172.02M
₿10.71K
$172.02M
₿10.65K
Прогноз цены на IoTeX(iotx)
280 Livepeer  LPT $4.35
₿0.00022
-1.67 $171.77M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$28.1M
₿341.58
$171.77M
₿7.03K
$171.77M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 DigiByte  DGB $0.009721
₿0.00000022
-9.90 $170.96M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$15.72M
₿165.21
$171.02M
₿4.78K
$170.96M
₿3.85K
Прогноз цены на DigiByte(dgb)
282 BTSE Token  BTSE $1.05
₿0.000011
-9.56 $170.03M
₿1.8K
$1.16
₿0.000011
$1.05
₿0.000010
$4.05M
₿0.06
$209.84M
₿2.22K
$170.03M
₿1.8K
Прогноз цены на BTSE Token(btse)
283 UXLINK  UXLINK $0.506
0.28 $169.58M
$0.5227
$0.4876
$100.3M
$501.41M
$169.58M
Прогноз цены на UXLINK(uxlink)
284 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
285 CoinEx Token  CET $0.06237
₿0.00000055
1.61 $168.16M
₿1.61K
$0.06251
₿0.00000055
$0.06099
₿0.00000053
$90.82K
₿1.51
$168.16M
₿112.18
$168.16M
₿1.61K
Прогноз цены на CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.93
₿0.00077
1.25 $167.89M
₿5.14K
$21.98
₿0.00078
$21.27
₿0.00076
$2.04M
₿25.86
$167.89M
₿5.14K
$167.89M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01673
₿0.00000084
1.06 $167.32M
₿8.45K
$0.01699
₿0.00000090
$0.01625
₿0.00000084
$48.26M
₿551.09
$167.32M
₿8.45K
$167.32M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Oasis Network  ROSE $0.02481
₿0.0000017
3.44 $166.99M
₿12.02K
$0.02494
₿0.0000018
$0.02335
₿0.0000017
$16.86M
₿495.64
$248.14M
₿17.86K
$166.99M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 yearn.finance  YFI $4,883.93
₿0.12
2.97 $165M
₿3.99K
$4,880.11
₿0.12
$4,642.77
₿0.11
$24.84M
₿614.29
$179.06M
₿4.39K
$165M
₿3.99K
Прогноз цены на yearn.finance(yfi)
290 Ravencoin  RVN $0.01085
₿0.00000056
1.96 $162.84M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$7.89M
₿662.65
$162.87M
₿11.92K
$162.84M
₿7.79K
Прогноз цены на Ravencoin(rvn)
291 Frax Share  FXS $1.82
₿0.000097
-1.94 $162.22M
₿7.69K
$1.89
₿0.00010
$1.81
₿0.000096
$14.14M
₿340.69
$181.78M
₿9.72K
$162.22M
₿7.69K
Прогноз цены на Frax Share(fxs)
292 Convex Finance  CVX $1.98
₿0.000052
-2.58 $162.25M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$19.04M
₿69.57
$197.62M
₿5.2K
$162.25M
₿4.28K
Прогноз цены на Convex Finance(cvx)
293 Sun Token  SUN $0.01642
₿0.00000022
-0.19 $161.54M
₿2.18K
$0.0167
₿0.00000022
$0.01637
₿0.00000021
$28.77M
₿387.46
$326.87M
₿4.41K
$161.54M
₿2.18K
Прогноз цены на Sun Token(sun)
294 Bridged Ether (StarkGate)  ETH $1,820.3
₿0.050
1.33 $161.5M
₿0
$1,825.33
₿0.051
$1,764.51
₿0.050
$1.87M
₿290.99
$161.5M
$161.5M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
295 Siacoin  SC $0.002855
₿0.00000013
1.67 $159.91M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.34M
₿107.11
$171.53M
₿7.7K
$159.91M
₿7.7K
Прогноз цены на Siacoin(sc)
296 EURC  EURC $1.1
₿0.000015
-0.62 $159.34M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$73.76M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
Прогноз цены на EURC(eurc)
297 Popcat  POPCAT $0.1623
₿0.0000031
-0.02 $159.09M
₿3.11K
$0.1676
₿0.0000035
$0.1546
₿0.0000031
$52.9M
₿192.09
$159.09M
₿3.11K
$159.09M
₿3.11K
Прогноз цены на Popcat(popcat)
298 Chia  XCH $10.93
₿0.00053
0.15 $158.82M
₿5.46K
$11.23
₿0.00054
$10.7
₿0.00052
$6.72M
₿357.21
$359.67M
₿16.65K
$158.82M
₿5.46K
Прогноз цены на Chia(xch)
299 Treehouse ETH  TETH $2,177.36
1.02 $157.36M
$2,187.82
$2,123.66
$759.47K
$157.36M
$157.36M
Прогноз цены на Treehouse ETH(teth)
300 Instadapp  FLUID $3.99
₿0.000028
-0.85 $157.23M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.79M
₿0.61
$398.69M
₿2.85K
$157.23M
₿512.01
Прогноз цены на Instadapp(fluid)
301 Rollbit Coin  RLB $0.07142
₿0.0000017
0.36 $154.51M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$391.68K
₿23.48
$154.54M
₿4.95K
$154.51M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
302 Drift Protocol  DRIFT $0.5237
3.45 $154.35M
$0.5252
$0.5007
$19.79M
$523.56M
$154.35M
Прогноз цены на Drift Protocol(drift)
303 Tribe  TRIBE $0.3383
₿0.0000070
0.30 $154.14M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.9K
₿1.5
$338.75M
₿7.03K
$154.14M
₿3.2K
Прогноз цены на Tribe(tribe)
304 Harmony  ONE $0.01056
₿0.00000039
0.07 $153.38M
₿4.84K
$0.01085
₿0.00000041
$0.01034
₿0.00000039
$12.81M
₿166.41
$153.9M
₿5.17K
$153.38M
₿4.84K
Прогноз цены на Harmony(one)
305 ORDI  ORDI $7.19
₿0.0010
0.02 $150.9M
₿21.06K
$7.27
₿0.0010
$7.01
₿0.00098
$41.48M
₿4.63K
$150.9M
₿21.06K
$150.9M
₿21.06K
Прогноз цены на ORDI(ordi)
306 DeepBook  DEEP $0.05982
1.26 $149.59M
$0.06317
$0.05709
$22.58M
$598.37M
$149.59M
Прогноз цены на DeepBook(deep)
307 Polymesh  POLYX $0.1302
₿0.0000072
2.69 $149.53M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$1.92M
₿667.48
$149.53M
₿7.53K
$149.53M
₿7.53K
Прогноз цены на Polymesh(polyx)
308 Peanut the Squirrel  PNUT $0.1494
2.04 $149.43M
$0.1543
$0.1425
$107.98M
$149.43M
$149.43M
Прогноз цены на Peanut the Squirrel(pnut)
309 ai16z  AI16Z $0.1351
-6.08 $148.71M
$0.1464
$0.1335
$101.36M
$148.71M
$148.71M
Прогноз цены на ai16z(ai16z)
311 Hamster Kombat  HMSTR $0.002298
₿0.000000016
-2.88 $147.7M
$0.002429
$0.00229
$25.21M
$229.44M
$147.7M
Прогноз цены на Hamster Kombat(hmstr)
312 Mog Coin  MOG $0.0000003761
₿0.0000000000085
2.74 $146.85M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$14.88M
₿80.89
$146.85M
₿3.35K
$146.85M
₿3.35K
Прогноз цены на Mog Coin(mog)
313 Threshold Network  T $0.0145
₿0.00000067
1.87 $146.84M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$13.07M
₿595.3
$161.74M
₿7.5K
$146.84M
₿6.56K
Прогноз цены на Threshold Network(t)
314 Gigachad  GIGA $0.01523
₿0.000000018
-1.83 $146.45M
₿172.88
$0.01616
₿0.000000022
$0.01484
₿0.000000016
$6.36M
₿3.62
$146.45M
₿172.88
$146.45M
₿172.88
Прогноз цены на Gigachad(giga)
316 NEM  XEM $0.0162
₿0.00000068
10.14 $145.58M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$44.4M
₿97.18
$145.58M
₿6.15K
$145.58M
₿6.15K
Прогноз цены на NEM(xem)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.72 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
319 Dog (Bitcoin)  DOG $0.001419
4.34 $142.02M
$0.001426
$0.00133
$7.62M
$142.02M
$142.02M
Прогноз цены на Dog (Bitcoin)(dog)
320 Hivemapper  HONEY $0.03404
₿0.0000017
7.42 $141.61M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.4M
₿26.07
$218.97M
₿10.89K
$141.61M
₿2.24K
Прогноз цены на Hivemapper(honey)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.02 $141.26M
$1
$0.9971
$11.15M
$141.26M
$141.26M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
322 Kinesis Gold  KAU $97.82
₿0.0011
-1.77 $140.38M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$13.27M
₿9.1
$140.38M
$140.38M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
323 Constellation  DAG $0.03941
₿0.00000079
1.47 $139.93M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.81M
₿17.72
$139.93M
₿2.82K
$139.93M
₿2.38K
Прогноз цены на Constellation(dag)
324 Bybit Staked SOL  BBSOL $130.26
4.31 $139.83M
$132.76
$121.8
$767.8K
$139.83M
$139.83M
Прогноз цены на Bybit Staked SOL(bbsol)
325 Metaplex  MPLX $0.1782
₿0.0000053
2.22 $139.48M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.18M
₿30.64
$178.09M
₿5.34K
$139.48M
₿2.37K
Прогноз цены на Metaplex(mplx)
326 EthereumPoW  ETHW $1.29
₿0.000074
1.98 $138.5M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$6.92M
₿377.55
$138.5M
₿8.04K
$138.5M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
0.91 $137.84M
₿0
$2.31
₿0.000040
$2.26
₿0.000036
$8.58M
₿485.7
$2.28B
₿32.51K
$137.84M
₿0
Прогноз цены на Polyhedra Network(zkj)
328 Wrapped Ether (Mantle Bridge)  WETH $1,818.53
₿0.050
1.18 $137.88M
₿0
$1,827
₿0.051
$1,765.76
₿0.050
$4.61M
₿272.2
$137.88M
$137.88M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,937.31
₿0.052
1.24 $137.43M
₿3.71K
$1,946.97
₿0.053
$1,885.87
₿0.052
$8.06M
₿91.01
$137.43M
₿3.71K
$137.43M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
330 Acet Token  ACT $0.07966
₿0.00000036
0.30 $136.77M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$379.16K
₿3.17
$178.44M
₿810.79
$136.77M
₿787.63
Прогноз цены на Acet Token(act)
331 APF coin  APFC $0.8044
₿0.0000060
-1.38 $136.97M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.37M
₿8.9
$201.11M
₿1.51K
$136.97M
₿124.15
Прогноз цены на APF coin(apfc)
333 Gas  GAS $2.09
₿0.000093
2.11 $135.69M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.36M
₿233.74
$135.69M
₿6.04K
$135.69M
₿6.04K
Прогноз цены на Gas(gas)
335 STASIS EURO  EURS $1.09
₿0.000016
-0.51 $135.47M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$161.51K
₿8.53
$135.47M
₿2K
$135.47M
₿2K
336 Enjin Coin  ENJ $0.07414
₿0.0000063
2.34 $135.3M
₿9.11K
$0.07423
₿0.0000067
$0.0708
₿0.0000062
$16.78M
₿558.31
$139.71M
₿11.38K
$135.3M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Horizen  ZEN $8.39
₿0.00016
1.53 $133.92M
₿2.44K
$8.45
₿0.00016
$8.08
₿0.00016
$11.46M
₿215.31
$133.93M
₿2.44K
$133.92M
₿2.44K
Прогноз цены на Horizen(zen)
339 World Mobile Token  WMTX $0.188
₿0.0000056
-0.98 $133.16M
₿3.15K
$0.1908
₿0.0000056
$0.1834
₿0.0000052
$14.63M
₿73.2
$376.27M
₿11.23K
$133.16M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
340 WOO Network  WOO $0.06856
₿0.0000058
2.10 $131.32M
₿10.85K
$0.06894
₿0.0000061
$0.06575
₿0.0000058
$8.92M
₿352.03
$151.89M
₿13.1K
$131.32M
₿10.85K
Прогноз цены на WOO Network(woo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь