Страница результатов 9 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	TARS AI TAI	$0.02227	-0.15	$13.06M	$0.02293	$0.02173	$1.29M	$19.93M	$13.06M
1378	LimeWire LMWR	$0.03542 ₿0.000019	-0.36	$13.06M ₿1.1K	$0.0362 ₿0.000020	$0.03495 ₿0.000018	$1.08M ₿73.78	$22.44M ₿15.54K	$13.06M ₿1.1K
1380	Cudos CUDOS	$0.001766 ₿0.00000031	-2.13	$13.03M ₿2.14K	$0.001805 ₿0.00000032	$0.001624 ₿0.00000030	$423.35 ₿33.39	$16.46M ₿2.86K	$13.03M ₿2.14K
1382	XSGD XSGD	$0.7752 ₿0.000010	0.02	$13.02M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$668.99K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1386	Luna by Virtuals LUNA	$0.01291	0.05	$12.91M	$0.01314	$0.01266	$472.65K	$12.91M	$12.91M
1387	YieldNest Restaked ETH YNETH	$3,068.44	-0.15	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1389	NFPrompt NFP	$0.0241 ₿0.0000093	1.38	$12.88M ₿0	$0.0245 ₿0.000010	$0.02349 ₿0.0000092	$2.12M ₿321.33	$24.09M ₿6.64K	$12.88M ₿0
1391	Hamster Kombat HMSTR	$0.0002003 ₿0.000000016	-0.08	$12.87M	$0.000208	$0.0001971	$11.5M	$20M	$12.87M
1393	PAAL AI PAAL	$0.01429 ₿0.0000081	-4.70	$12.83M ₿5.33K	$0.01518 ₿0.0000089	$0.01429 ₿0.0000081	$2.14M ₿80.85	$14.3M ₿8.18K	$12.83M ₿5.33K
1394	OPENLOOT OL	$0.01636	0.53	$12.77M	$0.01667	$0.01616	$826.8K	$81.81M	$12.77M
1395	Spring Staked SUI SSUI	$1.54	2.68	$12.75M	$1.56	$1.48	$5.95K	$12.75M	$12.75M
1396	OpenServ SERV	$0.01747	-6.77	$12.75M	$0.01874	$0.01742	$195.07K	$17.46M	$12.75M
1397	TrustToken TRU	$0.009301 ₿0.0000019	-5.61	$12.69M ₿2.18K	$0.009881 ₿0.0000020	$0.009237 ₿0.0000019	$5.16M ₿296.08	$12.83M ₿2.4K	$12.69M ₿2.18K
1398	PIVX PIVX	$0.1286 ₿0.0000068	-3.21	$12.72M ₿560.3	$0.1328 ₿0.0000071	$0.1258 ₿0.0000068	$1.74M ₿63.8	$12.72M ₿560.3	$12.72M ₿560.3
1400	Vulcan Forged PYR	$0.532 ₿0.000091	12.60	$12.69M ₿2.17K	$0.6176 ₿0.000096	$0.4692 ₿0.000090	$21.63M ₿105.65	$26.56M ₿4.55K	$12.69M ₿2.17K
1404	AhaToken AHT	$0.001763 ₿0.00000013	-3.28	$12.62M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.59M ₿139.1	$13.64M ₿1.07K	$12.62M ₿676.24
1406	GAME by Virtuals GAME	$0.01252	-3.53	$12.61M	$0.01327	$0.01252	$4.21M	$12.61M	$12.61M
1411	Kleros PNK	$0.01732 ₿0.00000043	0.87	$12.53M ₿316.59	$0.01741 ₿0.00000043	$0.01708 ₿0.00000041	$32.04K ₿4.52	$13.94M ₿339.52	$12.53M ₿316.59
1415	Pikaboss PIKA	$0.00000002942 ₿0.00000000000024	0.14	$12.38M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.45K ₿0.91	$12.38M ₿103.39	$12.38M ₿103.39
1416	XBorg XBG	$0.05756	1.59	$12.37M	$0.05871	$0.05614	$93.78K	$57.51M	$12.37M
1417	ARPA ARPA	$0.01258 ₿0.0000014	0.28	$12.35M ₿1.43K	$0.01277 ₿0.0000015	$0.01239 ₿0.0000013	$3.83M ₿842.73	$25.15M ₿2.92K	$12.35M ₿1.43K
1418	Web 3 Dollar USD3	$1.08	-0.11	$12.32M	$1.08	$1.08	$33.9K	$12.32M	$12.32M
1419	Harvest Finance FARM	$18.3 ₿0.0015	-0.79	$12.29M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$720.91K ₿2.76K	$12.63M ₿1.04K	$12.29M ₿1.01K
1420	Velas VLX	$0.004445 ₿0.00000022	-0.34	$12.3M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.76 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1422	Fuel Network FUEL	$0.001834	0.19	$12.25M	$0.001839	$0.00181	$181.98K	$18.65M	$12.25M
1423	Gitcoin GTC	$0.1267 ₿0.000025	1.39	$12.22M ₿1.58K	$0.1283 ₿0.000027	$0.1242 ₿0.000025	$1.12M ₿124.59	$12.67M ₿2.59K	$12.22M ₿1.58K
1425	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1426	NATIX Network NATIX	$0.0003004	-0.54	$12.17M	$0.0003039	$0.0002995	$240.42K	$29.84M	$12.17M
1427	Forta FORT	$0.01948 ₿0.0000028	-5.52	$12.15M ₿987.97	$0.02063 ₿0.0000029	$0.01916 ₿0.0000028	$402.01K ₿11.38	$19.5M ₿2.9K	$12.15M ₿987.97
1428	Radiant Capital RDNT	$0.009359 ₿0.0000043	-1.43	$12.1M ₿2.11K	$0.009506 ₿0.0000045	$0.009291 ₿0.0000043	$4.21M ₿328.55	$14.05M ₿4.34K	$12.1M ₿2.11K
1429	OmiseGO OMG	$0.08626 ₿0.000013	7.67	$12.08M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.58M ₿279.22	$12.08M ₿1.92K	$12.08M ₿1.92K
1430	THORSwap THOR	$0.0767 ₿0.0000041	-4.97	$12.03M ₿717.76	$0.08146 ₿0.0000042	$0.07582 ₿0.0000041	$66.99K ₿2.54	$16.22M ₿1.75K	$12.03M ₿717.76
1432	Loan Protocol LOAN	$0.0004016 ₿0.00000000097	-0.38	$12.03M ₿0	$0.0004083 ₿0.0000000010	$0.0003923 ₿0.00000000093	$109.96K ₿1.66	$41.89M ₿71.6	$12.03M ₿0
1434	Milady Cult Coin CULT	$0.0002554	0.36	$11.96M	$0.0002596	$0.000251	$1.58M	$25.51M	$11.96M
1435	Saros SAROS	$0.004554 ₿0.00000010	-7.31	$11.96M ₿283.21	$0.006783 ₿0.00000011	$0.00409 ₿0.00000010	$18.03M ₿55.72	$45.54M ₿1.08K	$11.96M ₿283.21
1436	Red Pulse Phoenix PHB	$0.003521 ₿0.00000017	0.19	$11.93M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.7 ₿0	$11.94M ₿577.05	$11.93M ₿576.15
1437	CONX CONX	$0.01353 ₿0.0000030	-8.52	$11.94M ₿1.66K	$0.01485 ₿0.0000031	$0.01353 ₿0.0000030	$89.5K ₿1.42	$27.09M ₿6.2K	$11.94M ₿1.66K
1439	Beta Finance BETA	$0.0119 ₿0.0000013	-2.80	$11.9M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$23.89 ₿46.37	$11.9M ₿1.36K	$11.9M ₿1.09K
1442	NEM XEM	$0.001318 ₿0.00000068	3.15	$11.88M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.02M ₿97.18	$11.88M ₿6.15K	$11.88M ₿6.15K
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03906 ₿0.00000044	$0.03757 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	Layer3 L3	$0.01098	-1.78	$11.83M	$0.01133	$0.01084	$5.51M	$36.58M	$11.83M
1445	Strike STRIKE	$0.6588	3.15	$11.83M	$0.6726	$0.6206	$68.98K	$16.43M	$11.83M
1446	The Doge NFT DOG	$0.0008727 ₿0.00000023	-2.58	$11.82M ₿3.5K	$0.0008985 ₿0.00000024	$0.0008643 ₿0.00000022	$32.75K ₿55.01	$14.81M ₿3.98K	$11.82M ₿3.5K
1447	Acala ACA	$0.01011 ₿0.0000022	1.45	$11.81M ₿2.13K	$0.01015 ₿0.0000024	$0.009856 ₿0.0000021	$2.31M ₿131.9	$16.19M ₿2.38K	$11.81M ₿2.13K
1448	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$62.58 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.01	$11.74M	$1	$0.9949	$46.01K	$11.74M	$11.74M
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,930.09	-0.95	$11.71M	$2,968.62	$2,906.5	$150.6K	$11.71M	$11.71M
1456	Ambire Wallet WALLET	$0.01649 ₿0.00000041	-13.90	$11.69M ₿230.17	$0.01916 ₿0.00000042	$0.01648 ₿0.00000038	$428.91K ₿8.59	$12.12M ₿231.72	$11.69M ₿230.17
1457	TG.Casino TGC	$0.1485 ₿0.0000051	-4.04	$11.69M ₿372.08	$0.1599 ₿0.0000053	$0.1448 ₿0.0000048	$88.67K ₿4.66	$11.69M ₿448.01	$11.69M ₿372.08
1459	Oasys OAS	$0.001869 ₿0.0000011	-4.14	$11.68M ₿2.17K	$0.001965 ₿0.0000011	$0.001862 ₿0.0000011	$250.88K ₿16.86	$18.73M ₿11.65K	$11.68M ₿2.17K
1460	RAMP RAMP	$0.02832 ₿0.0000018	-1.11	$11.69M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$489.59 ₿0.23	$28.46M ₿1.86K	$11.69M ₿762.76
1465	nubcat NUB	$0.01155 ₿0.00000068	4.01	$11.56M ₿0	$0.01184 ₿0.00000074	$0.01084 ₿0.00000054	$378.21K ₿66.12	$11.56M ₿682.75	$11.56M ₿0
1467	Synapse SYN	$0.05277 ₿0.000018	-1.56	$11.55M ₿3.61K	$0.05407 ₿0.000020	$0.05278 ₿0.000018	$1.25M ₿355.07	$13.19M ₿3.51K	$11.55M ₿3.61K
1469	Rei REI	$0.01151	-13.36	$11.51M	$0.01333	$0.01149	$583.07K	$11.51M	$11.51M
1472	Lazio Fan Token LAZIO	$0.948 ₿0.000052	0.58	$11.49M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$1.06M ₿86.44	$37.93M ₿2.1K	$11.49M ₿439.39
1475	dForce Token DF	$0.01144 ₿0.00000088	-0.98	$11.45M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.43M ₿55.38	$11.45M ₿882.78	$11.45M ₿617.93
1476	PURPLE PEPE PURPE	$0.00002714	4.59	$11.42M	$0.00002835	$0.00002523	$973.45K	$11.42M	$11.42M
1478	Bluefin BLUE	$0.0345	0.52	$11.39M	$0.03525	$0.03228	$4.81M	$34.5M	$11.39M
1480	TomoChain VIC	$0.09145 ₿0.000013	0.55	$11.3M ₿1.35K	$0.09248 ₿0.000014	$0.08993 ₿0.000013	$967.37K ₿84.76	$19.2M ₿1.38K	$11.3M ₿1.35K
1481	Ava AI AVA	$0.01131	17.37	$11.3M	$0.01357	$0.009226	$11.34M	$11.3M	$11.3M
1487	Hooked Protocol HOOK	$0.03582 ₿0.000018	1.57	$11.15M ₿2.68K	$0.03614 ₿0.000019	$0.0346 ₿0.000018	$3.67M ₿180.11	$17.89M ₿9.25K	$11.15M ₿2.68K
1489	IDEX IDEX	$0.0112 ₿0.0000012	-2.90	$11.15M ₿1.01K	$0.01159 ₿0.0000013	$0.01119 ₿0.0000012	$2.46M ₿119.93	$11.2M ₿1.24K	$11.15M ₿1.01K
1495	Planet IX (OLD) IXT	$0.1239 ₿0.0000015	-6.01	$11.09M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$149.87K ₿4.2	$19M ₿241.76	$11.09M ₿175.01
1496	Ski Mask Dog SKI	$0.01108	-9.47	$11.08M	$0.01224	$0.01025	$639.62K	$11.08M	$11.08M
1497	Paris Saint-Germain Fan Token PSG	$0.8372 ₿0.000080	-0.93	$11.07M ₿613.68	$0.8501 ₿0.000081	$0.8333 ₿0.000074	$1.71M ₿126.92	$16.65M ₿1.6K	$11.07M ₿613.68
1498	QuantixAI QAI	$87.92 ₿0.000016	0.42	$11.07M ₿0	$88.94 ₿0.000018	$86.9 ₿0.000015	$8.19M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	FC Barcelona Fan Token BAR	$0.5633 ₿0.000055	-1.97	$11.05M ₿587.81	$0.5789 ₿0.000056	$0.5627 ₿0.000052	$2.63M ₿105.95	$22.5M ₿2.2K	$11.05M ₿587.81
1501	Peercoin PPC	$0.3679 ₿0.0000088	-1.05	$11.02M ₿255.62	$0.3772 ₿0.0000090	$0.3663 ₿0.0000082	$61.78K ₿1.01	$11.02M ₿242.22	$11.02M ₿255.62
1503	Sperax SPA	$0.004522 ₿0.00000026	-2.66	$10.99M ₿450.94	$0.004646 ₿0.00000028	$0.004483 ₿0.00000025	$3.15M ₿32.3	$22.39M ₿1.23K	$10.99M ₿450.94
1505	Sundog SUNDOG	$0.01098	-6.95	$10.97M	$0.01228	$0.01053	$12.68M	$10.97M	$10.97M
1507	Thought THT	$0.01935 ₿0.0000012	3.28	$10.88M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$13.71K ₿0.61	$30.27M ₿1.78K	$10.88M ₿542.65
1508	Bitrise Token BRISE	$0.00000002741 ₿0.0000000000029	2.36	$10.85M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002678 ₿0.0000000000028	$1.48M ₿31.31	$11.71M ₿1.25K	$10.85M ₿1.16K
1511	Badger DAO BADGER	$0.5415 ₿0.000084	3.69	$10.77M ₿1.7K	$0.5455 ₿0.000091	$0.5218 ₿0.000084	$1.87M ₿197.03	$11.34M ₿1.79K	$10.77M ₿1.7K
1512	RSS3 RSS3	$0.01231 ₿0.0000060	-1.71	$10.75M ₿3.95K	$0.01254 ₿0.0000065	$0.01216 ₿0.0000060	$7.84M ₿77.5	$12.64M ₿6.08K	$10.75M ₿3.95K
1514	IMO IMO	$0.9621 ₿0.0000031	1.23	$10.75M ₿34.72	$0.9683 ₿0.0000031	$0.9493 ₿0.0000030	$79.74K ₿0.02	$16.96M ₿58.53	$10.75M ₿34.72
1515	Galeon GALEON	$0.01307 ₿0.00000051	0.81	$10.73M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$80.52K ₿6.74	$33.74M ₿1.33K	$10.73M ₿352.67
1517	Renzo Restaked SOL EZSOL	$158.6	1.06	$10.67M	$161.44	$154.95	$2.02K	$10.67M	$10.67M
1519	district0x DNT	$0.01415 ₿0.0000010	-0.67	$10.63M ₿801.55	$0.01449 ₿0.0000011	$0.01391 ₿0.0000010	$18.25K ₿13.6	$14.15M ₿1.07K	$10.63M ₿801.55
1520	JumpToken JMPT	$0.7301 ₿0.000014	0.92	$10.62M ₿203.75	$0.7374 ₿0.000014	$0.7172 ₿0.000013	$12.87K ₿0.02	$22.48M ₿445.88	$10.62M ₿203.75
1521	BitMEX BMEX	$0.1063 ₿0.0000040	-2.57	$10.62M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$29.17K ₿0.49	$47.89M ₿1.84K	$10.62M ₿408.52
1523	ANDY ETH ANDY	$0.00001053 ₿0.00000000068	1.22	$10.52M ₿0	$0.00001082 ₿0.0000000011	$0.000009979 ₿0.00000000062	$493.94K ₿126.37	$10.52M ₿680.75	$10.52M ₿0
1525	Unicorn Fart Dust UFD	$0.01039	5.10	$10.42M	$0.01087	$0.009697	$3.11M	$10.42M	$10.42M
1526	InfinitiCoin INCO	$0.01046	-0.06	$10.47M	$0.01047	$0.01046	$191.16K	$10.47M	$10.47M
1527	OORT OORT	$0.01566 ₿0.0000073	-2.09	$10.43M ₿476.35	$0.01614 ₿0.0000077	$0.01566 ₿0.0000072	$335.77K ₿83.41	$31.32M ₿14.72K	$10.43M ₿476.35
1529	Diamond DMD	$2.67 ₿0.000028	-1.21	$10.39M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.79K ₿0.22	$11.71M ₿123.77	$10.39M ₿107.59
1530	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	1.38	$10.38M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005873 ₿0.00000000087	$21.02 ₿6.06	$10.38M ₿173.19	$10.38M ₿173.19
1536	SWEAT SWEAT	$0.001358 ₿0.00000016	-1.36	$10.24M ₿1.28K	$0.001376 ₿0.00000017	$0.001336 ₿0.00000016	$2M ₿109.19	$27.01M ₿3.55K	$10.24M ₿1.28K
1537	The Arena ARENA	$0.002199	-9.83	$10.3M	$0.002439	$0.002143	$836.6K	$21.95M	$10.3M
1538	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1539	Switch Token SWITCH	$0.0002226 ₿0.000000010	4.84	$10.29M ₿0	$0.0004233 ₿0.000000010	$0.0001656 ₿0.0000000096	$15.46K ₿13.77	$11.13M ₿33.67	$10.29M ₿0
1540	sudeng HIPPO	$0.001028	-2.29	$10.27M	$0.00107	$0.001023	$7.04M	$10.27M	$10.27M
1544	Tokemak TOKE	$0.1235 ₿0.000014	-0.99	$10.24M ₿560.64	$0.1257 ₿0.000014	$0.1223 ₿0.000014	$15.75K ₿3.06	$12.35M ₿1.42K	$10.24M ₿560.64
1554	Bella Protocol BEL	$0.1268 ₿0.000031	0.50	$10.14M ₿1.88K	$0.1291 ₿0.000038	$0.1249 ₿0.000027	$2.01M ₿1.5K	$12.68M ₿3.16K	$10.14M ₿1.88K
1560	Zircuit ZRC	$0.004408	-5.75	$10.01M	$0.004803	$0.004362	$5.04M	$44.06M	$10.01M
1564	Defi.money MONEY	$0.9999	0.08	$9.99M	$1	$0.999	$0.02	$9.99M	$9.99M
1566	Radio Caca RACA	$0.00002423 ₿0.0000000045	-2.13	$9.98M ₿1.63K	$0.00002489 ₿0.0000000047	$0.00002402 ₿0.0000000045	$903.78K ₿155.93	$10.08M ₿1.94K	$9.98M ₿1.63K
1570	AS Roma Fan Token ASR	$1.25 ₿0.000085	-2.20	$9.97M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.48M ₿1.92K	$12.47M ₿862.71	$9.97M ₿484.41
1571	Polkastarter POLS	$0.1002 ₿0.000015	-0.62	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.41M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1572	AMO Coin AMO	$0.0004646 ₿0.000000013	-2.31	$9.94M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$142.91K ₿2.06	$9.94M ₿285.15	$9.94M ₿256.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}