Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.81 ₿0.000065	-1.85	$169.46M ₿1.91K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.54M ₿62.36	$169.46M ₿1.91K	$169.46M ₿1.91K
316	Horizen ZEN	$9.47 ₿0.00010	-4.65	$167.84M ₿1.89K	$9.93 ₿0.00011	$9.41 ₿0.00010	$33.21M ₿374.93	$199.08M ₿2.25K	$167.84M ₿1.89K
317	AMP Token AMP	$0.001985 ₿0.000000022	-2.95	$167.56M ₿1.89K	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$4.98M ₿56.3	$198.25M ₿2.24K	$167.56M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,354.37 ₿0.037	-1.09	$166.49M ₿1.88K	$3,393.71 ₿0.038	$3,349.7 ₿0.037	$2.45K ₿0.03	$166.49M ₿1.88K	$166.49M ₿1.88K
319	APEcoin APE	$0.1807 ₿0.0000020	-3.92	$164.72M ₿1.86K	$0.1881 ₿0.0000021	$0.1799 ₿0.0000020	$18.63M ₿210.12	$181.28M ₿2.05K	$164.72M ₿1.86K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.01	$161.99M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$54.08M ₿610.37	$161.99M ₿1.83K	$161.99M ₿1.83K
322	Wemix Token WEMIX	$0.349 ₿0.0000039	-5.72	$161.44M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.38	$193M ₿2.18K	$161.44M ₿1.82K
328	Wormhole W	$0.02997 ₿0.00000033	-0.01	$157.64M ₿1.78K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$31.05M ₿348.1	$296.67M ₿3.35K	$157.64M ₿1.78K
329	Livepeer LPT	$3.17 ₿0.000035	-11.97	$155.52M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$142.23M ₿1.13K	$155.52M ₿1.76K	$155.52M ₿1.76K
331	Beam BEAM	$0.00304 ₿0.000000034	5.50	$155.49M ₿1.76K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$20.65M ₿232.97	$177.22M ₿2K	$155.49M ₿1.76K
333	Jito JTO	$0.3596 ₿0.0000040	8.58	$153.8M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$66.74M ₿741.44	$358.46M ₿4.05K	$153.8M ₿1.74K
334	Aethir ATH	$0.009319 ₿0.00000010	5.64	$154.01M ₿1.72K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$23.67M ₿215.62	$389.5M ₿4.36K	$154.01M ₿1.72K
342	DeXe DEXE	$3.15 ₿0.000035	1.46	$147.92M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.13M ₿35.71	$305.86M ₿3.45K	$147.92M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-2.53	$147.39M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$147.39M ₿1.66K	$147.39M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	Reserve Rights Token RSR	$0.002292 ₿0.000000025	-3.84	$143.56M ₿1.62K	$0.002384 ₿0.000000026	$0.002278 ₿0.000000025	$8.27M ₿93.41	$229.5M ₿2.59K	$143.56M ₿1.62K
348	Synthetix Network Token SNX	$0.4122 ₿0.0000046	-1.52	$141.51M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.37M ₿162.18	$141.68M ₿1.6K	$141.51M ₿1.6K
350	Concordium CCD	$0.01186 ₿0.00000013	-13.53	$139.91M ₿1.58K	$0.01426 ₿0.00000015	$0.01183 ₿0.00000013	$873.22K ₿9.76	$169.18M ₿1.91K	$139.91M ₿1.58K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.56	$138.02M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.53M ₿1.95K	$138.02M ₿1.56K
355	NXM NXM	$72.39 ₿0.00081	-0.93	$136.25M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.25M ₿1.54K	$136.25M ₿1.54K
356	Creditcoin CTC	$0.266 ₿0.0000030	-4.91	$136.1M ₿1.54K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.56M ₿51.45	$159.96M ₿1.81K	$136.1M ₿1.54K
358	dYdX DYDX	$0.1654 ₿0.0000018	-2.59	$135.99M ₿1.54K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.24M ₿36.58	$158.79M ₿1.79K	$135.99M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-0.99	$134.81M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.81M ₿54.27	$137.19M ₿1.55K	$134.81M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.08	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$275.99K ₿3.12	$185.33M ₿2.09K	$133.09M ₿1.5K
364	Zano ZANO	$8.82 ₿0.000099	-6.20	$132.59M ₿1.5K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿26.49	$132.59M ₿1.5K	$132.59M ₿1.5K
366	Brett BRETT	$0.01326 ₿0.00000014	-2.42	$131.4M ₿1.48K	$0.01359 ₿0.00000015	$0.01311 ₿0.00000014	$9.22M ₿103.97	$131.4M ₿1.48K	$131.4M ₿1.48K
367	Theta Fuel TFUEL	$0.01835 ₿0.00000020	-0.52	$131.18M ₿1.48K	$0.01844 ₿0.00000020	$0.01801 ₿0.00000020	$1.84M ₿20.48	$131.18M ₿1.48K	$131.18M ₿1.48K
368	SuperFarm SUPER	$0.2035 ₿0.0000023	2.27	$130.44M ₿1.47K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.28M ₿382.74	$204.71M ₿2.31K	$130.44M ₿1.47K
369	Rekt REKT	$0.0000003097 ₿0.0000000000034	-5.72	$130.22M ₿1.47K	$0.0000003289 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$1.01M ₿11.39	$130.22M ₿1.47K	$130.22M ₿1.47K
370	Oasis Network ROSE	$0.0173 ₿0.00000019	4.69	$129.68M ₿1.46K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.34M ₿486.95	$172.68M ₿1.95K	$129.68M ₿1.46K
371	Origin Ether OETH	$2,924.39 ₿0.033	-1.16	$129.2M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.2M ₿1.46K	$129.2M ₿1.46K
372	Flow FLOW	$0.07886 ₿0.00000088	-12.60	$129.12M ₿1.46K	$0.09051 ₿0.0000010	$0.07888 ₿0.00000089	$7.96M ₿89.52	$129.12M ₿1.46K	$129.12M ₿1.46K
375	Verge XVG	$0.007605 ₿0.000000086	-4.65	$126.72M ₿1.43K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.32M ₿138.93	$126.97M ₿1.43K	$126.72M ₿1.43K
376	Gas GAS	$1.89 ₿0.000021	-0.53	$124.05M ₿1.4K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.74M ₿19.65	$124.05M ₿1.4K	$124.05M ₿1.4K
377	Akash Network AKT	$0.4352 ₿0.0000049	2.49	$123.99M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.36M ₿37.8	$124.04M ₿1.4K	$123.99M ₿1.4K
378	BitMart Token BMX	$0.3654 ₿0.0000041	0.13	$123.47M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.18	$232.6M ₿2.63K	$123.47M ₿1.39K
379	Ozone Chain OZO	$0.1318 ₿0.0000014	0.77	$123.41M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.15K ₿1.98	$131.86M ₿1.49K	$123.41M ₿1.39K
385	Toshi TOSHI	$0.000285 ₿0.0000000032	-1.80	$120.18M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.13M ₿114.52	$120.18M ₿1.36K	$120.18M ₿1.36K
386	Dog (Bitcoin) DOG	$0.001204 ₿0.000000013	-7.08	$120.42M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.2M ₿24.78	$120.42M ₿1.35K	$120.42M ₿1.35K
387	Merlin Chain MERL	$0.1065 ₿0.0000011	-12.99	$119.79M ₿1.35K	$0.1224 ₿0.0000013	$0.1062 ₿0.0000011	$13.19M ₿150.44	$223.61M ₿2.52K	$119.79M ₿1.35K
388	Grass GRASS	$0.2629 ₿0.0000029	-5.05	$119.48M ₿1.35K	$0.2769 ₿0.0000030	$0.262 ₿0.0000029	$9.71M ₿109.55	$263.45M ₿2.97K	$119.48M ₿1.35K
389	Safe SAFE	$0.1709 ₿0.0000019	-5.41	$118.33M ₿1.34K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$6.01M ₿67.85	$172.17M ₿1.94K	$118.33M ₿1.34K
390	Kusama KSM	$6.66 ₿0.000075	-1.22	$117.79M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.03M ₿56.55	$117.79M ₿1.33K	$117.79M ₿1.33K
391	Nervos Network CKB	$0.002443 ₿0.000000027	-2.09	$117.55M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.15M ₿60.24	$119.4M ₿1.35K	$117.55M ₿1.33K
395	Core CORE	$0.1117 ₿0.0000012	-3.57	$116.41M ₿1.31K	$0.1158 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿59.72	$234.22M ₿2.64K	$116.41M ₿1.31K
396	yearn.finance YFI	$3,310.57 ₿0.037	-1.17	$116.1M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.36M ₿94.39	$121.31M ₿1.37K	$116.1M ₿1.31K
399	CoW Protocol COW	$0.2049 ₿0.0000023	-3.43	$114.26M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.17M ₿69.76	$205.17M ₿2.32K	$114.26M ₿1.29K
405	Mina Protocol MINA	$0.08743 ₿0.00000098	-1.62	$111.33M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.47M ₿106.77	$111.33M ₿1.26K	$111.33M ₿1.26K
406	Ravencoin RVN	$0.00688 ₿0.000000077	0.95	$110.6M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.72M ₿53.21	$110.6M ₿1.25K	$110.6M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.38	$110.36M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.96K ₿4.47	$136.62M ₿1.54K	$110.36M ₿1.25K
409	Super OETH SUPEROETH	$2,921.73 ₿0.033	-1.13	$109.13M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$804.08K ₿9.09	$109.13M ₿1.23K	$109.13M ₿1.23K
412	Open Campus EDU	$0.1307 ₿0.0000014	-14.77	$107.57M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.52M ₿118.86	$130.88M ₿1.48K	$107.57M ₿1.21K
413	AIOZ Network AIOZ	$0.08765 ₿0.00000098	-0.87	$107.48M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.35	$107.9M ₿1.22K	$107.48M ₿1.21K
415	Velo VELO	$0.006099 ₿0.000000068	2.87	$107.12M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.89M ₿77.89	$146.37M ₿1.65K	$107.12M ₿1.21K
416	0x ZRX	$0.1257 ₿0.0000014	-4.23	$106.74M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.29M ₿104.85	$125.82M ₿1.42K	$106.74M ₿1.21K
418	DigiByte DGB	$0.005798 ₿0.000000065	-0.38	$105.1M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.08	$105.12M ₿1.19K	$105.1M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.32	$104.45M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.88M ₿43.76	$245.9M ₿2.78K	$104.45M ₿1.18K
420	STP Network AWE	$0.0532 ₿0.00000060	-2.63	$103.43M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.71M ₿19	$103.43M ₿1.17K	$103.43M ₿1.17K
422	Anzen USDz USDZ	$0.9956 ₿0.000011	-0.01	$103.28M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.39K ₿0.06	$103.28M ₿1.17K	$103.28M ₿1.17K
423	Ronin RON	$0.1409 ₿0.0000015	-8.69	$102.74M ₿1.17K	$0.1547 ₿0.0000017	$0.1409 ₿0.0000015	$6.28M ₿70.84	$140.92M ₿1.6K	$102.74M ₿1.17K
424	Turbo TURBO	$0.001499 ₿0.000000016	-2.56	$103.1M ₿1.16K	$0.001538 ₿0.000000017	$0.001485 ₿0.000000016	$10.62M ₿120.67	$103.1M ₿1.16K	$103.1M ₿1.16K
425	ETHPlus ETH+	$3,131.99 ₿0.035	-1.04	$102.85M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$182.96K ₿2.07	$102.85M ₿1.16K	$102.85M ₿1.16K
428	Threshold Network T	$0.009071 ₿0.00000010	-3.37	$101.12M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.05M ₿23.14	$101.12M ₿1.14K	$101.12M ₿1.14K
436	DeepBook DEEP	$0.03974 ₿0.00000044	-3.14	$99.59M ₿1.12K	$0.04137 ₿0.00000046	$0.03948 ₿0.00000044	$13.9M ₿159.5	$398.35M ₿4.5K	$99.59M ₿1.12K
437	Arkham ARKM	$0.1743 ₿0.0000019	-1.75	$99.41M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.28M ₿262.39	$174.85M ₿1.97K	$99.41M ₿1.12K
442	Moca Network MOCA	$0.02503 ₿0.00000028	10.13	$98.94M ₿1.1K	$0.02465 ₿0.00000027	$0.02242 ₿0.00000025	$14.6M ₿160.11	$222.5M ₿2.47K	$98.94M ₿1.1K
445	Zilliqa ZIL	$0.004894 ₿0.000000055	-2.05	$96.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.68M ₿86.66	$99.59M ₿1.12K	$96.25M ₿1.09K
446	Drift Protocol DRIFT	$0.1731 ₿0.0000019	9.80	$96.39M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$25.04M ₿132.12	$173.37M ₿1.95K	$96.39M ₿1.08K
447	ALEO ALEO	$0.1152 ₿0.0000013	0.21	$95.97M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.01M ₿34	$220.64M ₿2.49K	$95.97M ₿1.08K
449	Mog Coin MOG	$0.0000002441 ₿0.0000000000027	-2.99	$95.1M ₿1.07K	$0.0000002516 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.09M ₿46.16	$95.1M ₿1.07K	$95.1M ₿1.07K
451	Axelar AXL	$0.0801 ₿0.00000089	16.01	$94.01M ₿1.06K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$95.2M ₿1.06K	$104.22M ₿1.18K	$94.01M ₿1.06K
452	ZetaChain ZETA	$0.07773 ₿0.00000087	7.95	$93.97M ₿1.06K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$12.7M ₿141.98	$162.01M ₿1.83K	$93.97M ₿1.06K
453	Nano XNO	$0.6985 ₿0.0000078	-0.62	$93.24M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$823.71K ₿9.1	$93.24M ₿1.05K	$93.24M ₿1.05K
454	Astar ASTR	$0.01093 ₿0.00000012	6.31	$93.24M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.97M ₿123.64	$94.25M ₿1.06K	$93.24M ₿1.05K
458	Ether.fi Staked BTC EBTC	$88,331 ₿0.99	-1.11	$92.1M ₿1.04K	$89,321 ₿1.0023	$88,116 ₿0.99	$130.69K ₿1.48	$92.1M ₿1.04K	$92.1M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1821 ₿0.0000020	33.75	$90.02M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.56M ₿1.11K	$90.02M ₿1.02K	$90.02M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000011	-0.09	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.91M ₿44.12	$89.1M ₿1.01K	$89.1M ₿1.01K
470	Venus XVS	$5.29 ₿0.000059	-0.71	$88.7M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.46M ₿39.04	$157.44M ₿1.78K	$88.7M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000011	-0.17	$87.62M ₿988.99	$1 ₿0.000011	$0.9917 ₿0.000011	$186.34K ₿2.1	$87.62M ₿988.99	$87.62M ₿988.99
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003063 ₿0.000000034	-1.15	$86.93M ₿981.15	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.89M ₿21.29	$96.05M ₿1.08K	$86.93M ₿981.15
477	Kava KAVA	$0.07984 ₿0.00000090	-1.80	$86.66M ₿978.04	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.78M ₿31.38	$86.66M ₿978.04	$86.66M ₿978.04
478	Shuffle SHFL	$0.2329 ₿0.0000026	-0.98	$86.52M ₿976.57	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$294.34K ₿3.32	$221.14M ₿2.5K	$86.52M ₿976.57
481	Siacoin SC	$0.001508 ₿0.000000017	-0.96	$84.54M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.08	$93.88M ₿1.06K	$84.54M ₿954.17
484	ORDI ORDI	$3.95 ₿0.000044	-2.75	$83.21M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.11M ₿114.07	$83.21M ₿939.29	$83.21M ₿939.29
485	Holo HOT	$0.0004677 ₿0.0000000052	-2.14	$83.04M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.28M ₿37.04	$83.04M ₿937.41	$83.04M ₿937.41
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.01*	$82.38M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$35.74K ₿0.71	$170.76M ₿1.93K	$82.38M ₿929.9
488	Qubic QUBIC	$0.0000006148 ₿0.0000000000069	-2.77	$81.82M ₿923.58	$0.0000006323 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.44M ₿27.44	$100.93M ₿1.14K	$81.82M ₿923.58
489	Sushi SUSHI	$0.2983 ₿0.0000033	-1.55	$81.51M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.17M ₿80.93	$85.88M ₿969.33	$81.51M ₿919.92
491	Blur BLUR	$0.02977 ₿0.00000033	-4.61	$80.36M ₿907.08	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.71M ₿75.7	$89.12M ₿1.01K	$80.36M ₿907.08
492	XYO Network XYO	$0.005599 ₿0.000000063	2.37	$80.36M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$5.94M ₿67.69	$80.36M ₿907.14	$80.36M ₿907.14
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.29	$79.73M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.43K ₿1.45	$173.75M ₿1.96K	$79.73M ₿899.84
494	cat in a dogs world MEW	$0.0008949 ₿0.000000010	-1.96	$79.46M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.19M ₿126.18	$79.46M ₿895.61	$79.46M ₿895.61
495	PayProtocol Paycoin PCI	$0.07723 ₿0.00000087	-8.39	$79.18M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.5M ₿17.73	$147.13M ₿1.66K	$79.18M ₿893.82
496	Frax Share FRAX	$0.8541 ₿0.0000096	-14.37	$78.76M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.44M ₿175.53	$84.84M ₿957.56	$78.76M ₿888.96
498	cETH CETH	$58.89 ₿0.00066	-1.07	$78.73M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.73M ₿888.63	$78.73M ₿888.63
500	Request REQ	$0.1055 ₿0.0000011	0.17	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.13M ₿12.75	$105.51M ₿1.19K	$78.57M ₿886.81
501	MANTRA DAO OM	$0.06647 ₿0.00000075	-0.88	$78.5M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.82M ₿235.21	$116.59M ₿1.32K	$78.5M ₿885.97
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.75M ₿877.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.71M ₿233.66	$77.75M ₿877.67	$77.75M ₿877.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}