Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$64.21B
Общий объем
BTC 61.23%     ETH 7.06%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Дэш  DASH $21.06
₿0.00052
-4.36 $257.78M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.61M
₿729.96
$257.78M
₿10.03K
$257.78M
₿6.22K
Прогноз цены на Дэш(dash)
232 SafePal  SFP $0.5143
₿0.000013
-0.93 $257.24M
₿6.03K
$0.5331
₿0.000013
$0.5145
₿0.000012
$3.15M
₿283.26
$257.24M
₿6.52K
$257.24M
₿6.03K
Прогноз цены на SafePal(sfp)
233 Notcoin  NOT $0.002493
₿0.00000000054
-0.54 $255.04M
$0.002698
$0.00245
$57.01M
$255.04M
$255.04M
Прогноз цены на Notcoin(not)
234 Kusama  KSM $15.45
₿0.00057
-4.13 $253.44M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.61M
₿368.76
$253.45M
₿5.79K
$253.44M
₿5.2K
Прогноз цены на Kusama(ksm)
235 Theta Fuel  TFUEL $0.03651
₿0.0000015
-3.65 $252.75M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.08M
₿865.08
$252.76M
₿9.97K
$252.75M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Compound Wrapped BTC  CWBTC $1,867.61
₿0.020
-1.48 $250.29M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.29M
₿6.64K
$250.29M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Zilliqa  ZIL $0.01253
₿0.00000046
-3.01 $248.44M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.19M
₿447.52
$257M
₿8.92K
$248.44M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 ai16z  AI16Z $0.2265
-1.00 $248.36M
$0.2478
$0.2245
$75.78M
$248.36M
$248.36M
Прогноз цены на ai16z(ai16z)
240 Blur  BLUR $0.1065
₿0.0000074
-5.10 $246.14M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.3M
₿715.12
$319.68M
₿22.31K
$246.14M
₿11.38K
Прогноз цены на Blur(blur)
242 Safe  SAFE $0.4298
-4.55 $243.57M
$0.4545
₿0.
$0.428
₿0.
$8.53M
₿0
$429.65M
$243.57M
Прогноз цены на Safe(safe)
243 Dog (Bitcoin)  DOG $0.002409
-8.49 $240.08M
$0.002708
$0.002323
$16.96M
$240.08M
$240.08M
Прогноз цены на Dog (Bitcoin)(dog)
244 Synthetix Network Token  SNX $0.7075
₿0.000055
-6.70 $239.83M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.98M
₿676.8
$240.13M
₿18.23K
$239.83M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
247 cat in a dogs world  MEW $0.00267
₿0.000000054
-4.86 $236.95M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.3M
₿581.86
$236.95M
₿4.85K
$236.95M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Aethir  ATH $0.02783
-4.90 $236.25M
$0.02944
$0.02779
$12.53M
$1.17B
$236.25M
Прогноз цены на Aethir(ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,936.52
₿0.053
-2.85 $235.35M
₿9.54K
$1,993.45
₿0.054
$1,936.11
₿0.053
$3.18M
₿151.43
$723.02M
₿78.73K
$235.35M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
250 Swell Ethereum  SWETH $1,933.26
₿0.053
-1.71 $234.55M
₿11.03K
$1,974.02
₿0.054
$1,933.14
₿0.052
$314.27K
₿54.8
$234.56M
₿11.03K
$234.55M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
251 Eigenlayer  EIGEN $0.8943
₿0.00015
-9.00 $234.2M
$0.9898
$0.8906
$30.59M
$1.54B
₿258.73K
$234.2M
Прогноз цены на Eigenlayer(eigen)
252 aBTC  ABTC $92,886
-1.35 $233.91M
$94,734
$92,886
$265.62K
$233.91M
$233.91M
Прогноз цены на aBTC(abtc)
253 Arkham  ARKM $0.5703
₿0.000027
-6.81 $231.47M
₿5.49K
$0.6301
₿0.000030
$0.5677
₿0.000026
$72.96M
₿954.55
$570.33M
₿26.83K
$231.47M
₿5.49K
Прогноз цены на Arkham(arkm)
255 EURC  EURC $1.14
₿0.000015
-0.07 $230.48M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$38.86M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
Прогноз цены на EURC(eurc)
256 VeThor  VTHO $0.002572
₿0.000000056
-6.02 $229.33M
₿4.2K
$0.002764
₿0.000000057
$0.002563
₿0.000000055
$6.85M
₿47.93
$229.35M
$229.33M
₿4.2K
Прогноз цены на VeThor(vtho)
257 Mog Coin  MOG $0.0000005867
₿0.0000000000085
-9.22 $229.26M
₿3.35K
$0.0000006476
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.14M
₿80.89
$229.26M
₿3.35K
$229.26M
₿3.35K
Прогноз цены на Mog Coin(mog)
258 BTSE Token  BTSE $1.41
₿0.000011
1.09 $228.68M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.41M
₿0.06
$282.22M
₿2.22K
$228.68M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Decred  DCR $13.55
₿0.00036
-2.87 $227.26M
₿5.82K
$13.99
₿0.00037
$13.52
₿0.00036
$2.5M
₿45.63
$227.27M
₿7.65K
$227.26M
₿5.82K
Прогноз цены на Decred(dcr)
260 Qtum  QTUM $2.14
₿0.000072
-7.19 $226.18M
₿7.59K
$2.34
₿0.000075
$2.14
₿0.000065
$25.11M
₿1.31K
$230.89M
₿7.79K
$226.18M
₿7.59K
Прогноз цены на Qtum(qtum)
261 Nervos Network  CKB $0.004843
₿0.00000052
-4.67 $224.93M
₿23.29K
$0.005108
₿0.00000054
$0.004833
₿0.00000043
$9.14M
₿4.81K
$228.54M
₿23.65K
$224.93M
₿23.29K
Прогноз цены на Nervos Network(ckb)
262 Gas  GAS $3.45
₿0.000093
2.02 $224.36M
₿6.04K
$3.66
₿0.000096
$3.36
₿0.000092
$51.93M
₿233.74
$224.36M
₿6.04K
$224.36M
₿6.04K
Прогноз цены на Gas(gas)
263 0x  ZRX $0.2624
₿0.0000094
-4.94 $222.33M
₿8.02K
$0.2778
₿0.000010
$0.2614
₿0.0000094
$34.9M
₿396.76
$262.05M
₿9.47K
$222.33M
₿8.02K
Прогноз цены на 0x(zrx)
264 GHO  GHO $0.9998
₿0.000014
0.03 $222.31M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$8.81M
₿59.52
$222.31M
₿676.45
$222.31M
₿676.45
Прогноз цены на GHO(gho)
265 Entangle  NTGL $0.0003616
₿0.000023
-3.62 $218.38M
₿2.77K
$0.000398
₿0.000024
$0.0003634
₿0.000022
$3.29K
₿40.35
$304.86M
₿23.16K
$218.38M
₿2.77K
Прогноз цены на Entangle(ntgl)
266 Verus Coin  VRSC $2.81
₿0.000016
-2.91 $219.52M
₿1.15K
$2.91
₿0.000017
$2.79
₿0.000014
$3.98K
₿0.22
$219.52M
₿1.39K
$219.52M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $25.48
₿0.00077
-5.05 $217.73M
₿5.14K
$27.08
₿0.00078
$25.44
₿0.00076
$648.4K
₿25.86
$217.73M
₿5.14K
$217.73M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.64
₿0.000052
-6.71 $216.75M
₿4.28K
$2.84
₿0.000054
$2.64
₿0.000051
$12.72M
₿69.57
$264.03M
₿5.2K
$216.75M
₿4.28K
Прогноз цены на Convex Finance(cvx)
270 Liquid Staked ETH  LSETH $1,899.44
₿0.053
-2.97 $216.36M
₿0
$1,958.41
₿0.053
$1,895.31
₿0.052
$1.45M
₿1.08
$216.36M
₿3.56K
$216.36M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
271 Astar  ASTR $0.02824
₿0.0000019
-4.64 $216.04M
₿11.16K
$0.02971
₿0.0000021
$0.02819
₿0.0000019
$6.32M
₿630.48
$237.44M
₿16.73K
$216.04M
₿11.16K
Прогноз цены на Astar(astr)
272 Frax Share  FXS $2.4
₿0.000097
-6.02 $215.4M
₿7.69K
$2.73
₿0.00010
$2.39
₿0.000096
$26.18M
₿340.69
$238.95M
₿9.72K
$215.4M
₿7.69K
Прогноз цены на Frax Share(fxs)
273 Moca Network  MOCA $0.08054
-3.12 $215.11M
$0.08314
$0.08006
$17.16M
$715.37M
$215.11M
Прогноз цены на Moca Network(moca)
274 Frax Ether  FRXETH $1,772.13
₿0.051
-2.17 $214.39M
₿13K
$1,814.14
₿0.051
$1,772.82
₿0.050
$2.87M
₿97.69
$214.39M
₿13K
$214.39M
₿13K
Прогноз цены на Frax Ether(frxeth)
275 Baby Doge Coin  BABYDOGE $0.000000001296
₿0.000000000000028
-7.16 $214.3M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$20.52M
₿51.78
$543.96M
₿12.16K
$214.3M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 Basic Attention Token  BAT $0.1423
₿0.0000044
-4.16 $212.98M
₿6.64K
$0.1497
₿0.0000047
$0.1419
₿0.0000044
$14.83M
₿1.23K
$213.59M
₿6.67K
$212.98M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
277 USDa  USDA $0.9987
-0.01 $210.41M
$1
$0.9982
$6.5K
$210.41M
$210.41M
Прогноз цены на USDa(usda)
278 ZKsync  ZK $0.05695
₿0.0000055
-4.54 $209.12M
$0.06002
$0.05673
$22.75M
$1.19B
$209.12M
Прогноз цены на ZKsync(zk)
279 yearn.finance  YFI $6,068.73
₿0.12
4.70 $205.21M
₿3.99K
$6,304.33
₿0.12
$5,654.96
₿0.11
$50.83M
₿614.29
$222.74M
₿4.39K
$205.21M
₿3.99K
Прогноз цены на yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 SwissBorg  BORG $0.2076
₿0.0000036
-2.93 $204.18M
₿3.62K
$0.2226
₿0.0000038
$0.2074
₿0.0000035
$611.95K
₿25.58
$204.18M
₿3.62K
$204.18M
₿3.62K
Прогноз цены на SwissBorg(borg)
282 Gigachad  GIGA $0.02123
₿0.000000018
-5.78 $203.96M
₿172.88
$0.02366
₿0.000000022
$0.02109
₿0.000000016
$6.62M
₿3.62
$203.96M
₿172.88
$203.96M
₿172.88
Прогноз цены на Gigachad(giga)
283 Bybit Staked SOL  BBSOL $156.59
-1.33 $202.01M
$161.74
$156.33
$553.38K
$202.01M
$202.01M
Прогноз цены на Bybit Staked SOL(bbsol)
284 EthereumPoW  ETHW $1.87
₿0.000074
-4.00 $201.73M
₿8.04K
$2.1
₿0.000079
$1.82
₿0.000074
$31.26M
₿377.55
$201.73M
₿8.04K
$201.73M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
285 Livepeer  LPT $5
₿0.00022
-5.44 $200.53M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$15.87M
₿341.58
$200.53M
₿7.03K
$200.53M
₿7.03K
Прогноз цены на Livepeer(lpt)
287 CHEX Token  CHEX $0.1959
₿0.0000036
-3.79 $195.68M
₿3.61K
$0.2046
₿0.0000036
$0.1959
₿0.0000033
$792.81K
₿29.36
$195.68M
₿3.61K
$195.68M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Stargate Finance  STG $0.201
₿0.000010
-2.68 $195.34M
₿2.18K
$0.2068
₿0.000011
$0.2007
₿0.000010
$5.88M
₿270.9
$201.08M
₿10.68K
$195.34M
₿2.18K
Прогноз цены на Stargate Finance(stg)
289 OriginTrail  TRAC $0.389
₿0.000016
-5.92 $194.52M
₿6.61K
$0.414
₿0.000016
$0.3891
₿0.000015
$1.44M
₿71.98
$194.7M
₿8.19K
$194.52M
₿6.61K
Прогноз цены на OriginTrail(trac)
290 Siacoin  SC $0.003438
₿0.00000013
-3.61 $193.74M
₿7.7K
$0.003598
₿0.00000013
$0.003457
₿0.00000013
$12.75M
₿107.11
$208.17M
₿7.7K
$193.74M
₿7.7K
Прогноз цены на Siacoin(sc)
291 Ankr  ANKR $0.01917
₿0.00000084
-7.05 $191.88M
₿8.45K
$0.0209
₿0.00000090
$0.01914
₿0.00000084
$21.48M
₿551.09
$191.88M
₿8.45K
$191.88M
₿8.45K
Прогноз цены на Ankr(ankr)
292 ZetaChain  ZETA $0.2451
₿0.000024
-4.80 $191.16M
₿5.77K
$0.2593
₿0.000026
$0.2439
₿0.000024
$16.72M
₿599.93
$514.46M
₿51.2K
$191.16M
₿5.77K
Прогноз цены на ZetaChain(zeta)
294 Oasis Network  ROSE $0.02809
₿0.0000017
-6.80 $188.77M
₿12.02K
$0.03131
₿0.0000018
$0.02798
₿0.0000017
$10.14M
₿495.64
$280.5M
₿17.86K
$188.77M
₿12.02K
Прогноз цены на Oasis Network(rose)
295 Celo  CELO $0.33
₿0.000015
-4.43 $187.31M
₿8.11K
$0.3492
₿0.000016
$0.3286
₿0.000015
$14.92M
₿367.79
$329.8M
₿15.2K
$187.31M
₿8.11K
Прогноз цены на Celo(celo)
296 XYO Network  XYO $0.0134
₿0.00000014
-5.68 $186.9M
₿2.03K
$0.01476
₿0.00000015
$0.01341
₿0.00000014
$8.9M
₿32.02
$186.9M
₿2.03K
$186.9M
₿2.03K
Прогноз цены на XYO Network(xyo)
297 AI Companions  AIC $0.1855
-6.13 $185.78M
$0.222
$0.1819
$4.96M
$185.78M
$185.78M
Прогноз цены на AI Companions(aic)
299 Holo  HOT $0.001023
₿0.000000043
-8.04 $181.89M
₿7.76K
$0.001119
₿0.000000045
$0.001024
₿0.000000043
$9.8M
₿204.56
$181.89M
₿7.76K
$181.89M
₿7.76K
Прогноз цены на Holo(hot)
300 CoinEx Token  CET $0.06736
₿0.00000055
-0.63 $181.61M
₿1.61K
$0.06851
₿0.00000055
$0.06686
₿0.00000053
$110.29K
₿1.51
$181.61M
₿112.18
$181.61M
₿1.61K
Прогноз цены на CoinEx Token(cet)
302 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.20 $181.23M
$1.18
$1.17
$0
$181.23M
$181.23M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
303 Harmony  ONE $0.01245
₿0.00000039
-6.48 $180.79M
₿4.84K
$0.01337
₿0.00000041
$0.01239
₿0.00000039
$10.77M
₿166.41
$181.41M
₿5.17K
$180.79M
₿4.84K
Прогноз цены на Harmony(one)
304 UXLINK  UXLINK $0.4401
-4.23 $179.96M
$0.4614
$0.4383
$28.47M
$440.04M
$179.96M
Прогноз цены на UXLINK(uxlink)
306 aelf  ELF $0.2415
₿0.0000088
-1.56 $178.38M
₿6.45K
$0.2753
₿0.0000091
$0.2405
₿0.0000088
$18.93M
₿92.01
$240.31M
₿8.83K
$178.38M
₿6.45K
Прогноз цены на aelf(elf)
307 Elixir deUSD  DEUSD $0.9993
0.01* $177.9M
$1
$0.9991
$729.76K
$177.9M
$177.9M
Прогноз цены на Elixir deUSD(deusd)
309 Polymesh  POLYX $0.1527
₿0.0000072
-5.18 $176.56M
₿7.53K
$0.1621
₿0.0000078
$0.1519
₿0.0000071
$2.98M
₿667.48
$176.56M
₿7.53K
$176.56M
₿7.53K
Прогноз цены на Polymesh(polyx)
310 Threshold Network  T $0.0174
₿0.00000067
-4.47 $176.24M
₿6.56K
$0.01827
₿0.00000072
$0.01738
₿0.00000067
$13.32M
₿595.3
$194.13M
₿7.5K
$176.24M
₿6.56K
Прогноз цены на Threshold Network(t)
311 NEM  XEM $0.01942
₿0.00000068
-13.68 $175.06M
₿6.15K
$0.0225
₿0.00000071
$0.01939
₿0.00000067
$35.5M
₿97.18
$175.06M
₿6.15K
$175.06M
₿6.15K
Прогноз цены на NEM(xem)
312 Kadena  KDA $0.5546
₿0.000017
-0.82 $174.54M
₿4.76K
$0.5814
₿0.000018
$0.5527
₿0.000017
$10.27M
₿157.38
$174.64M
₿17.6K
$174.54M
₿4.76K
Прогноз цены на Kadena(kda)
313 Chia  XCH $12.06
₿0.00053
2.84 $174.36M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$11.03M
₿357.21
$394.88M
₿16.65K
$174.36M
₿5.46K
Прогноз цены на Chia(xch)
314 Ravencoin  RVN $0.0115
₿0.00000056
-6.57 $173.47M
₿7.79K
$0.01244
₿0.00000061
$0.01146
₿0.00000056
$9.85M
₿662.65
$173.57M
₿11.92K
$173.47M
₿7.79K
Прогноз цены на Ravencoin(rvn)
315 IoTeX  IOTX $0.01832
₿0.0000011
-4.15 $172.87M
₿10.65K
$0.01933
₿0.0000011
$0.01829
₿0.0000010
$6.63M
₿697.64
$172.87M
₿10.71K
$172.87M
₿10.65K
Прогноз цены на IoTeX(iotx)
316 DigiByte  DGB $0.009716
₿0.00000022
-4.18 $171.72M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.34M
₿165.21
$171.73M
₿4.78K
$171.72M
₿3.85K
Прогноз цены на DigiByte(dgb)
317 Hamster Kombat  HMSTR $0.002659
₿0.000000016
-2.33 $171.19M
$0.002732
$0.002656
$14.79M
$265.93M
$171.19M
Прогноз цены на Hamster Kombat(hmstr)
319 Osmosis  OSMO $0.236
₿0.000018
-4.78 $170.86M
₿11.95K
$0.2492
₿0.000018
$0.2361
₿0.000018
$4.41M
₿374.07
$235.4M
₿18.24K
$170.86M
₿11.95K
Прогноз цены на Osmosis(osmo)
320 Qubic  QUBIC $0.00000145
₿0.000000000089
-1.91 $168.8M
₿0
$0.00000152
₿0.000000000092
$0.00000145
₿0.000000000087
$2.23M
₿23.81
$205.21M
$168.8M
₿0
Прогноз цены на Qubic(qubic)
321 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
322 Toshi  TOSHI $0.0003999
₿0.0000000083
-1.32 $168.33M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.44M
₿66.19
$168.33M
₿3.59K
$168.33M
₿3.59K
Прогноз цены на Toshi(toshi)
323 Peanut the Squirrel  PNUT $0.1679
-6.23 $167.9M
$0.1824
$0.1673
$65.83M
$167.9M
$167.9M
Прогноз цены на Peanut the Squirrel(pnut)
324 ORDI  ORDI $7.92
₿0.0010
-6.35 $166.36M
₿21.06K
$8.55
₿0.0010
$7.9
₿0.00098
$35.65M
₿4.63K
$166.36M
₿21.06K
$166.36M
₿21.06K
Прогноз цены на ORDI(ordi)
325 Instadapp  FLUID $4.22
₿0.000028
-1.66 $166.24M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$2.98M
₿0.61
$421.55M
₿2.85K
$166.24M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Orca  ORCA $2.75
₿0.000044
-5.34 $164.95M
₿2.23K
$2.94
₿0.000048
$2.74
₿0.000044
$45.29M
₿47.88
$206.33M
₿4.47K
$164.95M
₿2.23K
Прогноз цены на Orca(orca)
328 Metaplex  MPLX $0.2075
₿0.0000053
-1.76 $163.69M
₿2.37K
$0.2123
₿0.0000059
$0.2074
₿0.0000050
$1.79M
₿30.64
$207.48M
₿5.34K
$163.69M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.17 $162.6M
$1
$0.9971
$2.11M
$162.6M
$162.6M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
331 Treehouse ETH  TETH $2,110.41
-2.61 $161.67M
$2,173.07
$2,110.43
$2.19M
$161.67M
$161.67M
Прогноз цены на Treehouse ETH(teth)
333 BNB48 Club Token  KOGE $46.89
₿0.00022
-0.05 $158.91M
₿772.81
$47.33
₿0.00023
$46.47
₿0.00022
$360.32K
₿0.92
$158.91M
₿772.81
$158.91M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
334 Staked Frax Ether  SFRXETH $1,978.9
₿0.054
-2.76 $158.71M
₿8.67K
$2,035.46
₿0.055
$1,978.59
₿0.054
$1.99M
₿11.36
$158.71M
₿8.67K
$158.71M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
335 Euler  EUL $8.48
₿0.000083
-0.06 $158.43M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$1.88M
₿5.43
$230.48M
₿2.28K
$158.43M
₿1.57K
Прогноз цены на Euler(eul)
338 Echelon Prime  PRIME $2.71
₿0.00033
-8.02 $156.91M
₿12.61K
$2.95
₿0.00033
$2.7
₿0.00032
$4.14M
₿124.64
$300.92M
₿37.4K
$156.91M
₿12.61K
Прогноз цены на Echelon Prime(prime)
339 Bridged Ether (StarkGate)  ETH $1,757.49
₿0.050
-3.18 $156.59M
₿0
$1,816.47
₿0.051
$1,759.83
₿0.050
$1.06M
₿290.99
$156.59M
$156.59M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
340 crvUSD  CRVUSD $1
₿0.000014
0.02 $156.36M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.98M
₿330.85
$156.36M
₿2.1K
$156.36M
₿2.1K
341 GMX  GMX $15.31
₿0.00054
-1.53 $154.68M
₿5.15K
$15.72
₿0.00056
$15.2
₿0.00054
$10.24M
₿345.74
$154.68M
₿5.15K
$154.68M
₿5.15K
Прогноз цены на GMX(gmx)
343 Kinesis Gold  KAU $105.64
₿0.0011
-1.05 $151.59M
₿1.53K
$107.68
₿0.0011
$105.52
₿0.0010
$24.04M
₿9.1
$151.59M
$151.59M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
344 Enjin Coin  ENJ $0.08252
₿0.0000063
-5.01 $150.93M
₿9.11K
$0.08771
₿0.0000067
$0.08236
₿0.0000062
$23.46M
₿558.31
$155.84M
₿11.38K
$150.93M
₿9.11K
Прогноз цены на Enjin Coin(enj)
345 Drift Protocol  DRIFT $0.506
-4.09 $150.58M
$0.5402
$0.5059
$17.2M
$506.03M
$150.58M
Прогноз цены на Drift Protocol(drift)
346 GMT  GMT $0.05333
₿0.0000042
-4.33 $150.22M
₿8.25K
$0.05617
₿0.0000046
$0.05331
₿0.0000041
$29.57M
₿2.37K
$273.63M
₿22.95K
$150.22M
₿8.25K
Прогноз цены на GMT(gmt)
347 SWFT Blockchain  SWFTC $0.01489
₿0.000000083
0.14 $149.38M
₿738.49
$0.01712
₿0.000000089
$0.0145
₿0.000000082
$15.34M
₿68.77
$149.38M
₿824.3
$149.38M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
348 Zano  ZANO $10.13
₿0.000052
1.38 $149.12M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$736.9K
₿1.57
$149.16M
$149.12M
₿740.27
Прогноз цены на Zano(zano)
349 Rollbit Coin  RLB $0.06967
₿0.0000017
3.24 $148.59M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$450.77K
₿23.48
$148.59M
₿4.95K
$148.59M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь