Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	Horizen ZEN	$9.33 ₿0.00010	-4.75	$165.36M ₿1.87K	$9.93 ₿0.00011	$9.27 ₿0.00010	$36.13M ₿409.86	$196.14M ₿2.22K	$165.36M ₿1.87K
316	OriginTrail TRAC	$0.369 ₿0.0000042	-5.94	$165.23M ₿1.91K	$0.3947 ₿0.0000044	$0.3692 ₿0.0000042	$5.91M ₿65.48	$184.71M ₿2.13K	$165.23M ₿1.91K
317	Staked Frax Ether SFRXETH	$3,313.64 ₿0.037	-2.17	$164.65M ₿1.87K	$3,393.71 ₿0.038	$3,305.27 ₿0.037	$3.48K ₿0.05	$164.65M ₿1.87K	$164.65M ₿1.87K
318	AMP Token AMP	$0.001945 ₿0.000000022	-3.77	$163.97M ₿1.87K	$0.00203 ₿0.000000022	$0.001944 ₿0.000000022	$4.51M ₿51.29	$194.01M ₿2.21K	$163.97M ₿1.87K
319	BNB48 Club Token KOGE	$47.84 ₿0.00054	-0.13	$161.74M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$53.25M ₿605.12	$161.74M ₿1.84K	$161.74M ₿1.84K
320	APEcoin APE	$0.1774 ₿0.0000020	-4.83	$161.13M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.18M ₿229.76	$177.32M ₿2.02K	$161.13M ₿1.83K
322	Wemix Token WEMIX	$0.3459 ₿0.0000039	-6.00	$159.65M ₿1.82K	$0.3742 ₿0.0000041	$0.3459 ₿0.0000039	$1.29M ₿14.72	$190.85M ₿2.18K	$159.65M ₿1.82K
328	Wormhole W	$0.02872 ₿0.00000032	-4.22	$152.26M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$32.48M ₿364.75	$286.54M ₿3.26K	$152.26M ₿1.73K
329	Livepeer LPT	$3.09 ₿0.000035	-10.10	$151.78M ₿1.72K	$3.94 ₿0.000044	$3.08 ₿0.000035	$85.95M ₿1.04K	$151.78M ₿1.72K	$151.78M ₿1.72K
330	Beam BEAM	$0.002957 ₿0.000000033	3.30	$151.76M ₿1.71K	$0.003147 ₿0.000000035	$0.002859 ₿0.000000032	$17.81M ₿205.84	$172.97M ₿1.95K	$151.76M ₿1.71K
338	Aethir ATH	$0.008832 ₿0.000000099	2.60	$146.57M ₿1.66K	$0.009403 ₿0.00000010	$0.008608 ₿0.000000096	$22.07M ₿247.69	$370.68M ₿4.19K	$146.57M ₿1.66K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.09	$145.26M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.04K ₿0.04	$145.26M ₿1.65K	$145.26M ₿1.65K
341	DeXe DEXE	$3.08 ₿0.000034	0.47	$143.67M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.39M ₿38.33	$297.06M ₿3.38K	$143.67M ₿1.63K
342	Railgun RAIL	$2.49 ₿0.000028	-4.45	$143.09M ₿1.63K	$2.68 ₿0.000030	$2.49 ₿0.000028	$1.06M ₿12.02	$143.09M ₿1.63K	$143.09M ₿1.63K
344	Reserve Rights Token RSR	$0.002249 ₿0.000000025	-4.64	$140.77M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.99M ₿103.35	$225.04M ₿2.55K	$140.77M ₿1.6K
347	Synthetix Network Token SNX	$0.4072 ₿0.0000046	-2.81	$139.69M ₿1.59K	$0.4193 ₿0.0000047	$0.405 ₿0.0000046	$15.27M ₿173.15	$139.86M ₿1.59K	$139.69M ₿1.59K
349	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.18	$137.11M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.1K ₿0.02	$171.4M ₿1.95K	$137.11M ₿1.56K
350	Jito JTO	$0.3192 ₿0.0000035	-2.95	$136.9M ₿1.55K	$0.3654 ₿0.0000041	$0.3167 ₿0.0000036	$62.76M ₿696.1	$319.05M ₿3.61K	$136.9M ₿1.55K
352	Concordium CCD	$0.01146 ₿0.00000013	-4.51	$136.35M ₿1.57K	$0.01324 ₿0.00000014	$0.01153 ₿0.00000013	$686.21K ₿8.95	$164.87M ₿1.9K	$136.35M ₿1.57K
354	Zano ZANO	$8.93 ₿0.00010	-3.92	$135.07M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.49M ₿27.96	$135.07M ₿1.54K	$135.07M ₿1.54K
357	NXM NXM	$71.41 ₿0.00081	-2.08	$134.47M ₿1.53K	$73.16 ₿0.00082	$71.04 ₿0.00080	$0 ₿0	$134.47M ₿1.53K	$134.47M ₿1.53K
358	Creditcoin CTC	$0.2627 ₿0.0000029	-5.90	$134.12M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.75M ₿54.35	$157.63M ₿1.79K	$134.12M ₿1.53K
360	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.05	$133.05M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$292.63K ₿3.33	$185.28M ₿2.11K	$133.05M ₿1.51K
362	Qtum QTUM	$1.25 ₿0.000014	-2.24	$132.36M ₿1.5K	$1.28 ₿0.000014	$1.24 ₿0.000014	$5.3M ₿60.15	$134.7M ₿1.53K	$132.36M ₿1.5K
363	dYdX DYDX	$0.1608 ₿0.0000018	-4.23	$131.91M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.5M ₿59.66	$154.03M ₿1.75K	$131.91M ₿1.5K
366	Theta Fuel TFUEL	$0.01805 ₿0.00000020	-1.17	$130M ₿1.47K	$0.0184 ₿0.00000020	$0.0179 ₿0.00000020	$1.87M ₿21.1	$130M ₿1.47K	$130M ₿1.47K
368	Rekt REKT	$0.0000003046 ₿0.0000000000034	-6.80	$128.16M ₿1.46K	$0.0000003268 ₿0.0000000000036	$0.000000305 ₿0.0000000000034	$1.01M ₿11.42	$128.16M ₿1.46K	$128.16M ₿1.46K
369	Origin Ether OETH	$2,889.02 ₿0.032	-2.25	$127.7M ₿1.45K	$2,961.96 ₿0.033	$2,877.63 ₿0.032	$1.32M ₿15.02	$127.7M ₿1.45K	$127.7M ₿1.45K
370	Flow FLOW	$0.07797 ₿0.00000088	-12.87	$127.64M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.5M ₿96.3	$127.64M ₿1.45K	$127.64M ₿1.45K
371	Brett BRETT	$0.01284 ₿0.00000014	-4.70	$127.14M ₿1.44K	$0.01358 ₿0.00000015	$0.01271 ₿0.00000014	$10.35M ₿116.76	$127.14M ₿1.44K	$127.14M ₿1.44K
372	Oasis Network ROSE	$0.01689 ₿0.00000019	3.40	$126.8M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.1M ₿498.04	$168.85M ₿1.91K	$126.8M ₿1.43K
373	SuperFarm SUPER	$0.1961 ₿0.0000022	0.46	$125.01M ₿1.42K	$0.2245 ₿0.0000025	$0.1952 ₿0.0000021	$32.98M ₿374.11	$196.2M ₿2.23K	$125.01M ₿1.42K
374	BitMart Token BMX	$0.3669 ₿0.0000041	0.56	$124.55M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿69.16	$234.63M ₿2.69K	$124.55M ₿1.43K
376	Verge XVG	$0.007456 ₿0.000000084	-5.06	$123.18M ₿1.39K	$0.007998 ₿0.000000089	$0.007392 ₿0.000000084	$11.87M ₿136.2	$123.43M ₿1.4K	$123.18M ₿1.39K
377	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.33	$122.45M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.74K ₿1.97	$130.84M ₿1.49K	$122.45M ₿1.4K
379	Merlin Chain MERL	$0.1081 ₿0.0000012	-9.36	$121.17M ₿1.41K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$18.13M ₿240.76	$226.18M ₿2.63K	$121.17M ₿1.41K
381	Gas GAS	$1.85 ₿0.000021	-2.26	$120.58M ₿1.38K	$1.93 ₿0.000021	$1.85 ₿0.000021	$1.79M ₿28.35	$120.58M ₿1.38K	$120.58M ₿1.38K
382	Akash Network AKT	$0.4196 ₿0.0000047	-0.56	$120.31M ₿1.37K	$0.4403 ₿0.0000049	$0.4177 ₿0.0000047	$3.67M ₿39.63	$120.37M ₿1.37K	$120.31M ₿1.37K
385	Toshi TOSHI	$0.0002833 ₿0.0000000032	-1.97	$119.22M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002826 ₿0.0000000032	$10.48M ₿120.54	$119.22M ₿1.36K	$119.22M ₿1.36K
388	Grass GRASS	$0.2579 ₿0.0000029	-6.03	$117M ₿1.33K	$0.2758 ₿0.0000030	$0.2571 ₿0.0000029	$10.73M ₿121.16	$257.97M ₿2.94K	$117M ₿1.33K
390	Dog (Bitcoin) DOG	$0.001163 ₿0.000000013	-10.27	$116.37M ₿1.32K	$0.001302 ₿0.000000014	$0.001161 ₿0.000000013	$2.38M ₿26.73	$116.37M ₿1.32K	$116.37M ₿1.32K
392	Kusama KSM	$6.51 ₿0.000073	-2.67	$115.07M ₿1.31K	$6.77 ₿0.000076	$6.49 ₿0.000073	$5.56M ₿62.43	$115.07M ₿1.31K	$115.07M ₿1.31K
393	yearn.finance YFI	$3,268.99 ₿0.037	-1.87	$114.71M ₿1.31K	$3,353.97 ₿0.037	$3,264.4 ₿0.037	$8.61M ₿97.44	$119.85M ₿1.36K	$114.71M ₿1.31K
395	Nervos Network CKB	$0.002378 ₿0.000000027	-4.98	$114.52M ₿1.3K	$0.002539 ₿0.000000028	$0.002373 ₿0.000000027	$6.64M ₿64.89	$116.32M ₿1.32K	$114.52M ₿1.3K
396	Core CORE	$0.1093 ₿0.0000012	-4.23	$114.14M ₿1.3K	$0.1147 ₿0.0000012	$0.109 ₿0.0000012	$4.2M ₿53.05	$229.65M ₿2.61K	$114.14M ₿1.3K
398	Safe SAFE	$0.1654 ₿0.0000018	-7.84	$113.68M ₿1.31K	$0.1908 ₿0.0000021	$0.1649 ₿0.0000018	$6.35M ₿117.16	$165.4M ₿1.9K	$113.68M ₿1.31K
400	CoW Protocol COW	$0.2029 ₿0.0000022	-3.72	$112.91M ₿1.28K	$0.2151 ₿0.0000024	$0.201 ₿0.0000022	$6.46M ₿73.02	$202.75M ₿2.3K	$112.91M ₿1.28K
404	KUB Coin KUB	$1.23 ₿0.000013	-1.91	$110.59M ₿1.24K	$1.27 ₿0.000014	$1.22 ₿0.000013	$505.91K ₿2.03	$136.92M ₿1.54K	$110.59M ₿1.24K
409	Ravencoin RVN	$0.006764 ₿0.000000076	-0.32	$108.54M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.97M ₿56.55	$108.54M ₿1.23K	$108.54M ₿1.23K
410	Super OETH SUPEROETH	$2,885.79 ₿0.032	-2.16	$107.75M ₿1.23K	$2,957.28 ₿0.033	$2,873.43 ₿0.032	$738.55K ₿8.4	$107.75M ₿1.23K	$107.75M ₿1.23K
411	Mina Protocol MINA	$0.08475 ₿0.00000095	-3.81	$107.28M ₿1.22K	$0.0902 ₿0.0000010	$0.08387 ₿0.00000095	$10.2M ₿114.95	$107.28M ₿1.22K	$107.28M ₿1.22K
413	Velo VELO	$0.006023 ₿0.000000068	1.61	$105.74M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.79M ₿87.81	$144.49M ₿1.64K	$105.74M ₿1.2K
415	0x ZRX	$0.1237 ₿0.0000013	-4.22	$104.94M ₿1.19K	$0.1303 ₿0.0000014	$0.1227 ₿0.0000013	$9.29M ₿105.69	$123.69M ₿1.4K	$104.94M ₿1.19K
416	AIOZ Network AIOZ	$0.08554 ₿0.00000097	-3.26	$104.97M ₿1.19K	$0.09007 ₿0.0000010	$0.0852 ₿0.00000097	$4.02M ₿45.51	$105.38M ₿1.2K	$104.97M ₿1.19K
417	Open Campus EDU	$0.1269 ₿0.0000014	-15.88	$104.33M ₿1.18K	$0.1509 ₿0.0000016	$0.1258 ₿0.0000014	$11.24M ₿126.97	$126.94M ₿1.43K	$104.33M ₿1.18K
418	DigiByte DGB	$0.005753 ₿0.000000065	-0.79	$104.11M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.33M ₿26.23	$104.14M ₿1.18K	$104.11M ₿1.18K
419	Anzen USDz USDZ	$0.9957 ₿0.000011	0.08	$103.39M ₿1.18K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$8.6K ₿0.1	$103.39M ₿1.18K	$103.39M ₿1.18K
422	Ronin RON	$0.1405 ₿0.0000015	-7.75	$102.31M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.38M ₿72.93	$140.33M ₿1.59K	$102.31M ₿1.16K
423	STP Network AWE	$0.05239 ₿0.00000059	-3.36	$101.67M ₿1.16K	$0.0543 ₿0.00000061	$0.05235 ₿0.00000059	$2.05M ₿23.27	$101.67M ₿1.16K	$101.67M ₿1.16K
424	ETHPlus ETH+	$3,091.32 ₿0.035	-2.17	$101.51M ₿1.16K	$3,167.03 ₿0.035	$3,082.48 ₿0.035	$200.18K ₿1.68	$101.51M ₿1.16K	$101.51M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000568 ₿0.0000000000000064	-3.87	$101.22M ₿1.15K	$0.000000000593 ₿0.0000000000000066	$0.000000000565 ₿0.0000000000000064	$4.36M ₿48.83	$238.28M ₿2.7K	$101.22M ₿1.15K
427	Turbo TURBO	$0.001461 ₿0.000000016	-3.85	$100.77M ₿1.15K	$0.001524 ₿0.000000017	$0.001455 ₿0.000000016	$11.27M ₿127.13	$100.77M ₿1.15K	$100.77M ₿1.15K
434	Threshold Network T	$0.008923 ₿0.00000010	-4.54	$99.55M ₿1.13K	$0.009348 ₿0.00000010	$0.008909 ₿0.00000010	$2.35M ₿26.54	$99.55M ₿1.13K	$99.55M ₿1.13K
440	DeepBook DEEP	$0.03871 ₿0.00000043	-4.21	$96.73M ₿1.1K	$0.04137 ₿0.00000046	$0.03836 ₿0.00000043	$13.79M ₿163.05	$386.9M ₿4.39K	$96.73M ₿1.1K
441	Arkham ARKM	$0.1692 ₿0.0000019	-3.35	$96.12M ₿1.09K	$0.1795 ₿0.0000020	$0.168 ₿0.0000019	$24.24M ₿278.1	$169.06M ₿1.92K	$96.12M ₿1.09K
443	ALEO ALEO	$0.1133 ₿0.0000012	-0.31	$94.32M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.36M ₿38.07	$216.86M ₿2.47K	$94.32M ₿1.08K
447	Zilliqa ZIL	$0.004755 ₿0.000000054	-3.77	$93.49M ₿1.06K	$0.005032 ₿0.000000056	$0.004737 ₿0.000000053	$8.44M ₿95.12	$96.73M ₿1.1K	$93.49M ₿1.06K
449	Nano XNO	$0.6969 ₿0.0000079	-0.66	$92.78M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$414.96K ₿4.68	$92.78M ₿1.06K	$92.78M ₿1.06K
450	Mog Coin MOG	$0.0000002355 ₿0.0000000000026	-5.54	$91.94M ₿1.05K	$0.0000002511 ₿0.0000000000028	$0.0000002347 ₿0.0000000000026	$4.42M ₿50.66	$91.94M ₿1.05K	$91.94M ₿1.05K
451	Ether.fi Staked BTC EBTC	$87,670 ₿0.99	-1.66	$91.44M ₿1.04K	$89,320 ₿1.0023	$87,549 ₿0.99	$127.84K ₿1.46	$91.44M ₿1.04K	$91.44M ₿1.04K
454	Astar ASTR	$0.0107 ₿0.00000012	4.80	$90.64M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.3M ₿93.83	$91.62M ₿1.04K	$90.64M ₿1.03K
456	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.18	$89.11M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.05M ₿46.08	$89.11M ₿1.02K	$89.11M ₿1.02K
464	ZetaChain ZETA	$0.07297 ₿0.00000082	1.91	$88.54M ₿1K	$0.07787 ₿0.00000088	$0.07156 ₿0.00000079	$14.13M ₿128.74	$152.66M ₿1.73K	$88.54M ₿1K
466	Venus XVS	$5.27 ₿0.000060	-0.91	$88.39M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$4.12M ₿46.13	$156.9M ₿1.79K	$88.39M ₿1.01K
468	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	0.06	$88.11M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$188.01K ₿2.15	$88.11M ₿1K	$88.11M ₿1K
469	Axelar AXL	$0.07942 ₿0.00000090	16.07	$88.01M ₿1.01K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$101.43M ₿1.15K	$97.57M ₿1.11K	$88.01M ₿1.01K
470	Moca Network MOCA	$0.02252 ₿0.00000025	0.01*	$87.82M ₿1.01K	$0.02607 ₿0.00000029	$0.02209 ₿0.00000025	$21.32M ₿239.92	$197.5M ₿2.27K	$87.82M ₿1.01K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
473	Drift Protocol DRIFT	$0.1574 ₿0.0000017	0.90	$86.41M ₿973.56	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$28.59M ₿190.55	$155.43M ₿1.75K	$86.41M ₿973.56
474	Proton XPR	$0.003037 ₿0.000000034	-1.86	$86.32M ₿983.97	$0.003108 ₿0.000000035	$0.003038 ₿0.000000034	$900.98K ₿10.26	$95.37M ₿1.09K	$86.32M ₿983.97
476	Shuffle SHFL	$0.2323 ₿0.0000026	-0.94	$85.91M ₿979.25	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.69K ₿3.34	$219.58M ₿2.5K	$85.91M ₿979.25
478	DUSK Network DUSK	$0.1694 ₿0.0000018	24.98	$84.59M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$100.17M ₿1.12K	$84.59M ₿942.3	$84.59M ₿942.3
479	Kava KAVA	$0.07775 ₿0.00000088	-3.42	$84.22M ₿956.9	$0.08138 ₿0.00000091	$0.0775 ₿0.00000088	$2.88M ₿32.85	$84.22M ₿956.9	$84.22M ₿956.9
480	Siacoin SC	$0.001503 ₿0.000000017	-1.32	$84.22M ₿954.94	$0.001525 ₿0.000000017	$0.001495 ₿0.000000016	$4.57M ₿49.48	$93.53M ₿1.06K	$84.22M ₿954.94
483	ViciCoin VCNT	$17 ₿0.00019	-0.51	$81.85M ₿932	$17.1 ₿0.00019	$16.96 ₿0.00019	$72.44K ₿0.72	$169.67M ₿1.93K	$81.85M ₿932
484	ORDI ORDI	$3.9 ₿0.000044	-3.09	$81.85M ₿929.71	$4.07 ₿0.000045	$3.85 ₿0.000043	$11.9M ₿134.57	$81.85M ₿929.71	$81.85M ₿929.71
485	Holo HOT	$0.0004592 ₿0.0000000052	-3.28	$81.57M ₿925.91	$0.000479 ₿0.0000000053	$0.0004551 ₿0.0000000051	$3.54M ₿39.77	$81.57M ₿925.91	$81.57M ₿925.91
488	Qubic QUBIC	$0.0000005952 ₿0.0000000000067	-0.51	$79.31M ₿901.46	$0.00000062 ₿0.0000000000070	$0.0000005937 ₿0.0000000000066	$1.7M ₿19.37	$97.84M ₿1.11K	$79.31M ₿901.46
489	Sushi SUSHI	$0.2902 ₿0.0000033	-3.46	$79.26M ₿899.59	$0.3032 ₿0.0000034	$0.2891 ₿0.0000032	$7.63M ₿85.89	$83.52M ₿947.91	$79.26M ₿899.59
491	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.02	$79.02M ₿903.06	$0.000001859 ₿0.000000000020	$0.00000181 ₿0.000000000020	$124.95K ₿1.43	$172.21M ₿1.97K	$79.02M ₿903.06
492	Blur BLUR	$0.02919 ₿0.00000033	-5.93	$78.89M ₿896.34	$0.03121 ₿0.00000034	$0.02905 ₿0.00000033	$7.03M ₿79.37	$87.47M ₿993.94	$78.89M ₿896.34
493	PayProtocol Paycoin PCI	$0.07702 ₿0.00000086	-9.93	$78.77M ₿886.33	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.48M ₿4.91	$146.35M ₿1.65K	$78.77M ₿886.33
495	Request REQ	$0.1052 ₿0.0000011	-0.62	$78.34M ₿894.14	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.18M ₿13.2	$105.19M ₿1.2K	$78.34M ₿894.14
498	Pirate Chain ARRR	$0.3962 ₿0.0000044	-6.23	$77.98M ₿877.26	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.17K ₿5.49	$79.48M ₿894.19	$77.98M ₿877.26
499	cETH CETH	$58.14 ₿0.00065	-2.13	$77.8M ₿882.15	$59.58 ₿0.00066	$57.89 ₿0.00066	$2.2 ₿0	$77.8M ₿882.15	$77.8M ₿882.15
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.74M ₿885.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$24.8M ₿276.04	$77.74M ₿885.19	$77.74M ₿885.19
501	Frax Share FRAX	$0.8376 ₿0.0000096	-16.44	$77.42M ₿892.64	$1.05 ₿0.000011	$0.8366 ₿0.0000095	$15.96M ₿182.55	$83.39M ₿961.53	$77.42M ₿892.64
502	Comedian BAN	$0.07758 ₿0.00000088	0.05	$77.41M ₿887.61	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.58M ₿74.27	$77.41M ₿887.61	$77.41M ₿887.61
503	aelf ELF	$0.094 ₿0.0000010	-0.20	$76.76M ₿881.53	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.05M ₿15.45	$93.67M ₿1.08K	$76.76M ₿881.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}