$3.53T
Общая капитализация
$166.21B
Общий объем
BTC 57.63%     ETH 11.73%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
276 Horizen  ZEN $13.15
₿0.00016
1.41 $231.01M
₿2.44K
$13.43
₿0.00016
$12.1
₿0.00016
$94.39M
₿215.31
$276.15M
₿2.44K
$231.01M
₿2.44K
Прогноз цены на Horizen(zen)
277 Bybit Staked SOL  BBSOL $170.76
-0.83 $230.86M
$179.84
$169.56
$2.5M
$230.86M
$230.86M
Прогноз цены на Bybit Staked SOL(bbsol)
278 Compound Wrapped BTC  CWBTC $2,049.49
₿0.020
-1.04 $230.5M
₿6.64K
$2,113.2
₿0.020
$2,026.74
₿0.020
$0
₿0
$230.5M
₿6.64K
$230.5M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
279 Livepeer  LPT $4.93
₿0.00022
-4.64 $229.39M
₿7.03K
$5.3
₿0.00024
$4.85
₿0.00022
$21.67M
₿341.58
$229.39M
₿7.03K
$229.39M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 Railgun  RAIL $3.9
₿0.0000096
1.06 $224.44M
₿553.67
$4.1
₿0.0000097
$3.66
₿0.0000089
$3.43M
₿2.78
$224.44M
₿553.67
$224.44M
₿553.67
Прогноз цены на Railgun(rail)
282 Toshi  TOSHI $0.0005261
₿0.0000000083
6.40 $222.07M
₿3.59K
$0.0005543
₿0.0000000096
$0.0004868
₿0.0000000083
$36.99M
₿66.19
$222.07M
₿3.59K
$222.07M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Axie Infinity  AXS $1.33
₿0.00013
-3.43 $222.16M
₿19.8K
$1.42
₿0.00014
$1.29
₿0.00013
$26.08M
₿785.98
$359.12M
₿37.36K
$222.16M
₿19.8K
Прогноз цены на Axie Infinity(axs)
284 USDa  USDA $0.992
-0.05 $220.96M
$0.9928
$0.991
$5.55K
$220.96M
$220.96M
Прогноз цены на USDa(usda)
287 AMP Token  AMP $0.002582
₿0.00000013
-6.16 $217.82M
₿7.37K
$0.002915
₿0.00000013
$0.002554
₿0.00000012
$27.68M
₿218.59
$257.75M
₿13.06K
$217.82M
₿7.37K
Прогноз цены на AMP Token(amp)
288 Beam  BEAM $0.004238
₿0.00000044
-1.15 $217.5M
₿23.51K
$0.004476
₿0.00000045
$0.00415
₿0.00000042
$7.59M
₿389.45
$247.9M
₿27.79K
$217.5M
₿23.51K
Прогноз цены на Beam(beam)
289 Brett  BRETT $0.02196
₿0.0000011
-1.51 $217.63M
₿9.59K
$0.02431
₿0.0000011
$0.0211
₿0.0000011
$25.42M
₿196.34
$217.63M
₿11.28K
$217.63M
₿9.59K
Прогноз цены на Brett(brett)
291 Solv Protocol Staked BTC  XSOLVBTC $101,845
-0.72 $207.89M
$104,571
$101,129
$54.62K
$207.89M
$207.89M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
292 Core  CORE $0.2032
₿0.000031
-1.99 $206.89M
₿28.25K
$0.2149
₿0.000035
$0.1989
₿0.000031
$17.63M
₿1.6K
$426.85M
₿67.47K
$206.89M
₿28.25K
Прогноз цены на Core(core)
295 Creditcoin  CTC $0.4032
₿0.000011
-1.26 $203.71M
₿3.77K
$0.4197
₿0.000012
$0.3945
₿0.000011
$7.78M
₿123.77
$241.79M
₿6.95K
$203.71M
₿3.77K
Прогноз цены на Creditcoin(ctc)
299 Ronin  RON $0.2758
₿0.000053
-1.82 $199.1M
₿16.63K
$0.2915
₿0.000055
$0.2741
₿0.000053
$3.77M
₿319.75
$276.12M
₿53.35K
$199.1M
₿16.63K
Прогноз цены на Ronin(ron)
300 Kinesis Silver  KAG $53.46
₿0.00041
3.80 $199M
₿1.45K
$53.85
₿0.00041
$51.18
₿0.00039
$2.16M
₿6.66
$199M
$199M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
302 SuperFarm  SUPER $0.3072
₿0.000015
2.09 $196.29M
₿7.2K
$0.3402
₿0.000017
$0.2924
₿0.000015
$23.87M
₿170.02
$308.07M
₿15.93K
$196.29M
₿7.2K
Прогноз цены на SuperFarm(super)
303 Kamino  KMNO $0.06094
-0.97 $196.64M
$0.06409
$0.0599
$17.57M
$609.4M
$196.64M
Прогноз цены на Kamino(kmno)
304 AIOZ Network  AIOZ $0.1623
₿0.000011
0.02 $195.97M
₿12.29K
$0.1692
₿0.000012
$0.1602
₿0.000011
$8.56M
₿99.58
$197.54M
₿12.3K
$195.97M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
305 Qtum  QTUM $1.85
₿0.000072
-1.39 $195.91M
₿7.59K
$1.97
₿0.000075
$1.82
₿0.000065
$22.55M
₿1.31K
$199.49M
₿7.79K
$195.91M
₿7.59K
Прогноз цены на Qtum(qtum)
306 BTSE Token  BTSE $1.21
₿0.000011
-3.40 $195.64M
₿1.8K
$1.26
₿0.000011
$1.2
₿0.000010
$3.98M
₿0.06
$241.44M
₿2.22K
$195.64M
₿1.8K
Прогноз цены на BTSE Token(btse)
307 MX Token  MX $2.11
₿0.000079
-1.68 $195.4M
₿7.89K
$2.16
₿0.000084
$2.1
₿0.000070
$20.37M
₿907.8
$869.05M
₿34.19K
$195.4M
₿7.89K
Прогноз цены на MX Token(mx)
310 Kusama  KSM $11.07
₿0.00057
-3.61 $191.89M
₿5.2K
$11.73
₿0.00061
$10.86
₿0.00057
$11.53M
₿368.76
$191.89M
₿5.79K
$191.89M
₿5.2K
Прогноз цены на Kusama(ksm)
314 Terra  LUNC $0.00003431
₿0.0000000018
-3.29 $188.64M
₿10.87K
$0.0000367
₿0.0000000019
$0.00003364
₿0.0000000018
$11.98M
₿588.86
$222.66M
₿12.69K
$188.64M
₿10.87K
Прогноз цены на Terra(lunc)
320 Mina Protocol  MINA $0.1427
₿0.000014
0.53 $180.29M
₿16.15K
$0.1505
₿0.000015
$0.1384
₿0.000014
$50.39M
₿546.62
$180.29M
₿17.07K
$180.29M
₿16.15K
Прогноз цены на Mina Protocol(mina)
321 Nano  XNO $1.35
₿0.000020
-8.91 $180.03M
₿2.72K
$1.73
₿0.000021
$1.33
₿0.000020
$25.1M
₿53.42
$180.03M
₿2.72K
$180.03M
₿2.72K
Прогноз цены на Nano(xno)
322 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $179.28M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.35M
₿192.08
$179.28M
$179.28M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
325 Slash Vision Labs  SVL $0.03553
0.36 $175.52M
$0.03573
$0.03427
$445.17K
$355.33M
$175.52M
Прогноз цены на Slash Vision Labs(svl)
326 0x  ZRX $0.2064
₿0.0000094
-0.54 $175.31M
₿8.02K
$0.2211
₿0.000010
$0.2032
₿0.0000094
$42.5M
₿396.76
$206.63M
₿9.47K
$175.31M
₿8.02K
Прогноз цены на 0x(zrx)
327 Prometeus  PROM $9.6
₿0.00020
-9.18 $175.24M
₿3.75K
$10.92
₿0.00021
$9.46
₿0.00020
$10.14M
₿76.57
$184.84M
₿3.95K
$175.24M
₿3.75K
Прогноз цены на Prometeus(prom)
329 Akash Network  AKT $0.6146
₿0.000058
-3.43 $173.38M
₿13.59K
$0.6628
₿0.000060
$0.5995
₿0.000058
$8.69M
₿109.29
$173.44M
₿13.7K
$173.38M
₿13.59K
Прогноз цены на Akash Network(akt)
330 SafePal  SFP $0.3441
₿0.000013
-0.91 $172.05M
₿6.03K
$0.3583
₿0.000013
$0.3362
₿0.000012
$2.44M
₿283.26
$172.05M
₿6.52K
$172.05M
₿6.03K
Прогноз цены на SafePal(sfp)
331 AI Companions  AIC $0.1716
-11.98 $171.73M
$0.1958
$0.1688
$3.96M
$171.73M
$171.73M
Прогноз цены на AI Companions(aic)
333 LayerZero  ZRO $1.54
1.05 $171.11M
$1.65
$1.52
$58.64M
$1.54B
$171.11M
Прогноз цены на LayerZero(zro)
335 EOS  EOS $0.2669
₿0.000015
-3.03 $170.35M
₿17.23K
$0.2821
₿0.000015
$0.263
₿0.000014
$366.4K
₿2.6K
$562.15M
$170.35M
₿17.23K
Прогноз цены на EOS(eos)
337 BitMart Token  BMX $0.5008
₿0.0000043
0.35 $170.02M
₿1.47K
$0.5041
₿0.0000044
$0.4987
₿0.0000040
$6.09M
₿4.64
$320.29M
₿2.76K
$170.02M
₿1.47K
Прогноз цены на BitMart Token(bmx)
338 Origin Ether  OETH $3,426.81
₿0.051
0.15 $169.44M
₿2.28K
$3,580.89
₿0.051
$3,378.11
₿0.050
$922.37K
₿0.01
$169.44M
₿2.28K
$169.44M
₿2.28K
Прогноз цены на Origin Ether(oeth)
339 Axelar  AXL $0.157
₿0.000019
-2.40 $168M
₿12.44K
$0.1657
₿0.000022
$0.153
₿0.000019
$10.2M
₿619.31
$192.05M
₿22.79K
$168M
₿12.44K
Прогноз цены на Axelar(axl)
341 Arkham  ARKM $0.3234
₿0.000027
-2.11 $166.49M
₿5.49K
$0.3442
₿0.000030
$0.3127
₿0.000026
$34.42M
₿954.55
$323.71M
₿26.83K
$166.49M
₿5.49K
Прогноз цены на Arkham(arkm)
342 Theta Fuel  TFUEL $0.02318
₿0.0000015
-10.60 $166.32M
₿9.97K
$0.02879
₿0.0000017
$0.02304
₿0.0000015
$7.93M
₿865.08
$166.32M
₿9.97K
$166.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
343 DigiByte  DGB $0.009209
₿0.00000022
-0.55 $166.1M
₿3.85K
$0.009573
₿0.00000023
$0.008772
₿0.00000022
$6.3M
₿165.21
$166.11M
₿4.78K
$166.1M
₿3.85K
Прогноз цены на DigiByte(dgb)
345 Convex Finance  CVX $2.02
₿0.000052
-2.66 $165.35M
₿4.28K
$2.18
₿0.000054
$1.95
₿0.000051
$10.04M
₿69.57
$201.53M
₿5.2K
$165.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
347 yearn.finance  YFI $4,841.8
₿0.12
0.42 $164.36M
₿3.99K
$4,920.86
₿0.12
$4,734.62
₿0.11
$15.31M
₿614.29
$177.53M
₿4.39K
$164.36M
₿3.99K
Прогноз цены на yearn.finance(yfi)
348 Dog (Bitcoin)  DOG $0.001628
-1.81 $163.4M
$0.001859
$0.001621
$8.1M
$163.4M
$163.4M
Прогноз цены на Dog (Bitcoin)(dog)
349 Rekt  REKT $0.000000388
-0.35 $163.28M
$0.0000004073
$0.0000003841
$1.52M
$163.28M
$163.28M
Прогноз цены на Rekt(rekt)
350 DeepBook  DEEP $0.06518
-1.10 $163.02M
$0.06955
$0.06459
$19.49M
$652.1M
$163.02M
Прогноз цены на DeepBook(deep)
351 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.10 $162.16M
₿772.81
$48.16
₿0.00023
$47.71
₿0.00022
$370.28M
₿0.92
$162.16M
₿772.81
$162.16M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
354 NXM  NXM $82.99
₿0.0010
1.85 $160.25M
₿4.21K
$86.29
₿0.0010
$81.36
₿0.0010
$0
₿0
$160.25M
₿4.21K
$160.25M
₿4.21K
Прогноз цены на NXM(nxm)
355 Gas  GAS $2.44
₿0.000093
-4.40 $158.58M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$7.3M
₿233.74
$158.58M
₿6.04K
$158.58M
₿6.04K
Прогноз цены на Gas(gas)
356 Ravencoin  RVN $0.01001
₿0.00000056
-1.76 $158.4M
₿7.79K
$0.01039
₿0.00000061
$0.009784
₿0.00000056
$11.31M
₿662.65
$158.4M
₿11.92K
$158.4M
₿7.79K
Прогноз цены на Ravencoin(rvn)
358 Non-Playable Coin  NPC $0.01943
₿0.000000083
8.07 $156.49M
₿665.72
$0.02085
₿0.000000084
$0.01756
₿0.000000057
$11.42M
₿18.2
$156.49M
₿665.72
$156.49M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
361 Tokenize Xchange  TKX $1.93
₿0.00022
0.41 $154.89M
₿18.02K
$1.99
₿0.00022
$1.91
₿0.00021
$6K
₿1.01K
$193.62M
₿22.53K
$154.89M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
362 Kava  KAVA $0.1423
₿0.000013
-2.65 $154.22M
₿14.44K
$0.1503
₿0.000014
$0.1398
₿0.000013
$8.28M
₿342.64
$154.22M
₿14.44K
$154.22M
₿14.44K
Прогноз цены на Kava(kava)
363 Nervos Network  CKB $0.003209
₿0.00000052
-0.94 $152.84M
₿23.29K
$0.003352
₿0.00000054
$0.003123
₿0.00000043
$5.39M
₿4.81K
$155.28M
₿23.65K
$152.84M
₿23.29K
Прогноз цены на Nervos Network(ckb)
367 Shuffle  SHFL $0.4328
₿0.0000048
-1.69 $150.4M
₿505.93
$0.4437
₿0.0000052
$0.427
₿0.0000043
$435.39K
₿23.02
$409.87M
₿4.83K
$150.4M
₿505.93
Прогноз цены на Shuffle(shfl)
369 Oasis Network  ROSE $0.02
₿0.0000017
-6.51 $149.69M
₿12.02K
$0.02236
₿0.0000018
$0.01972
₿0.0000017
$11.05M
₿495.64
$200.06M
₿17.86K
$149.69M
₿12.02K
Прогноз цены на Oasis Network(rose)
373 ALEO  ALEO $0.2271
₿0.0022
-2.72 $146.98M
₿0
$0.2369
₿0.
$0.2206
₿0.
$5.75M
₿0
$423.04M
$146.98M
₿0
Прогноз цены на ALEO(aleo)
376 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.02 $145.15M
$1.06
$1.06
$0
$145.15M
$145.15M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
378 Ether.fi Staked BTC  EBTC $102,101
-0.34 $144.3M
$105,569
$99,515
$204.16K
$144.3M
$144.3M
Прогноз цены на Ether.fi Staked BTC(ebtc)
380 Super OETH  SUPEROETH $3,428.18
0.14 $143.91M
$3,577.63
$3,369.49
$1.06M
$143.91M
$143.91M
Прогноз цены на Super OETH(superoeth)
381 Mog Coin  MOG $0.0000003664
₿0.0000000000085
2.77 $143.57M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$28.35M
₿80.89
$143.57M
₿3.35K
$143.57M
₿3.35K
Прогноз цены на Mog Coin(mog)
383 Zilliqa  ZIL $0.007305
₿0.00000046
-4.37 $143.11M
₿8.56K
$0.007796
₿0.00000048
$0.007148
₿0.00000046
$14.86M
₿447.52
$148.09M
₿8.92K
$143.11M
₿8.56K
Прогноз цены на Zilliqa(zil)
384 Snek  SNEK $0.001913
₿0.000000016
-2.02 $142.63M
₿1.18K
$0.002069
₿0.000000017
$0.001904
₿0.000000015
$3.47M
₿18.49
$143.69M
₿1.22K
$142.63M
₿1.18K
Прогноз цены на Snek(snek)
385 STASIS EURO  EURS $1.15
₿0.000016
0.12 $142.91M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$110.71K
₿8.53
$142.91M
₿2K
$142.91M
₿2K
387 Baby Doge Coin  BABYDOGE $0.000000000819
₿0.000000000000028
-1.36 $140.95M
₿4.18K
$0.000000000861
₿0.000000000000030
$0.000000000804
₿0.000000000000028
$7.05M
₿51.78
$343.76M
₿12.16K
$140.95M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
389 Grass  GRASS $0.3123
-1.46 $139.4M
$0.3291
$0.3022
$19.14M
$312.7M
$139.4M
Прогноз цены на Grass(grass)
392 Ultima  ULTIMA $3,522.79
₿0.070
-1.03 $138.71M
₿1.9K
$3,575.83
₿0.
$3,507.49
₿0.
$11.7M
₿0
$352.25M
₿7.04K
$138.71M
₿1.9K
Прогноз цены на Ultima(ultima)
394 AUSD  AUSD $0.9996
0.01* $137.31M
$0.9999
$0.9987
$24.68M
$137.31M
$137.31M
Прогноз цены на AUSD(ausd)
396 cat in a dogs world  MEW $0.001527
₿0.000000054
-2.58 $135.74M
₿4.85K
$0.001621
₿0.000000057
$0.001495
₿0.000000051
$17.88M
₿581.86
$135.74M
₿4.85K
$135.74M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
397 Safe  SAFE $0.2029
-0.76 $134.36M
$0.2106
₿0.
$0.195
₿0.
$5.46M
₿0
$203.41M
$134.36M
Прогноз цены на Safe(safe)
398 Turbo  TURBO $0.001938
₿0.000000011
-3.49 $133.82M
₿772.11
$0.00214
₿0.000000011
$0.001933
₿0.000000010
$21.27M
₿111.06
$133.82M
₿772.11
$133.82M
₿772.11
Прогноз цены на Turbo(turbo)
399 Venom  VENOM $0.06324
₿0.0000077
-0.98 $133.79M
₿0
$0.06423
₿0.0000078
$0.06324
₿0.0000075
$149.98K
₿310.98
$463.34M
₿292.92
$133.79M
₿0
Прогноз цены на Venom(venom)
400 Stargate Finance  STG $0.1374
₿0.000010
-0.83 $133.55M
₿2.18K
$0.1434
₿0.000011
$0.1374
₿0.000010
$7.3M
₿270.9
$137.47M
₿10.68K
$133.55M
₿2.18K
Прогноз цены на Stargate Finance(stg)
402 Threshold Network  T $0.01228
₿0.00000067
-2.13 $132.49M
₿6.56K
$0.01288
₿0.00000072
$0.0121
₿0.00000067
$5.01M
₿595.3
$137.05M
₿7.5K
$132.49M
₿6.56K
Прогноз цены на Threshold Network(t)
406 Saros  SAROS $0.0502
₿0.00000010
-5.55 $131.8M
₿283.21
$0.05336
₿0.00000011
$0.04814
₿0.00000010
$4.58M
₿55.72
$502.09M
₿1.08K
$131.8M
₿283.21
Прогноз цены на Saros(saros)
408 Celo  CELO $0.2239
₿0.000015
-4.58 $131.53M
₿8.11K
$0.2457
₿0.000016
$0.2218
₿0.000015
$17.32M
₿367.79
$224.15M
₿15.2K
$131.53M
₿8.11K
Прогноз цены на Celo(celo)
409 Pirate Chain  ARRR $0.6681
₿0.0000031
0.64 $131.23M
₿609.89
$0.7037
₿0.0000032
$0.6437
₿0.0000028
$582.33K
₿1.52
$133.77M
₿621.66
$131.23M
₿609.89
Прогноз цены на Pirate Chain(arrr)
410 Drift Protocol  DRIFT $0.3333
-1.71 $128.87M
$0.3508
$0.3209
$16.17M
$332.35M
$128.87M
Прогноз цены на Drift Protocol(drift)
413 CoinEx Token  CET $0.0493
₿0.00000055
0.37 $127.85M
₿1.61K
$0.04974
₿0.00000055
$0.04858
₿0.00000053
$120.49K
₿1.51
$127.85M
₿112.18
$127.85M
₿1.61K
Прогноз цены на CoinEx Token(cet)
416 KUB Coin  KUB $1.42
₿0.000035
11.78 $126.1M
₿3.15K
$1.5
₿0.000035
$1.26
₿0.000034
$1.92M
₿2.62
$156.11M
₿3.9K
$126.1M
₿3.15K
Прогноз цены на KUB Coin(kub)
418 Dola USD Stablecoin  DOLA $0.9959
₿0.000014
0.04 $125.23M
₿1.02K
$0.9961
₿0.000014
$0.9942
₿0.000014
$914.46K
₿13.66
$198.04M
₿1.3K
$125.23M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
419 Velo  VELO $0.007062
₿0.00000020
1.55 $123.88M
₿1.47K
$0.007548
₿0.00000022
$0.006897
₿0.00000018
$17.05M
₿922.35
$169.27M
₿4.79K
$123.88M
₿1.47K
Прогноз цены на Velo(velo)
420 Proton  XPR $0.004368
₿0.000000024
-0.03 $123.54M
₿612.49
$0.004461
₿0.000000024
$0.00428
₿0.000000023
$3.05M
₿20.78
$136.34M
₿692.01
$123.54M
₿612.49
Прогноз цены на Proton(xpr)
421 Popcat  POPCAT $0.1259
₿0.0000031
-16.77 $123.39M
₿3.11K
$0.2054
₿0.0000035
$0.1249
₿0.0000031
$245.58M
₿192.09
$123.39M
₿3.11K
$123.39M
₿3.11K
Прогноз цены на Popcat(popcat)
422 Astar  ASTR $0.01498
₿0.0000019
-2.12 $123.41M
₿11.16K
$0.01572
₿0.0000021
$0.01462
₿0.0000019
$10.03M
₿630.48
$128.5M
₿16.73K
$123.41M
₿11.16K
Прогноз цены на Astar(astr)
427 Rollbit Coin  RLB $0.06397
₿0.0000017
-0.35 $118.52M
₿4.95K
$0.06432
₿0.0000017
$0.06225
₿0.0000016
$251.08K
₿23.48
$118.52M
₿4.95K
$118.52M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
428 STP Network  AWE $0.06073
₿0.00000097
-5.44 $118.7M
₿1.9K
$0.06639
₿0.0000010
$0.06138
₿0.00000097
$6.08M
₿90.69
$118.7M
₿1.9K
$118.7M
₿1.9K
Прогноз цены на STP Network(awe)
429 Qubic  QUBIC $0.000000938
₿0.000000000089
-2.99 $118.64M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.48M
₿23.81
$150.35M
$118.64M
₿0
Прогноз цены на Qubic(qubic)
430 Ozone Chain  OZO $0.132
₿0.0000034
0.89 $118.38M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$203.15K
₿3.96
$132.07M
₿3.48K
$118.38M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
431 ZetaChain  ZETA $0.105
₿0.000024
-1.17 $117.74M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$9.36M
₿599.93
$220.61M
₿51.2K
$117.74M
₿5.77K
Прогноз цены на ZetaChain(zeta)
432 Chia  XCH $8
₿0.00053
-2.18 $116.95M
₿5.46K
$8.62
₿0.00054
$7.8
₿0.00052
$6.16M
₿357.21
$263.9M
₿16.65K
$116.95M
₿5.46K
Прогноз цены на Chia(xch)
433 Blur  BLUR $0.04475
₿0.0000074
-2.34 $116.3M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$8.51M
₿715.12
$134.26M
₿22.31K
$116.3M
₿11.38K
Прогноз цены на Blur(blur)
434 VeThor  VTHO $0.001202
₿0.000000056
1.50 $115.3M
₿4.2K
$0.001247
₿0.000000057
$0.001133
₿0.000000055
$3.74M
₿47.93
$115.31M
$115.3M
₿4.2K
Прогноз цены на VeThor(vtho)
435 Quantum Resistant Ledger  QRL $1.46
₿0.0000048
4.41 $115.11M
₿380.5
$1.47
₿0.0000048
$1.38
₿0.0000045
$65.54K
₿14.22
$115.11M
₿512.23
$115.11M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
437 Anzen USDz  USDZ $0.9886
0.40 $113.79M
$0.9936
$0.9833
$67.13K
$113.79M
$113.79M
Прогноз цены на Anzen USDz(usdz)
438 cETH  CETH $69.04
₿0.0010
0.24 $113.51M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$106.55
₿0
$113.51M
₿5.58K
$113.51M
₿5.58K
Прогноз цены на cETH(ceth)
442 Peanut the Squirrel  PNUT $0.1114
-1.90 $111.54M
$0.1208
$0.1085
$35.6M
$111.54M
$111.54M
Прогноз цены на Peanut the Squirrel(pnut)
443 Avalanche Bridged WETH (Avalanche)  WETH $3,432.18
0.22 $111.12M
$3,581.04
$3,378.04
$25.29M
$111.12M
$111.12M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
445 Holo  HOT $0.0006225
₿0.000000043
-0.01* $110.6M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$5.85M
₿204.56
$110.6M
₿7.76K
$110.6M
₿7.76K
Прогноз цены на Holo(hot)
447 Siacoin  SC $0.001963
₿0.00000013
-1.22 $110.44M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.66M
₿107.11
$122.19M
₿7.7K
$110.44M
₿7.7K
Прогноз цены на Siacoin(sc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀