$3.46T
Общая капитализация
$61.52B
Общий объем
BTC 62.88%     ETH 9.05%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 pumpBTC  PUMPBTC $106,084
0.59 $274.74M
$106,726
$105,252
$26.38K
$274.74M
$274.74M
Прогноз цены на pumpBTC(pumpbtc)
245 Creditcoin  CTC $0.5999
₿0.000011
2.33 $272.53M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$4.26M
₿123.77
$359.85M
₿6.95K
$272.53M
₿3.77K
Прогноз цены на Creditcoin(ctc)
246 Compound Wrapped BTC  CWBTC $2,195.98
₿0.020
1.12 $272.15M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$272.15M
₿6.64K
$272.15M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
247 Matic Network  MATIC $0.1857
₿0.000012
1.61 $270.68M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$505.69K
₿5.85K
$1.86B
₿127.96K
$270.68M
₿118.78K
Прогноз цены на Matic Network(matic)
248 Decred  DCR $15.9
₿0.00036
2.12 $268.47M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.41M
₿45.63
$268.51M
₿7.65K
$268.47M
₿5.82K
Прогноз цены на Decred(dcr)
249 Safe  SAFE $0.4418
5.43 $267.94M
$0.474
₿0.
$0.4174
₿0.
$55.18M
₿0
$441.4M
$267.94M
Прогноз цены на Safe(safe)
250 1inch  1INCH $0.1909
₿0.0000081
5.68 $266.22M
₿9.3K
$0.1909
₿0.0000085
$0.1794
₿0.0000080
$50.82M
₿675.32
$286.46M
₿12.17K
$266.22M
₿9.3K
Прогноз цены на 1inch(1inch)
251 Aethir  ATH $0.02687
1.94 $266.02M
$0.02688
$0.02586
$10.82M
$1.13B
$266.02M
Прогноз цены на Aethir(ath)
252 BTSE Token  BTSE $1.63
₿0.000011
0.37 $263.95M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.67M
₿0.06
$325.74M
₿2.22K
$263.95M
₿1.8K
Прогноз цены на BTSE Token(btse)
253 Livepeer  LPT $6.25
₿0.00022
0.77 $263.52M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.69M
₿341.58
$263.52M
₿7.03K
$263.52M
₿7.03K
Прогноз цены на Livepeer(lpt)
255 cat in a dogs world  MEW $0.002814
₿0.000000054
7.64 $250.31M
₿4.85K
$0.002838
₿0.000000057
$0.002614
₿0.000000051
$34.68M
₿581.86
$250.31M
₿4.85K
$250.31M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
256 Дэш  DASH $20.25
₿0.00052
2.19 $249.57M
₿6.22K
$20.25
₿0.00055
$19.68
₿0.00052
$15.1M
₿729.96
$249.6M
₿10.03K
$249.57M
₿6.22K
Прогноз цены на Дэш(dash)
257 ETHPlus  ETH+ $2,714.99
2.89 $249.55M
$2,713.89
$2,629.27
$184.3K
$249.55M
$249.55M
Прогноз цены на ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $22.32
₿0.00077
2.84 $248.13M
₿5.14K
$22.43
₿0.00078
$21.58
₿0.00076
$308.18K
₿25.86
$248.13M
₿5.14K
$248.13M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
260 Staked Frax Ether  SFRXETH $2,919.82
₿0.054
3.12 $244.45M
₿8.67K
$2,919.93
₿0.055
$2,815.67
₿0.054
$93.1K
₿11.36
$244.45M
₿8.67K
$244.45M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 Moca Network  MOCA $0.06963
0.40 $235.19M
$0.06966
$0.06836
$11.57M
$618.81M
$235.19M
Прогноз цены на Moca Network(moca)
262 Zebec Network  ZBCN $0.002744
-4.94 $234.63M
$0.002886
$0.00232
$31.18M
$271.85M
$234.63M
Прогноз цены на Zebec Network(zbcn)
263 MX Token  MX $2.48
₿0.000079
3.11 $233.74M
₿7.89K
$2.48
₿0.000084
$2.41
₿0.000070
$3.5M
₿907.8
$1.03B
₿34.19K
$233.74M
₿7.89K
Прогноз цены на MX Token(mx)
264 Peanut the Squirrel  PNUT $0.2303
4.21 $230.18M
$0.2304
$0.2181
$91.78M
$230.18M
$230.18M
Прогноз цены на Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03274
₿0.0000015
1.22 $229.13M
₿9.97K
$0.03279
₿0.0000017
$0.03192
₿0.0000015
$1.91M
₿865.08
$229.13M
₿9.97K
$229.13M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Golem  GLM $0.2284
₿0.0000076
1.51 $228.39M
₿7.62K
$0.2294
₿0.0000080
$0.2221
₿0.0000076
$5.15M
₿224.55
$228.39M
₿7.62K
$228.39M
₿7.62K
Прогноз цены на Golem(glm)
267 SafePal  SFP $0.453
₿0.000013
1.24 $226.64M
₿6.03K
$0.4534
₿0.000013
$0.4437
₿0.000012
$2M
₿283.26
$226.64M
₿6.52K
$226.64M
₿6.03K
Прогноз цены на SafePal(sfp)
268 Toshi  TOSHI $0.0005276
₿0.0000000083
3.70 $222.17M
₿3.59K
$0.0005319
₿0.0000000096
$0.0004943
₿0.0000000083
$12.86M
₿66.19
$222.17M
₿3.59K
$222.17M
₿3.59K
Прогноз цены на Toshi(toshi)
269 Euler  EUL $11.82
₿0.000083
5.22 $220.92M
₿1.57K
$12.04
₿0.000085
$11.24
₿0.000080
$1.23M
₿5.43
$321.38M
₿2.28K
$220.92M
₿1.57K
Прогноз цены на Euler(eul)
270 Kusama  KSM $12.92
₿0.00057
2.75 $216.02M
₿5.2K
$12.92
₿0.00061
$12.46
₿0.00057
$6.57M
₿368.76
$216.02M
₿5.79K
$216.02M
₿5.2K
Прогноз цены на Kusama(ksm)
271 Mina Protocol  MINA $0.1713
₿0.000014
2.52 $212.54M
₿16.15K
$0.1715
₿0.000015
$0.1656
₿0.000014
$6.09M
₿546.62
$212.54M
₿17.07K
$212.54M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Resolv USR  USR $0.9993
-0.04 $212.54M
$1
$0.9992
$1.26M
$212.54M
$212.54M
Прогноз цены на Resolv USR(usr)
273 Qtum  QTUM $2
₿0.000072
2.63 $211.41M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$10.94M
₿1.31K
$215.62M
₿7.79K
$211.41M
₿7.59K
Прогноз цены на Qtum(qtum)
275 MANTRA DAO  OM $0.213
₿0.000011
4.14 $208.15M
₿9.66K
$0.2135
₿0.000012
$0.202
₿0.000010
$28.89M
₿1.2K
$357.38M
₿10.59K
$208.15M
₿9.66K
Прогноз цены на MANTRA DAO(om)
276 Zilliqa  ZIL $0.01057
₿0.00000046
1.90 $206.39M
₿8.56K
$0.01058
₿0.00000048
$0.01029
₿0.00000046
$7.04M
₿447.52
$222.15M
₿8.92K
$206.39M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 LayerZero  ZRO $1.85
4.19 $205.26M
$1.85
$1.76
$18.25M
$1.85B
$205.26M
Прогноз цены на LayerZero(zro)
279 Arkham  ARKM $0.4608
₿0.000027
5.28 $203.4M
₿5.49K
$0.4608
₿0.000030
$0.4355
₿0.000026
$22.1M
₿954.55
$460.18M
₿26.83K
$203.4M
₿5.49K
Прогноз цены на Arkham(arkm)
280 EURC  EURC $1.18
₿0.000015
0.07 $202.94M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$12.03M
₿24.04
$202.94M
₿765.5
$202.94M
₿765.5
Прогноз цены на EURC(eurc)
281 IoTeX  IOTX $0.02137
₿0.0000011
2.24 $201.81M
₿10.65K
$0.0214
₿0.0000011
$0.02081
₿0.0000010
$3.22M
₿697.64
$201.81M
₿10.71K
$201.81M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Baby Doge Coin  BABYDOGE $0.00000000119
₿0.000000000000028
5.88 $200.73M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$7.73M
₿51.78
$500.07M
₿12.16K
$200.73M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
283 Ravencoin  RVN $0.01302
₿0.00000056
2.21 $199.76M
₿7.79K
$0.01303
₿0.00000061
$0.01272
₿0.00000056
$7.12M
₿662.65
$199.77M
₿11.92K
$199.76M
₿7.79K
Прогноз цены на Ravencoin(rvn)
284 Wrapped Ether (Mantle Bridge)  WETH $2,599.07
₿0.050
3.56 $197.64M
₿0
$2,597.73
₿0.051
$2,494.3
₿0.050
$1.76M
₿272.2
$197.64M
$197.64M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
285 SwissBorg  BORG $0.201
₿0.0000036
5.59 $197.24M
₿3.62K
$0.2008
₿0.0000038
$0.1876
₿0.0000035
$247.41K
₿25.58
$197.24M
₿3.62K
$197.24M
₿3.62K
Прогноз цены на SwissBorg(borg)
286 Synthetix Network Token  SNX $0.5735
₿0.000055
2.65 $197M
₿18.2K
$0.5738
₿0.000059
$0.5561
₿0.000055
$8.69M
₿676.8
$197.24M
₿18.23K
$197M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
287 Wrapped Beacon ETH  WBETH $2,776.79
₿0.052
2.88 $196.93M
₿3.71K
$2,776.05
₿0.053
$2,686.04
₿0.052
$3.56M
₿91.01
$196.93M
₿3.71K
$196.93M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
288 Convex Finance  CVX $2.37
₿0.000052
9.22 $194.01M
₿4.28K
$2.37
₿0.000054
$2.14
₿0.000051
$9.58M
₿69.57
$236.4M
₿5.2K
$194.01M
₿4.28K
Прогноз цены на Convex Finance(cvx)
289 Wemix Token  WEMIX $0.4269
₿0.000028
4.25 $193.23M
₿10.28K
$0.4275
₿0.000030
$0.4072
₿0.000028
$2.96M
₿115.52
$231.73M
₿27.64K
$193.23M
₿10.28K
Прогноз цены на Wemix Token(wemix)
291 Moo Deng  MOODENG $0.1944
6.20 $192.47M
$0.1963
$0.1774
$114.83M
$192.47M
$192.47M
Прогноз цены на Moo Deng(moodeng)
292 Basic Attention Token  BAT $0.1274
₿0.0000044
3.17 $190.67M
₿6.64K
$0.1274
₿0.0000047
$0.1229
₿0.0000044
$8.86M
₿1.23K
$191.22M
₿6.67K
$190.67M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
294 Neiro  NEIRO $0.0004484
7.16 $187.87M
$0.0004508
$0.0004176
$84.38M
$187.87M
$187.87M
Прогноз цены на Neiro(neiro)
295 Notcoin  NOT $0.00184
₿0.00000000054
4.39 $188.32M
$0.001839
$0.001743
$32.63M
$188.32M
$188.32M
Прогноз цены на Notcoin(not)
297 Gas  GAS $2.89
₿0.000093
0.99 $188.18M
₿6.04K
$2.89
₿0.000096
$2.84
₿0.000092
$4.8M
₿233.74
$188.18M
₿6.04K
$188.18M
₿6.04K
Прогноз цены на Gas(gas)
298 USDa  USDA $0.9934
-0.09 $188.16M
$0.9947
$0.9914
$15.21K
$188.16M
$188.16M
Прогноз цены на USDa(usda)
299 0x  ZRX $0.2211
₿0.0000094
3.22 $187.6M
₿8.02K
$0.2209
₿0.000010
$0.2132
₿0.0000094
$10.02M
₿396.76
$221.12M
₿9.47K
$187.6M
₿8.02K
Прогноз цены на 0x(zrx)
300 Astar  ASTR $0.02226
₿0.0000019
-0.79 $181.04M
₿11.16K
$0.02253
₿0.0000021
$0.02147
₿0.0000019
$9.95M
₿630.48
$188.61M
₿16.73K
$181.04M
₿11.16K
Прогноз цены на Astar(astr)
301 Frax Share  FRAX $1.98
₿0.000097
1.55 $180.69M
₿7.69K
$1.99
₿0.00010
$1.93
₿0.000096
$6.06M
₿340.69
$197.85M
₿9.72K
$180.69M
₿7.69K
Прогноз цены на Frax Share(frax)
302 Oasis Network  ROSE $0.02433
₿0.0000017
3.26 $179.37M
₿12.02K
$0.02433
₿0.0000018
$0.0232
₿0.0000017
$2.91M
₿495.64
$242.72M
₿17.86K
$179.37M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 Verus Coin  VRSC $2.25
₿0.000016
3.09 $175.2M
₿1.15K
$2.25
₿0.000017
$2.15
₿0.000014
$31.31K
₿0.22
$175.2M
₿1.39K
$175.2M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 VeThor  VTHO $0.001926
₿0.000000056
2.31 $175.98M
₿4.2K
$0.001928
₿0.000000057
$0.001863
₿0.000000055
$1.6M
₿47.93
$175.98M
$175.98M
₿4.2K
Прогноз цены на VeThor(vtho)
305 yearn.finance  YFI $5,196.67
₿0.12
3.27 $175.65M
₿3.99K
$5,199.33
₿0.12
$5,029.07
₿0.11
$13.3M
₿614.29
$190.49M
₿4.39K
$175.65M
₿3.99K
Прогноз цены на yearn.finance(yfi)
306 ai16z  AI16Z $0.1588
4.68 $174.76M
$0.1594
$0.1512
$47.44M
$174.76M
$174.76M
Прогноз цены на ai16z(ai16z)
308 Blur  BLUR $0.07151
₿0.0000074
3.53 $172.07M
₿11.38K
$0.07151
₿0.0000080
$0.06832
₿0.0000073
$9.88M
₿715.12
$214.09M
₿22.31K
$172.07M
₿11.38K
Прогноз цены на Blur(blur)
310 Tribe  TRIBE $0.3744
₿0.0000070
1.13 $170.35M
₿3.2K
$0.375
₿0.0000072
$0.3696
₿0.0000069
$150.3K
₿1.5
$374.38M
₿7.03K
$170.35M
₿3.2K
Прогноз цены на Tribe(tribe)
311 Siacoin  SC $0.003001
₿0.00000013
2.47 $168.13M
₿7.7K
$0.003
₿0.00000013
$0.002894
₿0.00000013
$4.8M
₿107.11
$182.79M
₿7.7K
$168.13M
₿7.7K
Прогноз цены на Siacoin(sc)
314 ZetaChain  ZETA $0.1804
₿0.000024
3.12 $167.11M
₿5.77K
$0.1804
₿0.000026
$0.173
₿0.000024
$9.87M
₿599.93
$378.89M
₿51.2K
$167.11M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Nervos Network  CKB $0.003546
₿0.00000052
2.96 $165.9M
₿23.29K
$0.003545
₿0.00000054
$0.003394
₿0.00000043
$8.28M
₿4.81K
$168.63M
₿23.65K
$165.9M
₿23.29K
Прогноз цены на Nervos Network(ckb)
317 Elixir deUSD  DEUSD $0.9999
0.01 $164.88M
$1
$0.9996
$889.41K
$164.88M
$164.88M
Прогноз цены на Elixir deUSD(deusd)
320 OriginTrail  TRAC $0.3272
₿0.000016
6.05 $163.61M
₿6.61K
$0.3285
₿0.000016
$0.303
₿0.000015
$1.61M
₿71.98
$163.76M
₿8.19K
$163.61M
₿6.61K
Прогноз цены на OriginTrail(trac)
321 ORDI  ORDI $7.75
₿0.0010
5.06 $162.27M
₿21.06K
$7.75
₿0.0010
$7.32
₿0.00098
$24.94M
₿4.63K
$162.27M
₿21.06K
$162.27M
₿21.06K
Прогноз цены на ORDI(ordi)
322 BNB48 Club Token  KOGE $47.92
₿0.00022
-0.27 $162.36M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$583.26M
₿0.92
$162.36M
₿772.81
$162.36M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
323 Qubic  QUBIC $0.00000134
₿0.000000000089
0.71 $161.73M
₿0
$0.000001359
₿0.000000000092
$0.000001309
₿0.000000000087
$1.28M
₿23.81
$201.98M
$161.73M
₿0
Прогноз цены на Qubic(qubic)
326 Threshold Network  T $0.01571
₿0.00000067
1.35 $159.22M
₿6.56K
$0.01571
₿0.00000072
$0.01527
₿0.00000067
$5.75M
₿595.3
$175.32M
₿7.5K
$159.22M
₿6.56K
Прогноз цены на Threshold Network(t)
327 Celo  CELO $0.2756
₿0.000015
1.51 $158.76M
₿8.11K
$0.2762
₿0.000016
$0.2671
₿0.000015
$8.45M
₿367.79
$275.6M
₿15.2K
$158.76M
₿8.11K
Прогноз цены на Celo(celo)
328 Gigachad  GIGA $0.01641
₿0.000000018
4.71 $157.75M
₿172.88
$0.01646
₿0.000000022
$0.01488
₿0.000000016
$5.3M
₿3.62
$157.75M
₿172.88
$157.75M
₿172.88
Прогноз цены на Gigachad(giga)
330 Instadapp  FLUID $3.97
₿0.000028
2.17 $156.52M
₿512.01
$3.98
₿0.000029
$3.87
₿0.000028
$755.44K
₿0.61
$396.9M
₿2.85K
$156.52M
₿512.01
Прогноз цены на Instadapp(fluid)
331 UXLINK  UXLINK $0.38
9.17 $155.74M
$0.3932
$0.3453
$91.25M
$380.81M
$155.74M
Прогноз цены на UXLINK(uxlink)
332 Kinesis Gold  KAU $107.72
₿0.0011
-0.11 $153.24M
₿1.53K
$108.39
₿0.0011
$106.78
₿0.0010
$175.15K
₿9.1
$153.24M
$153.24M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
333 Polymesh  POLYX $0.1296
₿0.0000072
5.14 $152.51M
₿7.53K
$0.13
₿0.0000078
$0.1228
₿0.0000071
$4.58M
₿667.48
$152.51M
₿7.53K
$152.51M
₿7.53K
Прогноз цены на Polymesh(polyx)
335 Holo  HOT $0.0008496
₿0.000000043
4.24 $150.88M
₿7.76K
$0.0008493
₿0.000000045
$0.0008133
₿0.000000043
$5.19M
₿204.56
$150.88M
₿7.76K
$150.88M
₿7.76K
Прогноз цены на Holo(hot)
336 Stargate Finance  STG $0.1534
₿0.000010
2.65 $149.07M
₿2.18K
$0.1534
₿0.000011
$0.1492
₿0.000010
$4.01M
₿270.9
$153.45M
₿10.68K
$149.07M
₿2.18K
Прогноз цены на Stargate Finance(stg)
337 NXM  NXM $60.29
₿0.0010
3.31 $147.75M
₿4.21K
$60.29
₿0.0010
$58.06
₿0.0010
$0
₿0
$147.75M
₿4.21K
$147.75M
₿4.21K
Прогноз цены на NXM(nxm)
338 aelf  ELF $0.1922
₿0.0000088
0.40 $147.06M
₿6.45K
$0.1926
₿0.0000091
$0.1907
₿0.0000088
$2.55M
₿92.01
$191.45M
₿8.83K
$147.06M
₿6.45K
Прогноз цены на aelf(elf)
339 STASIS EURO  EURS $1.18
₿0.000016
0.11 $145.81M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$37.06K
₿8.53
$145.81M
₿2K
$145.81M
₿2K
340 CoW Protocol  COW $0.2981
₿0.0000034
3.99 $145.59M
₿761.43
$0.2987
₿0.0000036
$0.2833
₿0.0000034
$13.96M
₿3.2
$298.18M
₿3.5K
$145.59M
₿761.43
Прогноз цены на CoW Protocol(cow)
341 GMX  GMX $14.2
₿0.00054
3.09 $144.79M
₿5.15K
$14.24
₿0.00056
$13.62
₿0.00054
$5.98M
₿345.74
$144.79M
₿5.15K
$144.79M
₿5.15K
Прогноз цены на GMX(gmx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000014
-0.43 $144.79M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$422.55K
₿192.08
$144.79M
$144.79M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
344 EthereumPoW  ETHW $1.33
₿0.000074
1.79 $143.15M
₿8.04K
$1.33
₿0.000079
$1.29
₿0.000074
$3.63M
₿377.55
$143.15M
₿8.04K
$143.15M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 Snek  SNEK $0.001918
₿0.000000016
1.03 $142.98M
₿1.18K
$0.001933
₿0.000000017
$0.001884
₿0.000000015
$833.22K
₿18.49
$144.42M
₿1.22K
$142.98M
₿1.18K
Прогноз цены на Snek(snek)
346 Ankr  ANKR $0.0143
₿0.00000084
1.52 $143.01M
₿8.45K
$0.0143
₿0.00000090
$0.01387
₿0.00000084
$8.36M
₿551.09
$143.01M
₿8.45K
$143.01M
₿8.45K
Прогноз цены на Ankr(ankr)
348 Kinesis Silver  KAG $37.24
₿0.00041
1.16 $142.3M
₿1.45K
$37.71
₿0.00041
$36.42
₿0.00039
$181.66K
₿6.66
$142.3M
$142.3M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
349 Casper Network  CSPR $0.01074
₿0.00000051
3.24 $142.04M
₿6.18K
$0.01074
₿0.00000052
$0.0103
₿0.00000051
$2.22M
₿169.71
$147.06M
₿6.48K
$142.04M
₿6.18K
Прогноз цены на Casper Network(cspr)
350 Origin Ether  OETH $2,594.75
₿0.051
3.18 $141.2M
₿2.28K
$2,595.48
₿0.051
$2,507.17
₿0.050
$157.29K
₿0.01
$141.2M
₿2.28K
$141.2M
₿2.28K
Прогноз цены на Origin Ether(oeth)
351 Chia  XCH $9.6
₿0.00053
2.77 $140.49M
₿5.46K
$9.62
₿0.00054
$9.25
₿0.00052
$4.55M
₿357.21
$317.02M
₿16.65K
$140.49M
₿5.46K
Прогноз цены на Chia(xch)
352 FunFair  FUN $0.01324
₿0.00000010
-1.72 $140.35M
₿1.12K
$0.01381
₿0.00000010
$0.01282
₿0.000000098
$31.94M
₿113.44
$145.66M
₿1.16K
$140.35M
₿1.12K
Прогноз цены на FunFair(fun)
353 Harmony  ONE $0.009556
₿0.00000039
1.88 $139.99M
₿4.84K
$0.009586
₿0.00000041
$0.009176
₿0.00000039
$5.52M
₿166.41
$139.99M
₿5.17K
$139.99M
₿4.84K
Прогноз цены на Harmony(one)
354 Prometeus  PROM $7.6
₿0.00020
0.65 $138.85M
₿3.75K
$7.67
₿0.00021
$7.4
₿0.00020
$4.49M
₿76.57
$146.46M
₿3.95K
$138.85M
₿3.75K
Прогноз цены на Prometeus(prom)
355 Drift Protocol  DRIFT $0.407
-0.60 $138.42M
$0.4272
$0.3944
$21.88M
$407.11M
$138.42M
Прогноз цены на Drift Protocol(drift)
358 Rekt  REKT $0.0000003228
5.25 $136.08M
$0.0000003239
$0.0000003059
$7.3M
$136.08M
$136.08M
Прогноз цены на Rekt(rekt)
359 Zano  ZANO $9.13
₿0.000052
-1.42 $135.41M
₿740.27
$9.32
₿0.000052
$9.07
₿0.000050
$1.71M
₿1.57
$135.43M
$135.41M
₿740.27
Прогноз цены на Zano(zano)
360 aura  AURA $0.1403
8.73 $135.24M
$0.1405
$0.1286
$5.04M
$135.24M
$135.24M
Прогноз цены на aura(aura)
363 DigiByte  DGB $0.007524
₿0.00000022
3.36 $133.76M
₿3.85K
$0.00754
₿0.00000023
$0.00728
₿0.00000022
$1.78M
₿165.21
$133.8M
₿4.78K
$133.76M
₿3.85K
Прогноз цены на DigiByte(dgb)
364 CoinEx Token  CET $0.05009
₿0.00000055
-0.35 $133.47M
₿1.61K
$0.05071
₿0.00000055
$0.04997
₿0.00000053
$63.71K
₿1.51
$133.47M
₿112.18
$133.47M
₿1.61K
Прогноз цены на CoinEx Token(cet)
366 KUB Coin  KUB $1.5
₿0.000035
1.04 $132.89M
₿3.15K
$1.52
₿0.000035
$1.47
₿0.000034
$719.83K
₿2.62
$164.53M
₿3.9K
$132.89M
₿3.15K
Прогноз цены на KUB Coin(kub)
367 Function ƒBTC  FBTC $109,835
1.51 $132.64M
$110,013
$107,721
$331.3K
$1.53B
$132.64M
Прогноз цены на Function ƒBTC(fbtc)
369 Kamino  KMNO $0.05827
0.43 $131.56M
$0.05905
$0.05745
$6.69M
$583.45M
$131.56M
Прогноз цены на Kamino(kmno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь