$3.36T
Общая капитализация
$161.29B
Общий объем
BTC 61.61%     ETH 9.02%
Доминирование

Страница результатов 3 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)
Centralized Finance (CeFi) (3253)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 SuperFarm  SUPER $0.6212
₿0.000015
-8.64 $281.89M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.03M
₿170.02
$624.07M
₿15.93K
$281.89M
₿7.2K
Прогноз цены на SuperFarm(super)
241 aBTC  ABTC $103,882
-3.50 $273.25M
$108,080
$100,467
$420.84K
$273.25M
$273.25M
Прогноз цены на aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $270.93M
$1
$0.9995
$37.26M
$270.93M
$270.93M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,182
-2.31 $268.48M
$105,737
$95,641
$5.87K
$268.48M
$268.48M
Прогноз цены на pumpBTC(pumpbtc)
244 1inch  1INCH $0.1901
₿0.0000081
-12.17 $265.24M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$42.23M
₿675.32
$286.34M
₿12.17K
$265.24M
₿9.3K
Прогноз цены на 1inch(1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.71 $264.47M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.35M
₿0.06
$326.38M
₿2.22K
$264.47M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Compound Wrapped BTC  CWBTC $2,090.29
₿0.020
-3.40 $264.29M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.29M
₿6.64K
$264.29M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Safe  SAFE $0.4293
-9.54 $255.35M
$0.4778
₿0.
$0.4216
₿0.
$10.81M
₿0
$430.13M
$255.35M
Прогноз цены на Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $23
₿0.00077
-10.32 $252.35M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.17M
₿25.86
$252.35M
₿5.14K
$252.35M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 cat in a dogs world  MEW $0.002807
₿0.000000054
-11.81 $249.51M
₿4.85K
$0.003187
₿0.000000057
$0.002732
₿0.000000051
$39.23M
₿581.86
$249.51M
₿4.85K
$249.51M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
252 Turbo  TURBO $0.003564
₿0.000000011
-14.32 $246.98M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.79M
₿111.06
$246.98M
₿772.11
$246.98M
₿772.11
Прогноз цены на Turbo(turbo)
254 Дэш  DASH $19.96
₿0.00052
-7.26 $246.36M
₿6.22K
$21.59
₿0.00055
$19.66
₿0.00052
$21.31M
₿729.96
$246.43M
₿10.03K
$246.36M
₿6.22K
Прогноз цены на Дэш(dash)
255 Kusama  KSM $14.71
₿0.00057
-10.85 $245.77M
₿5.2K
$16.59
₿0.00061
$14.45
₿0.00057
$17.54M
₿368.76
$245.77M
₿5.79K
$245.77M
₿5.2K
Прогноз цены на Kusama(ksm)
256 MANTRA DAO  OM $0.2508
₿0.000011
-13.10 $243.66M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$93.25M
₿1.2K
$420.7M
₿10.59K
$243.66M
₿9.66K
Прогноз цены на MANTRA DAO(om)
257 Decred  DCR $14.39
₿0.00036
-2.89 $242.85M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.29M
₿45.63
$242.86M
₿7.65K
$242.85M
₿5.82K
Прогноз цены на Decred(dcr)
259 MX Token  MX $2.53
₿0.000079
-6.10 $238.45M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.13M
₿907.8
$1.05B
₿34.19K
$238.45M
₿7.89K
Прогноз цены на MX Token(mx)
261 Frax Share  FRAX $2.55
₿0.000097
-9.50 $231.65M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$15.96M
₿340.69
$254.74M
₿9.72K
$231.65M
₿7.69K
Прогноз цены на Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,815.64
₿0.054
-9.59 $231.6M
₿8.67K
$3,118.25
₿0.055
$2,772.91
₿0.054
$121.21K
₿11.36
$231.6M
₿8.67K
$231.6M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.455
₿0.000013
-6.49 $227.68M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.61M
₿283.26
$227.68M
₿6.52K
$227.68M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Theta Fuel  TFUEL $0.03238
₿0.0000015
-9.68 $225.61M
₿9.97K
$0.03585
₿0.0000017
$0.03186
₿0.0000015
$4.78M
₿865.08
$225.66M
₿9.97K
$225.61M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2255
₿0.0000076
-6.23 $225.85M
₿7.62K
$0.2418
₿0.0000080
$0.221
₿0.0000076
$10.13M
₿224.55
$225.85M
₿7.62K
$225.85M
₿7.62K
Прогноз цены на Golem(glm)
266 Mina Protocol  MINA $0.1802
₿0.000014
-12.15 $223.28M
₿16.15K
$0.2057
₿0.000015
$0.1775
₿0.000014
$24.23M
₿546.62
$223.29M
₿17.07K
$223.28M
₿16.15K
Прогноз цены на Mina Protocol(mina)
267 Peanut the Squirrel  PNUT $0.2235
-14.81 $223.87M
$0.2627
$0.2142
$170.21M
$223.87M
$223.87M
Прогноз цены на Peanut the Squirrel(pnut)
268 ETHPlus  ETH+ $2,624.43
-9.63 $221.14M
$2,913.66
$2,577.64
$387K
$221.14M
$221.14M
Прогноз цены на ETHPlus(eth+)
269 GHO  GHO $0.9988
₿0.000014
0.01* $218.78M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$12.59M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Прогноз цены на GHO(gho)
271 Gigachad  GIGA $0.02264
₿0.000000018
-11.42 $218.71M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$28.01M
₿3.62
$218.71M
₿172.88
$218.71M
₿172.88
Прогноз цены на Gigachad(giga)
272 Toshi  TOSHI $0.0005157
₿0.0000000083
-6.59 $218.39M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$25.6M
₿66.19
$218.39M
₿3.59K
$218.39M
₿3.59K
Прогноз цены на Toshi(toshi)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.20 $216.18M
$1.2
$1.19
$0
$216.18M
$216.18M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
274 BNB48 Club Token  KOGE $63.7
₿0.00022
0.34 $215.81M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.23B
₿0.92
$215.81M
₿772.81
$215.81M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
275 LayerZero  ZRO $1.92
-11.64 $213.96M
$2.2
$1.86
$54.68M
$1.92B
$213.96M
Прогноз цены на LayerZero(zro)
276 Zilliqa  ZIL $0.01087
₿0.00000046
-8.30 $213.89M
₿8.56K
$0.01186
₿0.00000048
$0.0107
₿0.00000046
$21.31M
₿447.52
$221.33M
₿8.92K
$213.89M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Qtum  QTUM $2.01
₿0.000072
-7.51 $212.68M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.05M
₿1.31K
$216.99M
₿7.79K
$212.68M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Convex Finance  CVX $2.55
₿0.000052
-8.48 $209.85M
₿4.28K
$2.79
₿0.000054
$2.5
₿0.000051
$13.34M
₿69.57
$255.69M
₿5.2K
$209.85M
₿4.28K
Прогноз цены на Convex Finance(cvx)
279 Resolv USR  USR $0.9962
-0.37 $209.4M
$1.01
$0.9844
$4.16M
$209.4M
$209.4M
Прогноз цены на Resolv USR(usr)
280 Baby Doge Coin  BABYDOGE $0.000000001248
₿0.000000000000028
-9.22 $209.19M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$16.47M
₿51.78
$524.64M
₿12.16K
$209.19M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 Synthetix Network Token  SNX $0.6077
₿0.000055
-12.18 $209.69M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.43M
₿676.8
$209.95M
₿18.23K
$209.69M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 Treehouse ETH  TETH $3,030.96
-9.13 $207.17M
$3,343.36
$2,974.32
$380.12K
$207.17M
$207.17M
Прогноз цены на Treehouse ETH(teth)
283 Notcoin  NOT $0.002003
₿0.00000000054
-12.16 $206.24M
$0.002299
$0.00196
$36.31M
$206.24M
$206.24M
Прогноз цены на Notcoin(not)
284 Moca Network  MOCA $0.07487
-9.15 $200.34M
$0.0841
$0.07359
$28.84M
$666.22M
$200.34M
Прогноз цены на Moca Network(moca)
285 Astar  ASTR $0.02476
₿0.0000019
-8.67 $200.71M
₿11.16K
$0.02718
₿0.0000021
$0.0244
₿0.0000019
$15.08M
₿630.48
$209.13M
₿16.73K
$200.71M
₿11.16K
Прогноз цены на Astar(astr)
286 IoTeX  IOTX $0.02118
₿0.0000011
1.38 $200.91M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$15.59M
₿697.64
$200.91M
₿10.71K
$200.91M
₿10.65K
Прогноз цены на IoTeX(iotx)
288 CHEX Token  CHEX $0.1966
₿0.0000036
-16.86 $196.18M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.32M
₿29.36
$196.18M
₿3.61K
$196.18M
₿3.61K
Прогноз цены на CHEX Token(chex)
289 Arkham  ARKM $0.4626
₿0.000027
-11.98 $197.14M
₿5.49K
$0.5295
₿0.000030
$0.4515
₿0.000026
$83.06M
₿954.55
$465.03M
₿26.83K
$197.14M
₿5.49K
Прогноз цены на Arkham(arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
-1.38 $195.8M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.62K
₿0.22
$195.84M
₿1.39K
$195.8M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
291 Tribe  TRIBE $0.4281
₿0.0000070
0.35 $195.09M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$182.07K
₿1.5
$428.75M
₿7.03K
$195.09M
₿3.2K
Прогноз цены на Tribe(tribe)
292 EURC  EURC $1.15
₿0.000015
0.12 $194.21M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$65.43M
₿24.04
$194.21M
₿765.5
$194.21M
₿765.5
Прогноз цены на EURC(eurc)
293 USDa  USDA $0.9921
-0.17 $193.19M
$0.9938
$0.9915
$16.57K
$193.19M
$193.19M
Прогноз цены на USDa(usda)
294 0x  ZRX $0.226
₿0.0000094
-7.58 $192.17M
₿8.02K
$0.2461
₿0.000010
$0.222
₿0.0000094
$39.36M
₿396.76
$226.51M
₿9.47K
$192.17M
₿8.02K
Прогноз цены на 0x(zrx)
295 Blur  BLUR $0.08044
₿0.0000074
-8.84 $191.19M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$33.72M
₿715.12
$241.32M
₿22.31K
$191.19M
₿11.38K
Прогноз цены на Blur(blur)
296 Wrapped Beacon ETH  WBETH $2,694.47
₿0.052
-9.03 $191.12M
₿3.71K
$2,973.54
₿0.053
$2,643.88
₿0.052
$10.58M
₿91.01
$191.12M
₿3.71K
$191.12M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,505.59
₿0.050
-9.42 $190.45M
₿0
$2,776.49
₿0.051
$2,457.36
₿0.050
$8.11M
₿272.2
$190.45M
$190.45M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
299 Oasis Network  ROSE $0.02554
₿0.0000017
-8.51 $188.88M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.99M
₿495.64
$255.69M
₿17.86K
$188.88M
₿12.02K
Прогноз цены на Oasis Network(rose)
300 SwissBorg  BORG $0.1913
₿0.0000036
-6.43 $188.02M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$286.57K
₿25.58
$188.02M
₿3.62K
$188.02M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 Basic Attention Token  BAT $0.1248
₿0.0000044
-7.46 $187.31M
₿6.64K
$0.1352
₿0.0000047
$0.1233
₿0.0000044
$16.8M
₿1.23K
$187.85M
₿6.67K
$187.31M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 Gas  GAS $2.8
₿0.000093
-10.50 $182.39M
₿6.04K
$3.16
₿0.000096
$2.71
₿0.000092
$11.55M
₿233.74
$182.39M
₿6.04K
$182.39M
₿6.04K
Прогноз цены на Gas(gas)
305 ZKsync  ZK $0.04901
₿0.0000055
-9.81 $180.64M
$0.05536
$0.04776
$32.26M
$1.03B
$180.64M
Прогноз цены на ZKsync(zk)
306 ai16z  AI16Z $0.1638
-16.32 $180.99M
$0.1957
$0.1549
$111.09M
$180.99M
$180.99M
Прогноз цены на ai16z(ai16z)
307 VeThor  VTHO $0.001941
₿0.000000056
-7.33 $176.29M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.32M
₿47.93
$176.57M
$176.29M
₿4.2K
Прогноз цены на VeThor(vtho)
309 OriginTrail  TRAC $0.3499
₿0.000016
-7.40 $174.86M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$3.1M
₿71.98
$175.02M
₿8.19K
$174.86M
₿6.61K
Прогноз цены на OriginTrail(trac)
310 Qubic  QUBIC $0.000001439
₿0.000000000089
-6.59 $172.66M
₿0
$0.000001549
₿0.000000000092
$0.00000143
₿0.000000000087
$3.16M
₿23.81
$212.23M
$172.66M
₿0
Прогноз цены на Qubic(qubic)
311 yearn.finance  YFI $5,098.92
₿0.12
-6.96 $172.62M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$22.44M
₿614.29
$187.19M
₿4.39K
$172.62M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Elixir deUSD  DEUSD $0.9992
-0.01* $171.61M
$0.9995
$0.9989
$7.28M
$171.61M
$171.61M
Прогноз цены на Elixir deUSD(deusd)
314 Nervos Network  CKB $0.003673
₿0.00000052
-10.48 $172.6M
₿23.29K
$0.004128
₿0.00000054
$0.003593
₿0.00000043
$17.21M
₿4.81K
$175.41M
₿23.65K
$172.6M
₿23.29K
Прогноз цены на Nervos Network(ckb)
315 Siacoin  SC $0.003034
₿0.00000013
-8.35 $170.43M
₿7.7K
$0.003338
₿0.00000013
$0.003008
₿0.00000013
$6.98M
₿107.11
$184.52M
₿7.7K
$170.43M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Snek  SNEK $0.002274
₿0.000000016
-11.74 $169.67M
₿1.18K
$0.002597
₿0.000000017
$0.002272
₿0.000000015
$1.83M
₿18.49
$171.5M
₿1.22K
$169.67M
₿1.18K
Прогноз цены на Snek(snek)
319 ZetaChain  ZETA $0.1913
₿0.000024
-9.85 $167.91M
₿5.77K
$0.2127
₿0.000026
$0.1875
₿0.000024
$17.26M
₿599.93
$401.8M
₿51.2K
$167.91M
₿5.77K
Прогноз цены на ZetaChain(zeta)
320 Neiro  NEIRO $0.0003988
-17.68 $167.86M
$0.0004854
$0.0003897
$138.31M
$167.86M
$167.86M
Прогноз цены на Neiro(neiro)
321 Celo  CELO $0.2869
₿0.000015
-9.60 $165.15M
₿8.11K
$0.3199
₿0.000016
$0.2811
₿0.000015
$30.75M
₿367.79
$288.05M
₿15.2K
$165.15M
₿8.11K
Прогноз цены на Celo(celo)
322 CoW Protocol  COW $0.3426
₿0.0000034
-10.32 $164.63M
₿761.43
$0.3839
₿0.0000036
$0.3347
₿0.0000034
$29.22M
₿3.2
$343.21M
₿3.5K
$164.63M
₿761.43
Прогноз цены на CoW Protocol(cow)
323 Stargate Finance  STG $0.1693
₿0.000010
-6.89 $164.38M
₿2.18K
$0.1821
₿0.000011
$0.1659
₿0.000010
$10.29M
₿270.9
$169.21M
₿10.68K
$164.38M
₿2.18K
Прогноз цены на Stargate Finance(stg)
325 Wemix Token  WEMIX $0.3876
₿0.000028
-1.65 $163.73M
₿10.28K
$0.4104
₿0.000030
$0.3812
₿0.000028
$3.51M
₿115.52
$210.1M
₿27.64K
$163.73M
₿10.28K
Прогноз цены на Wemix Token(wemix)
327 aelf  ELF $0.2121
₿0.0000088
-5.91 $162.57M
₿6.45K
$0.2254
₿0.0000091
$0.2118
₿0.0000088
$6.34M
₿92.01
$211.71M
₿8.83K
$162.57M
₿6.45K
Прогноз цены на aelf(elf)
332 CoinEx Token  CET $0.05935
₿0.00000055
-3.10 $158.64M
₿1.61K
$0.0613
₿0.00000055
$0.05889
₿0.00000053
$127.93K
₿1.51
$158.64M
₿112.18
$158.64M
₿1.61K
Прогноз цены на CoinEx Token(cet)
333 ORDI  ORDI $7.54
₿0.0010
-16.19 $158.97M
₿21.06K
$9.1
₿0.0010
$7.41
₿0.00098
$81.26M
₿4.63K
$158.97M
₿21.06K
$158.97M
₿21.06K
Прогноз цены на ORDI(ordi)
335 Moo Deng  MOODENG $0.1596
-12.98 $158.01M
$0.1866
$0.1536
$139.51M
$158.01M
$158.01M
Прогноз цены на Moo Deng(moodeng)
336 Kinesis Gold  KAU $110.1
₿0.0011
1.55 $158.13M
₿1.53K
$110.68
₿0.0011
$107.46
₿0.0010
$140.12M
₿9.1
$158.13M
$158.13M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
338 Holo  HOT $0.0008806
₿0.000000043
-9.90 $156.83M
₿7.76K
$0.0009803
₿0.000000045
$0.0008679
₿0.000000043
$9.83M
₿204.56
$156.83M
₿7.76K
$156.83M
₿7.76K
Прогноз цены на Holo(hot)
339 Echelon Prime  PRIME $2.55
₿0.00033
-12.93 $155.79M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.47M
₿124.64
$282.55M
₿37.4K
$155.79M
₿12.61K
Прогноз цены на Echelon Prime(prime)
340 Rekt  REKT $0.0000003693
12.67 $155.69M
$0.0000004124
$0.0000003278
$4.55M
$155.69M
$155.69M
Прогноз цены на Rekt(rekt)
342 aixbt by Virtuals  AIXBT $0.1635
-9.04 $154.67M
$0.1913
$0.1573
$111.53M
$164.12M
$154.67M
Прогноз цены на aixbt by Virtuals(aixbt)
344 Instadapp  FLUID $3.9
₿0.000028
-0.42 $153.89M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.17M
₿0.61
$390.22M
₿2.85K
$153.89M
₿512.01
Прогноз цены на Instadapp(fluid)
345 Chia  XCH $10.49
₿0.00053
-4.82 $153.34M
₿5.46K
$11.05
₿0.00054
$10.45
₿0.00052
$10.49M
₿357.21
$345.99M
₿16.65K
$153.34M
₿5.46K
Прогноз цены на Chia(xch)
346 ICON  ICX $0.1439
₿0.0000045
-7.94 $153.98M
₿4.47K
$0.1619
₿0.0000047
$0.141
₿0.0000045
$20.99M
₿69.6
$156.01M
₿4.52K
$153.98M
₿4.47K
Прогноз цены на ICON(icx)
347 Polymesh  POLYX $0.13
₿0.0000072
-7.98 $152.72M
₿7.53K
$0.143
₿0.0000078
$0.127
₿0.0000071
$4.17M
₿667.48
$152.72M
₿7.53K
$152.72M
₿7.53K
Прогноз цены на Polymesh(polyx)
348 GMX  GMX $14.87
₿0.00054
-9.18 $151.39M
₿5.15K
$16.41
₿0.00056
$14.58
₿0.00054
$17.5M
₿345.74
$151.39M
₿5.15K
$151.39M
₿5.15K
Прогноз цены на GMX(gmx)
349 Ankr  ANKR $0.01512
₿0.00000084
-7.87 $151.7M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$15.43M
₿551.09
$151.7M
₿8.45K
$151.7M
₿8.45K
Прогноз цены на Ankr(ankr)
350 Harmony  ONE $0.01033
₿0.00000039
-11.88 $151.68M
₿4.84K
$0.01172
₿0.00000041
$0.0101
₿0.00000039
$15.41M
₿166.41
$151.72M
₿5.17K
$151.68M
₿4.84K
Прогноз цены на Harmony(one)
351 NXM  NXM $58.11
₿0.0010
-9.15 $149.41M
₿4.21K
$64.5
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.41M
₿4.21K
$149.41M
₿4.21K
Прогноз цены на NXM(nxm)
352 Bridged Ether (StarkGate)  ETH $2,510.74
₿0.050
-9.35 $149.36M
₿0
$2,770.75
₿0.051
$2,467.38
₿0.050
$2.48M
₿290.99
$149.36M
$149.36M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
353 Zano  ZANO $10.07
₿0.000052
-3.42 $148.99M
₿740.27
$10.44
₿0.000052
$10.06
₿0.000050
$1.23M
₿1.57
$149.04M
$148.99M
₿740.27
Прогноз цены на Zano(zano)
354 Casper Network  CSPR $0.01129
₿0.00000051
-11.36 $148.63M
₿6.18K
$0.01284
₿0.00000052
$0.01094
₿0.00000051
$7.02M
₿169.71
$153.88M
₿6.48K
$148.63M
₿6.18K
Прогноз цены на Casper Network(cspr)
356 EthereumPoW  ETHW $1.36
₿0.000074
-9.21 $146.48M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.44M
₿377.55
$146.48M
₿8.04K
$146.48M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
360 UXLINK  UXLINK $0.3489
-8.26 $142.78M
$0.3821
$0.3414
$23.17M
$349.14M
$142.78M
Прогноз цены на UXLINK(uxlink)
361 DigiByte  DGB $0.008012
₿0.00000022
-7.34 $142.46M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.35M
₿165.21
$142.51M
₿4.78K
$142.46M
₿3.85K
Прогноз цены на DigiByte(dgb)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.40 $142.04M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$123.47K
₿8.53
$142.04M
₿2K
$142.04M
₿2K
363 Horizen  ZEN $8.84
₿0.00016
-6.48 $142.35M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.63M
₿215.31
$142.4M
₿2.44K
$142.35M
₿2.44K
Прогноз цены на Horizen(zen)
364 Purr  PURR $0.2368
-20.08 $141.54M
$0.3067
$0.214
$49.46M
$141.54M
$141.54M
Прогноз цены на Purr(purr)
365 Threshold Network  T $0.01393
₿0.00000067
-7.65 $141.84M
₿6.56K
$0.01513
₿0.00000072
$0.01378
₿0.00000067
$8.19M
₿595.3
$156.21M
₿7.5K
$141.84M
₿6.56K
Прогноз цены на Threshold Network(t)
366 Euler  EUL $7.56
₿0.000083
-5.47 $141.29M
₿1.57K
$8.15
₿0.000085
$7.55
₿0.000080
$3.04M
₿5.43
$205.54M
₿2.28K
$141.29M
₿1.57K
Прогноз цены на Euler(eul)
367 Drift Protocol  DRIFT $0.4542
-9.09 $140.07M
$0.5021
$0.4443
$23.27M
$454.51M
$140.07M
Прогноз цены на Drift Protocol(drift)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь