$3.07T
Общая капитализация
$63.55B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3252)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
314 Elrond  EGLD $5.81
₿0.000065
-1.17 $169.48M
₿1.92K
$5.92
₿0.000066
$5.78
₿0.000065
$5.89M
₿66.62
$169.48M
₿1.92K
$169.48M
₿1.92K
Прогноз цены на Elrond(egld)
316 Horizen  ZEN $9.43
₿0.00010
-4.46 $166.95M
₿1.89K
$9.93
₿0.00011
$9.41
₿0.00010
$26.7M
₿302.11
$198.02M
₿2.24K
$166.95M
₿1.89K
Прогноз цены на Horizen(zen)
317 AMP Token  AMP $0.001975
₿0.000000022
-3.01 $166.69M
₿1.89K
$0.002037
₿0.000000022
$0.001977
₿0.000000022
$5.06M
₿57.28
$197.22M
₿2.23K
$166.69M
₿1.89K
Прогноз цены на AMP Token(amp)
318 Staked Frax Ether  SFRXETH $3,355.98
₿0.037
-0.90 $166.44M
₿1.88K
$3,393.71
₿0.038
$3,349.7
₿0.037
$2.5K
₿0.03
$166.44M
₿1.88K
$166.44M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
319 APEcoin  APE $0.1804
₿0.0000020
-3.38 $164.11M
₿1.85K
$0.1878
₿0.0000021
$0.1799
₿0.0000020
$18.89M
₿213.7
$180.6M
₿2.04K
$164.11M
₿1.85K
Прогноз цены на APEcoin(ape)
320 BNB48 Club Token  KOGE $47.87
₿0.00054
-0.12 $161.85M
₿1.83K
$48
₿0.00054
$47.87
₿0.00053
$53.68M
₿606.89
$161.85M
₿1.83K
$161.85M
₿1.83K
Прогноз цены на BNB48 Club Token(koge)
322 Wemix Token  WEMIX $0.3493
₿0.0000039
-5.39 $161.4M
₿1.83K
$0.3742
₿0.0000041
$0.3482
₿0.0000039
$1.26M
₿14.21
$192.94M
₿2.18K
$161.4M
₿1.83K
Прогноз цены на Wemix Token(wemix)
327 Wormhole  W $0.0295
₿0.00000033
-1.19 $157.24M
₿1.78K
$0.03062
₿0.00000034
$0.02928
₿0.00000032
$29.54M
₿332.34
$295.92M
₿3.35K
$157.24M
₿1.78K
Прогноз цены на Wormhole(w)
330 Livepeer  LPT $3.15
₿0.000035
-11.29 $154.63M
₿1.75K
$3.94
₿0.000044
$3.15
₿0.000035
$95.02M
₿1.08K
$154.63M
₿1.75K
$154.63M
₿1.75K
Прогноз цены на Livepeer(lpt)
332 Beam  BEAM $0.002992
₿0.000000033
4.47 $153.59M
₿1.74K
$0.003147
₿0.000000035
$0.002847
₿0.000000031
$16.95M
₿191.77
$175.05M
₿1.98K
$153.59M
₿1.74K
Прогноз цены на Beam(beam)
333 Aethir  ATH $0.009288
₿0.00000010
7.11 $153.85M
₿1.74K
$0.009403
₿0.00000010
$0.008579
₿0.000000096
$21.72M
₿245.85
$389.11M
₿4.4K
$153.85M
₿1.74K
Прогноз цены на Aethir(ath)
340 Jito  JTO $0.3427
₿0.0000038
4.17 $147.72M
₿1.67K
$0.3654
₿0.0000041
$0.3267
₿0.0000036
$70.23M
₿661.2
$344.28M
₿3.89K
$147.72M
₿1.67K
Прогноз цены на Jito(jto)
341 Railgun  RAIL $2.55
₿0.000028
-2.17 $147.12M
₿1.66K
$2.68
₿0.000030
$2.52
₿0.000028
$1.02M
₿11.53
$147.12M
₿1.66K
$147.12M
₿1.66K
Прогноз цены на Railgun(rail)
344 DeXe  DEXE $3.13
₿0.000035
1.31 $145.97M
₿1.65K
$3.17
₿0.000035
$3.06
₿0.000034
$3M
₿33.91
$301.82M
₿3.42K
$145.97M
₿1.65K
Прогноз цены на DeXe(dexe)
345 STASIS EURO  EURS $1.17
₿0.000013
-0.02 $145.47M
₿1.65K
$1.17
₿0.000013
$1.16
₿0.000013
$3.87K
₿0.04
$145.47M
₿1.65K
$145.47M
₿1.65K
346 Reserve Rights Token  RSR $0.002289
₿0.000000025
-3.31 $143.19M
₿1.62K
$0.002369
₿0.000000026
$0.002278
₿0.000000025
$7.88M
₿93.54
$228.92M
₿2.59K
$143.19M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
347 Synthetix Network Token  SNX $0.4112
₿0.0000046
-1.32 $141.32M
₿1.6K
$0.4195
₿0.0000047
$0.4094
₿0.0000046
$14.24M
₿161.14
$141.49M
₿1.6K
$141.32M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Concordium  CCD $0.01169
₿0.00000013
-15.42 $138.38M
₿1.57K
$0.01383
₿0.00000015
$0.01169
₿0.00000013
$824.92K
₿9.33
$167.33M
₿1.89K
$138.38M
₿1.57K
Прогноз цены на Concordium(ccd)
352 Tokenize Xchange  TKX $1.72
₿0.000019
-0.32 $138.02M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$1.2K
₿0.01
$172.53M
₿1.95K
$138.02M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
356 NXM  NXM $72.27
₿0.00081
-0.83 $136.11M
₿1.54K
$73.16
₿0.00082
$72.21
₿0.00081
$0
₿0
$136.11M
₿1.54K
$136.11M
₿1.54K
Прогноз цены на NXM(nxm)
357 dYdX  DYDX $0.1652
₿0.0000018
-2.02 $135.77M
₿1.53K
$0.1689
₿0.0000019
$0.1643
₿0.0000018
$3.39M
₿38.45
$158.53M
₿1.79K
$135.77M
₿1.53K
Прогноз цены на dYdX(dydx)
359 Creditcoin  CTC $0.265
₿0.0000030
-4.79 $135.38M
₿1.53K
$0.2834
₿0.0000031
$0.2637
₿0.0000029
$4.59M
₿52.1
$159.11M
₿1.8K
$135.38M
₿1.53K
Прогноз цены на Creditcoin(ctc)
361 Qtum  QTUM $1.27
₿0.000014
-0.62 $134.3M
₿1.52K
$1.28
₿0.000014
$1.27
₿0.000014
$4.77M
₿53.99
$136.67M
₿1.55K
$134.3M
₿1.52K
Прогноз цены на Qtum(qtum)
363 Zano  ZANO $8.85
₿0.00010
-5.57 $133.64M
₿1.51K
$9.38
₿0.00010
$8.61
₿0.000097
$2.34M
₿26.5
$133.65M
₿1.51K
$133.64M
₿1.51K
Прогноз цены на Zano(zano)
364 Dola USD Stablecoin  DOLA $0.9971
₿0.000011
-0.01 $133.1M
₿1.51K
$0.9977
₿0.000011
$0.9963
₿0.000011
$276.25K
₿3.13
$185.35M
₿2.1K
$133.1M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
366 Brett  BRETT $0.01319
₿0.00000014
-2.01 $131.09M
₿1.48K
$0.01358
₿0.00000015
$0.01311
₿0.00000014
$9.8M
₿110.87
$131.09M
₿1.48K
$131.09M
₿1.48K
Прогноз цены на Brett(brett)
367 Theta Fuel  TFUEL $0.01815
₿0.00000020
-0.81 $131.03M
₿1.48K
$0.0184
₿0.00000020
$0.01801
₿0.00000020
$1.84M
₿20.87
$131.03M
₿1.48K
$131.03M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
368 Rekt  REKT $0.0000003092
₿0.0000000000035
-5.87 $130.17M
₿1.47K
$0.0000003285
₿0.0000000000036
$0.0000003082
₿0.0000000000034
$1M
₿11.36
$130.17M
₿1.47K
$130.17M
₿1.47K
Прогноз цены на Rekt(rekt)
369 Oasis Network  ROSE $0.01725
₿0.00000019
5.14 $130M
₿1.47K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$42.97M
₿486.3
$173.11M
₿1.96K
$130M
₿1.47K
Прогноз цены на Oasis Network(rose)
370 SuperFarm  SUPER $0.2026
₿0.0000022
2.38 $129.25M
₿1.46K
$0.2245
₿0.0000025
$0.1951
₿0.0000021
$50.42M
₿570.5
$202.84M
₿2.3K
$129.25M
₿1.46K
Прогноз цены на SuperFarm(super)
371 Flow  FLOW $0.07883
₿0.00000089
-11.94 $129.12M
₿1.46K
$0.09051
₿0.0000010
$0.07883
₿0.00000089
$8.01M
₿90.59
$129.12M
₿1.46K
$129.12M
₿1.46K
Прогноз цены на Flow(flow)
372 Origin Ether  OETH $2,919.17
₿0.033
-1.10 $129.1M
₿1.46K
$2,961.96
₿0.033
$2,918.49
₿0.032
$1.31M
₿14.85
$129.1M
₿1.46K
$129.1M
₿1.46K
Прогноз цены на Origin Ether(oeth)
375 BitMart Token  BMX $0.3692
₿0.0000041
1.18 $125.38M
₿1.42K
$0.3874
₿0.0000043
$0.3617
₿0.0000040
$6.11M
₿69.12
$236.2M
₿2.67K
$125.38M
₿1.42K
Прогноз цены на BitMart Token(bmx)
376 Verge  XVG $0.007546
₿0.000000085
-5.89 $124.64M
₿1.41K
$0.008044
₿0.000000090
$0.007544
₿0.000000085
$11.49M
₿133.43
$124.89M
₿1.41K
$124.64M
₿1.41K
Прогноз цены на Verge(xvg)
377 Akash Network  AKT $0.431
₿0.0000048
2.37 $123.69M
₿1.4K
$0.4403
₿0.0000049
$0.4201
₿0.0000047
$3.43M
₿38.82
$123.75M
₿1.4K
$123.69M
₿1.4K
Прогноз цены на Akash Network(akt)
378 Ozone Chain  OZO $0.1316
₿0.0000014
0.84 $123.27M
₿1.39K
$0.1321
₿0.0000015
$0.13
₿0.0000014
$173.16K
₿1.96
$131.72M
₿1.49K
$123.27M
₿1.39K
Прогноз цены на Ozone Chain(ozo)
381 Gas  GAS $1.89
₿0.000021
-0.67 $122.71M
₿1.39K
$1.93
₿0.000021
$1.88
₿0.000021
$1.71M
₿19.33
$122.71M
₿1.39K
$122.71M
₿1.39K
Прогноз цены на Gas(gas)
384 Dog (Bitcoin)  DOG $0.001206
₿0.000000013
-6.41 $120.92M
₿1.37K
$0.001302
₿0.000000014
$0.001183
₿0.000000013
$2.2M
₿24.88
$120.92M
₿1.37K
$120.92M
₿1.37K
Прогноз цены на Dog (Bitcoin)(dog)
385 Toshi  TOSHI $0.0002883
₿0.0000000032
-0.17 $120.68M
₿1.36K
$0.0002946
₿0.0000000033
$0.0002841
₿0.0000000032
$10.32M
₿116.87
$120.68M
₿1.36K
$120.68M
₿1.36K
Прогноз цены на Toshi(toshi)
387 Merlin Chain  MERL $0.1057
₿0.0000011
-11.20 $119.16M
₿1.35K
$0.1219
₿0.0000013
$0.1058
₿0.0000011
$16.72M
₿189.11
$222.44M
₿2.51K
$119.16M
₿1.35K
Прогноз цены на Merlin Chain(merl)
388 Grass  GRASS $0.2619
₿0.0000029
-4.97 $118.79M
₿1.34K
$0.2758
₿0.0000030
$0.2619
₿0.0000029
$9.79M
₿110.8
$261.94M
₿2.96K
$118.79M
₿1.34K
Прогноз цены на Grass(grass)
390 Kusama  KSM $6.66
₿0.000075
-0.61 $117.72M
₿1.33K
$6.77
₿0.000076
$6.62
₿0.000074
$5.26M
₿59.48
$117.72M
₿1.33K
$117.72M
₿1.33K
Прогноз цены на Kusama(ksm)
391 Safe  SAFE $0.1692
₿0.0000019
-6.22 $117.39M
₿1.33K
$0.1908
₿0.0000021
$0.17
₿0.0000019
$5.98M
₿67.64
$170.8M
₿1.93K
$117.39M
₿1.33K
Прогноз цены на Safe(safe)
393 Nervos Network  CKB $0.002432
₿0.000000027
-1.79 $117.02M
₿1.32K
$0.002539
₿0.000000028
$0.002422
₿0.000000027
$5.51M
₿62.3
$118.86M
₿1.34K
$117.02M
₿1.32K
Прогноз цены на Nervos Network(ckb)
395 Core  CORE $0.1116
₿0.0000012
-2.83 $116.56M
₿1.32K
$0.1156
₿0.0000013
$0.1111
₿0.0000012
$5.22M
₿59.06
$234.51M
₿2.65K
$116.56M
₿1.32K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,305.52
₿0.037
-1.01 $115.91M
₿1.31K
$3,353.97
₿0.037
$3,300.34
₿0.037
$8.23M
₿93.19
$121.11M
₿1.37K
$115.91M
₿1.31K
Прогноз цены на yearn.finance(yfi)
399 CoW Protocol  COW $0.2044
₿0.0000023
-3.23 $114.04M
₿1.29K
$0.2151
₿0.0000024
$0.204
₿0.0000023
$6.13M
₿69.38
$204.78M
₿2.31K
$114.04M
₿1.29K
Прогноз цены на CoW Protocol(cow)
406 Mina Protocol  MINA $0.08701
₿0.00000098
-1.43 $110.7M
₿1.25K
$0.0902
₿0.0000010
$0.08642
₿0.00000097
$9.55M
₿108.12
$110.7M
₿1.25K
$110.7M
₿1.25K
Прогноз цены на Mina Protocol(mina)
407 KUB Coin  KUB $1.24
₿0.000014
-0.99 $110.28M
₿1.25K
$1.27
₿0.000014
$1.24
₿0.000013
$395.5K
₿4.48
$136.53M
₿1.55K
$110.28M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Ravencoin  RVN $0.006864
₿0.000000077
1.17 $110.13M
₿1.24K
$0.0069
₿0.000000078
$0.006759
₿0.000000075
$4.44M
₿50.28
$110.13M
₿1.24K
$110.13M
₿1.24K
Прогноз цены на Ravencoin(rvn)
411 Super OETH  SUPEROETH $2,918.47
₿0.033
-0.98 $108.93M
₿1.23K
$2,957.28
₿0.033
$2,917.22
₿0.032
$803.24K
₿9.09
$108.93M
₿1.23K
$108.93M
₿1.23K
Прогноз цены на Super OETH(superoeth)
412 AIOZ Network  AIOZ $0.08771
₿0.00000099
-0.56 $107.8M
₿1.22K
$0.09007
₿0.0000010
$0.08723
₿0.00000098
$3.76M
₿42.55
$108.23M
₿1.22K
$107.8M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
414 Velo  VELO $0.006092
₿0.000000068
2.63 $106.99M
₿1.21K
$0.006106
₿0.000000068
$0.005924
₿0.000000066
$6.97M
₿78.93
$146.19M
₿1.65K
$106.99M
₿1.21K
Прогноз цены на Velo(velo)
416 Open Campus  EDU $0.1299
₿0.0000014
-14.61 $106.61M
₿1.2K
$0.1521
₿0.0000017
$0.129
₿0.0000014
$10.55M
₿119.42
$129.72M
₿1.47K
$106.61M
₿1.2K
Прогноз цены на Open Campus(edu)
418 0x  ZRX $0.1253
₿0.0000014
-4.44 $106.3M
₿1.2K
$0.1311
₿0.0000014
$0.1251
₿0.0000014
$9.19M
₿104
$125.29M
₿1.42K
$106.3M
₿1.2K
Прогноз цены на 0x(zrx)
419 DigiByte  DGB $0.005751
₿0.000000065
-0.23 $104.36M
₿1.18K
$0.005865
₿0.000000065
$0.005695
₿0.000000064
$2.26M
₿25.52
$104.39M
₿1.18K
$104.36M
₿1.18K
Прогноз цены на DigiByte(dgb)
420 Baby Doge Coin  BABYDOGE $0.000000000583
₿0.0000000000000065
-1.84 $104.01M
₿1.18K
$0.000000000594
₿0.0000000000000066
$0.000000000581
₿0.0000000000000065
$3.7M
₿41.85
$244.85M
₿2.77K
$104.01M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 STP Network  AWE $0.05326
₿0.00000060
-2.17 $103.47M
₿1.17K
$0.05444
₿0.00000061
$0.05315
₿0.00000060
$2.75M
₿22.09
$103.47M
₿1.17K
$103.47M
₿1.17K
Прогноз цены на STP Network(awe)
423 Anzen USDz  USDZ $0.9951
₿0.000011
0.11 $103.25M
₿1.17K
$0.9963
₿0.000011
$0.9929
₿0.000011
$5.39K
₿0.06
$103.25M
₿1.17K
$103.25M
₿1.17K
Прогноз цены на Anzen USDz(usdz)
424 Turbo  TURBO $0.001493
₿0.000000016
-2.23 $103.2M
₿1.17K
$0.001527
₿0.000000017
$0.001485
₿0.000000016
$10.73M
₿121.49
$103.2M
₿1.17K
$103.2M
₿1.17K
Прогноз цены на Turbo(turbo)
425 ETHPlus  ETH+ $3,125.61
₿0.035
-1.01 $102.8M
₿1.16K
$3,167.03
₿0.035
$3,126.15
₿0.035
$181.26K
₿2.05
$102.8M
₿1.16K
$102.8M
₿1.16K
Прогноз цены на ETHPlus(eth+)
428 Ronin  RON $0.1408
₿0.0000015
-8.12 $102.67M
₿1.16K
$0.1547
₿0.0000017
$0.1405
₿0.0000015
$6.26M
₿70.85
$140.83M
₿1.59K
$102.67M
₿1.16K
Прогноз цены на Ronin(ron)
429 Threshold Network  T $0.009062
₿0.00000010
-2.98 $101.09M
₿1.14K
$0.009348
₿0.00000010
$0.009023
₿0.00000010
$2.17M
₿24.61
$101.09M
₿1.14K
$101.09M
₿1.14K
Прогноз цены на Threshold Network(t)
437 Arkham  ARKM $0.174
₿0.0000019
-0.61 $99.12M
₿1.12K
$0.1795
₿0.0000020
$0.1729
₿0.0000019
$23.69M
₿268.13
$174.35M
₿1.97K
$99.12M
₿1.12K
Прогноз цены на Arkham(arkm)
439 DeepBook  DEEP $0.03942
₿0.00000044
-2.82 $98.56M
₿1.12K
$0.04137
₿0.00000046
$0.03946
₿0.00000044
$13.67M
₿154.72
$394.25M
₿4.46K
$98.56M
₿1.12K
Прогноз цены на DeepBook(deep)
443 ALEO  ALEO $0.1154
₿0.0000013
0.42 $96.05M
₿1.09K
$0.1203
₿0.0000013
$0.1119
₿0.0000012
$3.15M
₿35.67
$220.83M
₿2.49K
$96.05M
₿1.09K
Прогноз цены на ALEO(aleo)
444 Zilliqa  ZIL $0.004879
₿0.000000055
-1.39 $95.89M
₿1.08K
$0.005032
₿0.000000056
$0.004878
₿0.000000055
$7.74M
₿87.57
$99.21M
₿1.12K
$95.89M
₿1.08K
Прогноз цены на Zilliqa(zil)
447 Mog Coin  MOG $0.0000002416
₿0.0000000000027
-3.13 $94.46M
₿1.07K
$0.0000002511
₿0.0000000000028
$0.0000002416
₿0.0000000000027
$3.95M
₿44.72
$94.46M
₿1.07K
$94.46M
₿1.07K
Прогноз цены на Mog Coin(mog)
450 Nano  XNO $0.6966
₿0.0000078
-0.23 $92.94M
₿1.05K
$0.7056
₿0.0000079
$0.6814
₿0.0000076
$821.53K
₿9.25
$92.94M
₿1.05K
$92.94M
₿1.05K
Прогноз цены на Nano(xno)
451 Astar  ASTR $0.01087
₿0.00000012
6.12 $92.7M
₿1.05K
$0.01132
₿0.00000012
$0.01016
₿0.00000011
$11.05M
₿125.1
$93.7M
₿1.06K
$92.7M
₿1.05K
Прогноз цены на Astar(astr)
452 Ether.fi Staked BTC  EBTC $88,243
₿0.99
-0.95 $91.99M
₿1.04K
$89,320
₿1.0023
$88,116
₿0.99
$130.56K
₿1.48
$91.99M
₿1.04K
$91.99M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
454 ZetaChain  ZETA $0.07485
₿0.00000084
4.90 $91.67M
₿1.04K
$0.07787
₿0.00000088
$0.07106
₿0.00000079
$10.62M
₿120.23
$158.06M
₿1.79K
$91.67M
₿1.04K
Прогноз цены на ZetaChain(zeta)
456 Moca Network  MOCA $0.02316
₿0.00000026
2.40 $91.06M
₿1.03K
$0.02607
₿0.00000029
$0.02242
₿0.00000025
$20.18M
₿228.3
$204.78M
₿2.31K
$91.06M
₿1.03K
Прогноз цены на Moca Network(moca)
462 Renzo Restaked LST  PZETH $3,580.46
₿0.040
-0.58 $90.06M
₿1.02K
$3,606.29
₿0.040
$3,577.65
₿0.040
$657.39
₿0.01
$90.06M
₿1.02K
$90.06M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
465 Drift Protocol  DRIFT $0.1613
₿0.0000018
3.34 $89.28M
₿1.01K
$0.1753
₿0.0000019
$0.1534
₿0.0000017
$27.31M
₿309.04
$160.59M
₿1.81K
$89.28M
₿1.01K
Прогноз цены на Drift Protocol(drift)
466 Linea Bridged USDC (Linea)  USDC $0.9986
₿0.000011
-0.19 $89.18M
₿1.01K
$1
₿0.000011
$0.9974
₿0.000011
$3.78M
₿42.73
$89.18M
₿1.01K
$89.18M
₿1.01K
469 Venus  XVS $5.29
₿0.000059
-0.50 $88.59M
₿1K
$5.34
₿0.000060
$5.27
₿0.000059
$3.49M
₿39.53
$157.26M
₿1.78K
$88.59M
₿1K
Прогноз цены на Venus(xvs)
470 DUSK Network  DUSK $0.1771
₿0.0000020
29.09 $88.53M
₿1K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$97.87M
₿1.11K
$88.53M
₿1K
$88.53M
₿1K
Прогноз цены на DUSK Network(dusk)
471 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000011
-0.04 $87.66M
₿991.21
$1
₿0.000011
$0.9917
₿0.000011
$183.29K
₿2.07
$87.66M
₿991.21
$87.66M
₿991.21
474 Axelar  AXL $0.07878
₿0.00000089
14.40 $87.39M
₿987.07
$0.09455
₿0.0000010
$0.06767
₿0.00000075
$95.2M
₿1.08K
$96.88M
₿1.09K
$87.39M
₿987.07
Прогноз цены на Axelar(axl)
475 TempleDAO  TEMPLE $3.68
₿0.000041
0 $87.32M
₿979.07
$3.68
₿0.000041
$3.68
₿0.000041
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
476 Proton  XPR $0.003069
₿0.000000034
-1.36 $86.95M
₿983.17
$0.003112
₿0.000000035
$0.003052
₿0.000000034
$909.77K
₿10.3
$96.07M
₿1.09K
$86.95M
₿983.17
Прогноз цены на Proton(xpr)
477 Shuffle  SHFL $0.2329
₿0.0000026
-0.77 $86.19M
₿974.59
$0.2394
₿0.0000026
$0.2323
₿0.0000026
$298.09K
₿3.37
$220.29M
₿2.49K
$86.19M
₿974.59
Прогноз цены на Shuffle(shfl)
478 Kava  KAVA $0.07937
₿0.00000089
-1.70 $86.04M
₿972.91
$0.08138
₿0.00000091
$0.07945
₿0.00000089
$2.78M
₿31.49
$86.04M
₿972.91
$86.04M
₿972.91
Прогноз цены на Kava(kava)
481 Siacoin  SC $0.001515
₿0.000000017
0.14 $84.92M
₿960.23
$0.001525
₿0.000000017
$0.0015
₿0.000000016
$4.3M
₿48.6
$94.3M
₿1.07K
$84.92M
₿960.23
Прогноз цены на Siacoin(sc)
484 ORDI  ORDI $3.95
₿0.000044
-1.87 $83.18M
₿939.75
$4.07
₿0.000045
$3.93
₿0.000044
$9.82M
₿111.08
$83.18M
₿939.75
$83.18M
₿939.75
Прогноз цены на ORDI(ordi)
485 Holo  HOT $0.0004653
₿0.0000000052
-2.03 $82.76M
₿934.99
$0.000479
₿0.0000000053
$0.0004659
₿0.0000000052
$3.31M
₿37.42
$82.76M
₿934.99
$82.76M
₿934.99
Прогноз цены на Holo(hot)
486 ViciCoin  VCNT $17.03
₿0.00019
-0.08 $82.36M
₿930.75
$17.1
₿0.00019
$16.98
₿0.00019
$62.45K
₿0.71
$170.71M
₿1.93K
$82.36M
₿930.75
Прогноз цены на ViciCoin(vcnt)
487 Qubic  QUBIC $0.0000006138
₿0.0000000000069
-2.22 $81.89M
₿925.99
$0.000000628
₿0.0000000000070
$0.0000005931
₿0.0000000000066
$2.38M
₿26.93
$101.02M
₿1.14K
$81.89M
₿925.99
Прогноз цены на Qubic(qubic)
489 Sushi  SUSHI $0.2972
₿0.0000033
-0.89 $81.16M
₿918.08
$0.3032
₿0.0000034
$0.2964
₿0.0000033
$7.19M
₿81.38
$85.52M
₿967.39
$81.16M
₿918.08
Прогноз цены на Sushi(sushi)
491 Frax Share  FRAX $0.8714
₿0.0000098
-12.98 $80.8M
₿914.06
$1.05
₿0.000011
$0.8511
₿0.0000096
$15.72M
₿178.06
$87.03M
₿984.6
$80.8M
₿914.06
Прогноз цены на Frax Share(frax)
492 Blur  BLUR $0.02968
₿0.00000033
-4.18 $80.33M
₿907.34
$0.03121
₿0.00000034
$0.02958
₿0.00000033
$6.74M
₿76.3
$89.08M
₿1.01K
$80.33M
₿907.34
Прогноз цены на Blur(blur)
493 VVS Finance  VVS $0.000001819
₿0.000000000020
-2.36 $79.53M
₿899.97
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$124.82K
₿1.41
$173.31M
₿1.96K
$79.53M
₿899.97
Прогноз цены на VVS Finance(vvs)
495 cat in a dogs world  MEW $0.0008883
₿0.000000010
-2.14 $79.02M
₿894.25
$0.0009241
₿0.000000010
$0.0008871
₿0.000000010
$11.39M
₿128.88
$79.02M
₿894.25
$79.02M
₿894.25
Прогноз цены на cat in a dogs world(mew)
498 cETH  CETH $58.76
₿0.00066
-1.02 $78.67M
₿888.69
$59.58
₿0.00066
$58.74
₿0.00066
$2.2
₿0
$78.67M
₿888.69
$78.67M
₿888.69
Прогноз цены на cETH(ceth)
499 Request  REQ $0.1055
₿0.0000011
0.24 $78.57M
₿888.43
$0.1067
₿0.0000012
$0.1053
₿0.0000011
$1.13M
₿12.77
$105.5M
₿1.19K
$78.57M
₿888.43
Прогноз цены на Request(req)
501 EUR CoinVertible  EURCV $1.18
₿0.000013
0.05 $77.76M
₿879.28
$1.18
₿0.000013
$1.18
₿0.000013
$20.82M
₿235.65
$77.76M
₿879.28
$77.76M
₿879.28
Прогноз цены на EUR CoinVertible(eurcv)
503 MANTRA DAO  OM $0.06596
₿0.00000074
-1.27 $77.7M
₿878.95
$0.06787
₿0.00000076
$0.06593
₿0.00000074
$20.73M
₿234.62
$115.41M
₿1.31K
$77.7M
₿878.95
Прогноз цены на MANTRA DAO(om)
504 PayProtocol Paycoin  PCI $0.077
₿0.00000087
-9.94 $77.68M
₿878.41
$0.08611
₿0.00000096
$0.07578
₿0.00000085
$1.5M
₿17
$144.34M
₿1.63K
$77.68M
₿878.41
Прогноз цены на PayProtocol Paycoin(pci)
505 aelf  ELF $0.09482
₿0.0000010
0.13 $77.43M
₿876.21
$0.09542
₿0.0000010
$0.09348
₿0.0000010
$1.27M
₿14.38
$94.49M
₿1.07K
$77.43M
₿876.21
Прогноз цены на aelf(elf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀