Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.82 ₿0.000065	-1.55	$169.83M ₿1.92K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.9M ₿66.67	$169.83M ₿1.92K	$169.83M ₿1.92K
315	Horizen ZEN	$9.46 ₿0.00010	-4.64	$167.98M ₿1.9K	$9.93 ₿0.00011	$9.41 ₿0.00010	$26.77M ₿302.14	$199.25M ₿2.25K	$167.98M ₿1.9K
317	AMP Token AMP	$0.001981 ₿0.000000022	-2.96	$167.02M ₿1.89K	$0.002042 ₿0.000000022	$0.001981 ₿0.000000022	$4.97M ₿56.76	$197.61M ₿2.23K	$167.02M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,354.23 ₿0.037	-1.14	$166.52M ₿1.88K	$3,393.71 ₿0.038	$3,349.7 ₿0.037	$2.01K ₿0.02	$166.52M ₿1.88K	$166.52M ₿1.88K
319	APEcoin APE	$0.181 ₿0.0000020	-3.49	$164.41M ₿1.86K	$0.1878 ₿0.0000021	$0.1799 ₿0.0000020	$18.82M ₿212.61	$180.93M ₿2.04K	$164.41M ₿1.86K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01	$162.04M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$54.16M ₿612.36	$162.04M ₿1.83K	$162.04M ₿1.83K
322	Wemix Token WEMIX	$0.3493 ₿0.0000039	-5.48	$161.2M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.2	$192.71M ₿2.18K	$161.2M ₿1.82K
327	Wormhole W	$0.02981 ₿0.00000033	-0.59	$158.53M ₿1.79K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$29.23M ₿329.84	$298.34M ₿3.37K	$158.53M ₿1.79K
329	Livepeer LPT	$3.16 ₿0.000035	-11.88	$154.91M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$98.56M ₿1.1K	$154.91M ₿1.75K	$154.91M ₿1.75K
331	Aethir ATH	$0.009342 ₿0.00000010	6.12	$154.64M ₿1.75K	$0.009403 ₿0.00000010	$0.008579 ₿0.000000096	$25.97M ₿294.27	$391.11M ₿4.41K	$154.64M ₿1.75K
333	Beam BEAM	$0.003009 ₿0.000000033	4.61	$154.28M ₿1.74K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$20.08M ₿228.6	$175.84M ₿1.99K	$154.28M ₿1.74K
334	Jito JTO	$0.3537 ₿0.0000039	6.98	$152.05M ₿1.72K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$69.2M ₿784.54	$354.37M ₿4K	$152.05M ₿1.72K
341	Railgun RAIL	$2.56 ₿0.000028	-2.26	$147.31M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$734.5K ₿11.43	$147.31M ₿1.66K	$147.31M ₿1.66K
342	DeXe DEXE	$3.14 ₿0.000035	1.48	$146.69M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.99M ₿33.74	$303.31M ₿3.42K	$146.69M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.05	$145.28M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.28M ₿1.64K	$145.28M ₿1.64K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-3.55	$143.54M ₿1.62K	$0.002379 ₿0.000000026	$0.002278 ₿0.000000025	$8.27M ₿89.9	$229.48M ₿2.59K	$143.54M ₿1.62K
348	Synthetix Network Token SNX	$0.412 ₿0.0000046	-1.40	$141.65M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$13.14M ₿148.36	$141.82M ₿1.6K	$141.65M ₿1.6K
350	Concordium CCD	$0.01173 ₿0.00000013	-15.81	$139.39M ₿1.57K	$0.01426 ₿0.00000015	$0.01178 ₿0.00000013	$880.28K ₿9.92	$168.54M ₿1.89K	$139.39M ₿1.57K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.52	$138.04M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.56M ₿1.95K	$138.04M ₿1.56K
356	NXM NXM	$72.38 ₿0.00081	-0.83	$136.32M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.32M ₿1.54K	$136.32M ₿1.54K
357	dYdX DYDX	$0.1659 ₿0.0000018	-2.36	$136.2M ₿1.54K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.3M ₿37.59	$159.03M ₿1.8K	$136.2M ₿1.54K
358	Creditcoin CTC	$0.2656 ₿0.0000030	-4.87	$135.86M ₿1.53K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.58M ₿51.78	$159.67M ₿1.8K	$135.86M ₿1.53K
360	Qtum QTUM	$1.28 ₿0.000014	-0.64	$135.13M ₿1.53K	$1.28 ₿0.000014	$1.27 ₿0.000014	$4.83M ₿48.9	$137.52M ₿1.55K	$135.13M ₿1.53K
363	Zano ZANO	$8.83 ₿0.000099	-6.10	$133.44M ₿1.51K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿26.53	$133.45M ₿1.51K	$133.44M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.07	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$281.8K ₿3.18	$185.37M ₿2.09K	$133.12M ₿1.5K
366	Brett BRETT	$0.01332 ₿0.00000015	-1.55	$132.03M ₿1.49K	$0.01358 ₿0.00000015	$0.01311 ₿0.00000014	$9.38M ₿106.62	$132.03M ₿1.49K	$132.03M ₿1.49K
367	Theta Fuel TFUEL	$0.01816 ₿0.00000020	-1.14	$131.12M ₿1.48K	$0.0184 ₿0.00000020	$0.01801 ₿0.00000020	$1.81M ₿20.41	$131.12M ₿1.48K	$131.12M ₿1.48K
368	Oasis Network ROSE	$0.01742 ₿0.00000019	5.07	$130.79M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.8M ₿490.85	$174.16M ₿1.97K	$130.79M ₿1.48K
369	Rekt REKT	$0.0000003094 ₿0.0000000000034	-5.89	$130.24M ₿1.47K	$0.0000003289 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$1.01M ₿11.39	$130.24M ₿1.47K	$130.24M ₿1.47K
370	Flow FLOW	$0.07932 ₿0.00000089	-11.50	$129.93M ₿1.47K	$0.09051 ₿0.0000010	$0.07883 ₿0.00000089	$8.02M ₿90.54	$129.93M ₿1.47K	$129.93M ₿1.47K
371	SuperFarm SUPER	$0.2031 ₿0.0000022	2.10	$129.44M ₿1.46K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.44M ₿384.58	$203.15M ₿2.29K	$129.44M ₿1.46K
372	Origin Ether OETH	$2,924.48 ₿0.033	-1.13	$129.25M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.89	$129.25M ₿1.46K	$129.25M ₿1.46K
375	Verge XVG	$0.007597 ₿0.000000085	-4.76	$125.54M ₿1.42K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.87M ₿133.91	$125.79M ₿1.42K	$125.54M ₿1.42K
376	Akash Network AKT	$0.4368 ₿0.0000048	3.07	$124.94M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.41M ₿38.16	$124.99M ₿1.41K	$124.94M ₿1.41K
377	BitMart Token BMX	$0.3668 ₿0.0000041	0.45	$124.48M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.07M ₿68.47	$234.51M ₿2.65K	$124.48M ₿1.41K
379	Gas GAS	$1.89 ₿0.000021	-0.41	$123.39M ₿1.39K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.74M ₿19.41	$123.39M ₿1.39K	$123.39M ₿1.39K
380	Ozone Chain OZO	$0.1318 ₿0.0000014	0.90	$123.37M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$174.3K ₿1.97	$131.83M ₿1.49K	$123.37M ₿1.39K
384	Merlin Chain MERL	$0.1065 ₿0.0000011	-11.31	$119.89M ₿1.35K	$0.1219 ₿0.0000013	$0.1062 ₿0.0000011	$13.01M ₿145.62	$223.79M ₿2.53K	$119.89M ₿1.35K
385	Dog (Bitcoin) DOG	$0.001206 ₿0.000000013	-6.63	$120.34M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿24.78	$120.34M ₿1.36K	$120.34M ₿1.36K
387	Toshi TOSHI	$0.0002858 ₿0.0000000032	-1.25	$120.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.16M ₿114.78	$120.18M ₿1.36K	$120.18M ₿1.36K
388	Grass GRASS	$0.2634 ₿0.0000029	-4.72	$119.6M ₿1.35K	$0.2765 ₿0.0000030	$0.262 ₿0.0000029	$9.76M ₿110.27	$263.72M ₿2.98K	$119.6M ₿1.35K
389	Kusama KSM	$6.68 ₿0.000075	-0.93	$118.06M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.18M ₿59.01	$118.06M ₿1.33K	$118.06M ₿1.33K
391	Nervos Network CKB	$0.002442 ₿0.000000027	-1.92	$117.48M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.55M ₿60.35	$119.33M ₿1.35K	$117.48M ₿1.33K
392	Safe SAFE	$0.1706 ₿0.0000019	-5.52	$117.39M ₿1.33K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$4.94M ₿68.06	$170.81M ₿1.93K	$117.39M ₿1.33K
394	Core CORE	$0.1119 ₿0.0000012	-3.00	$116.74M ₿1.32K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.28M ₿59.55	$234.89M ₿2.65K	$116.74M ₿1.32K
396	yearn.finance YFI	$3,314.48 ₿0.037	-1.12	$116.29M ₿1.31K	$3,353.97 ₿0.037	$3,300.34 ₿0.037	$8.26M ₿93.07	$121.5M ₿1.37K	$116.29M ₿1.31K
399	CoW Protocol COW	$0.2056 ₿0.0000023	-2.94	$114.36M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.17M ₿69.3	$205.36M ₿2.32K	$114.36M ₿1.29K
405	Mina Protocol MINA	$0.08755 ₿0.00000098	-1.41	$111.35M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.51M ₿107.44	$111.35M ₿1.26K	$111.35M ₿1.26K
406	Ravencoin RVN	$0.00689 ₿0.000000077	0.98	$110.66M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.71M ₿50.38	$110.67M ₿1.25K	$110.66M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.32	$110.16M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.27K ₿4.46	$136.38M ₿1.54K	$110.16M ₿1.24K
410	Super OETH SUPEROETH	$2,923.8 ₿0.032	-0.98	$109.14M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$804.65K ₿9.08	$109.14M ₿1.23K	$109.14M ₿1.23K
412	AIOZ Network AIOZ	$0.08801 ₿0.00000099	-0.55	$107.91M ₿1.22K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.77M ₿42.53	$108.33M ₿1.22K	$107.91M ₿1.22K
415	Open Campus EDU	$0.1308 ₿0.0000014	-14.75	$107.44M ₿1.21K	$0.1534 ₿0.0000017	$0.129 ₿0.0000014	$10.54M ₿118.78	$130.72M ₿1.48K	$107.44M ₿1.21K
416	Velo VELO	$0.006101 ₿0.000000068	2.89	$107.21M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.92M ₿78.11	$146.49M ₿1.65K	$107.21M ₿1.21K
417	0x ZRX	$0.1258 ₿0.0000014	-4.29	$106.76M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.27M ₿104.51	$125.84M ₿1.42K	$106.76M ₿1.21K
419	DigiByte DGB	$0.005784 ₿0.000000065	-0.07	$104.8M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.28M ₿25.71	$104.82M ₿1.18K	$104.8M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-1.95	$104.5M ₿1.18K	$0.000000000597 ₿0.0000000000000066	$0.000000000581 ₿0.0000000000000065	$3.68M ₿41.36	$246.01M ₿2.78K	$104.5M ₿1.18K
421	Turbo TURBO	$0.001502 ₿0.000000016	-2.03	$103.64M ₿1.17K	$0.001533 ₿0.000000017	$0.001485 ₿0.000000016	$10.74M ₿120.72	$103.64M ₿1.17K	$103.64M ₿1.17K
423	Anzen USDz USDZ	$0.995 ₿0.000011	0.09	$103.31M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.31M ₿1.17K	$103.31M ₿1.17K
424	STP Network AWE	$0.05318 ₿0.00000060	-2.63	$103.3M ₿1.17K	$0.05462 ₿0.00000061	$0.05315 ₿0.00000060	$1.71M ₿18.96	$103.3M ₿1.17K	$103.3M ₿1.17K
425	ETHPlus ETH+	$3,132.08 ₿0.035	-1.00	$102.82M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$160.93K ₿2.06	$102.82M ₿1.16K	$102.82M ₿1.16K
426	Ronin RON	$0.1407 ₿0.0000015	-8.72	$102.77M ₿1.16K	$0.1547 ₿0.0000017	$0.1406 ₿0.0000015	$6.21M ₿70.98	$140.97M ₿1.59K	$102.77M ₿1.16K
429	Threshold Network T	$0.00907 ₿0.00000010	-3.17	$101.15M ₿1.14K	$0.009367 ₿0.00000010	$0.009023 ₿0.00000010	$2.15M ₿23.97	$101.15M ₿1.14K	$101.15M ₿1.14K
437	Arkham ARKM	$0.1753 ₿0.0000019	-0.73	$99.68M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.52M ₿265.78	$175.32M ₿1.98K	$99.68M ₿1.13K
438	DeepBook DEEP	$0.03972 ₿0.00000044	-2.95	$99.36M ₿1.12K	$0.04137 ₿0.00000046	$0.03948 ₿0.00000044	$13.76M ₿155.41	$397.42M ₿4.49K	$99.36M ₿1.12K
444	Zilliqa ZIL	$0.004892 ₿0.000000055	-1.79	$96.27M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.73M ₿87.25	$99.61M ₿1.12K	$96.27M ₿1.09K
445	ALEO ALEO	$0.1154 ₿0.0000013	0.44	$96.02M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.13M ₿35.41	$220.77M ₿2.49K	$96.02M ₿1.09K
446	Moca Network MOCA	$0.02363 ₿0.00000026	4.03	$95.75M ₿1.05K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$18.47M ₿220.47	$215.33M ₿2.37K	$95.75M ₿1.05K
447	Mog Coin MOG	$0.0000002435 ₿0.0000000000027	-3.04	$95.32M ₿1.08K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.16M ₿47.01	$95.32M ₿1.08K	$95.32M ₿1.08K
450	ZetaChain ZETA	$0.07656 ₿0.00000086	6.45	$93.88M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$13.27M ₿150.65	$161.85M ₿1.81K	$93.88M ₿1.05K
452	Drift Protocol DRIFT	$0.1626 ₿0.0000018	3.33	$93.33M ₿1.02K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$26.84M ₿303.71	$167.86M ₿1.83K	$93.33M ₿1.02K
453	Nano XNO	$0.698 ₿0.0000078	-0.48	$93.1M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$807.46K ₿9.31	$93.1M ₿1.05K	$93.1M ₿1.05K
454	Astar ASTR	$0.01087 ₿0.00000012	5.68	$92.93M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8M ₿119.28	$93.94M ₿1.06K	$92.93M ₿1.05K
456	Ether.fi Staked BTC EBTC	$88,332 ₿0.99	-1.04	$92.09M ₿1.04K	$89,320 ₿1.0023	$88,116 ₿0.99	$130.69K ₿1.48	$92.09M ₿1.04K	$92.09M ₿1.04K
462	DUSK Network DUSK	$0.1798 ₿0.0000020	31.88	$90.19M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.3M ₿1.11K	$90.19M ₿1.02K	$90.19M ₿1.02K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.05	$89.09M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.93M ₿44.33	$89.09M ₿1.01K	$89.09M ₿1.01K
469	Axelar AXL	$0.07976 ₿0.00000090	15.34	$89.01M ₿1K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.69M ₿1.1K	$98.67M ₿1.11K	$89.01M ₿1K
470	Venus XVS	$5.3 ₿0.000059	-0.42	$88.81M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.48M ₿39.37	$157.65M ₿1.78K	$88.81M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000011	0.02	$87.68M ₿989.65	$1 ₿0.000011	$0.9917 ₿0.000011	$79.07K ₿0.93	$87.68M ₿989.65	$87.68M ₿989.65
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003068 ₿0.000000034	-1.84	$87.19M ₿984.14	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.73M ₿19.48	$96.34M ₿1.09K	$87.19M ₿984.14
477	Kava KAVA	$0.07998 ₿0.00000090	-1.62	$86.62M ₿977.71	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿31.69	$86.62M ₿977.71	$86.62M ₿977.71
478	Shuffle SHFL	$0.2332 ₿0.0000026	-0.79	$86.29M ₿973.94	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.33K ₿3.35	$220.55M ₿2.49K	$86.29M ₿973.94
481	Siacoin SC	$0.001509 ₿0.000000017	-0.86	$84.53M ₿954.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.23	$93.88M ₿1.06K	$84.53M ₿954.14
484	ORDI ORDI	$3.96 ₿0.000044	-2.18	$83.22M ₿939.28	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.04M ₿113.18	$83.22M ₿939.28	$83.22M ₿939.28
485	Holo HOT	$0.0004673 ₿0.0000000052	-2.10	$83.05M ₿937.09	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.31M ₿37.32	$83.05M ₿937.09	$83.05M ₿937.09
486	ViciCoin VCNT	$17.05 ₿0.00019	-0.23	$82.31M ₿928.91	$17.1 ₿0.00019	$16.98 ₿0.00019	$63.35K ₿0.62	$170.61M ₿1.93K	$82.31M ₿928.91
487	Qubic QUBIC	$0.0000006149 ₿0.0000000000069	-2.12	$82.05M ₿926.15	$0.0000006298 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.41M ₿21.08	$101.22M ₿1.14K	$82.05M ₿926.15
489	Sushi SUSHI	$0.2982 ₿0.0000033	-1.23	$81.47M ₿919.5	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.16M ₿80.9	$85.84M ₿968.89	$81.47M ₿919.5
491	Blur BLUR	$0.0298 ₿0.00000033	-4.34	$80.64M ₿909.82	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.73M ₿76.09	$89.42M ₿1.01K	$80.64M ₿909.82
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.19	$79.64M ₿900.74	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$127.65K ₿1.44	$173.55M ₿1.96K	$79.64M ₿900.74
494	cat in a dogs world MEW	$0.0008946 ₿0.000000010	-2.05	$79.55M ₿897.88	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$8.28M ₿92.99	$79.55M ₿897.88	$79.55M ₿897.88
495	Frax Share FRAX	$0.8567 ₿0.0000097	-14.72	$79.25M ₿894.53	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.1M ₿170.87	$85.37M ₿963.56	$79.25M ₿894.53
496	PayProtocol Paycoin PCI	$0.07653 ₿0.00000086	-10.47	$78.96M ₿891.27	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.52M ₿17.23	$146.72M ₿1.66K	$78.96M ₿891.27
500	cETH CETH	$58.87 ₿0.00066	-0.95	$78.68M ₿888.68	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.68M ₿888.68	$78.68M ₿888.68
501	Request REQ	$0.1056 ₿0.0000011	0.22	$78.61M ₿887.24	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿13.18	$105.55M ₿1.19K	$78.61M ₿887.24
502	MANTRA DAO OM	$0.06642 ₿0.00000074	-1.00	$78.24M ₿883.05	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.84M ₿235.25	$116.2M ₿1.31K	$78.24M ₿883.05
504	XYO Network XYO	$0.005777 ₿0.000000065	5.60	$78.09M ₿881.36	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.36M ₿71.77	$78.09M ₿881.36	$78.09M ₿881.36
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.76M ₿877.65	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.71M ₿234.83	$77.76M ₿877.65	$77.76M ₿877.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}