Page de résultats 9 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.13	$13.42M ₿144.08	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.65K ₿0.1	$13.42M ₿144.08	$13.42M ₿144.08
1407	GAME by Virtuals GAME	$0.01337 ₿0.00000014	-5.66	$13.42M ₿144.08	$0.01426 ₿0.00000014	$0.0125 ₿0.00000013	$898.74K ₿9.65	$13.42M ₿144.08	$13.42M ₿144.08
1408	Cronos zkEVM CRO ZKCRO	$0.1038 ₿0.0000011	-6.50	$13.38M ₿143.64	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$89.12 ₿0	$13.38M ₿143.64	$13.38M ₿143.64
1410	ARPA ARPA	$0.01361 ₿0.00000014	4.52	$13.35M ₿143.33	$0.01427 ₿0.00000015	$0.01205 ₿0.00000013	$25.51M ₿273.92	$27.18M ₿291.86	$13.35M ₿143.33
1412	HOPR HOPR	$0.0245 ₿0.00000026	-4.56	$13.3M ₿142.76	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$106.99K ₿1.15	$13.92M ₿149.39	$13.3M ₿142.76
1421	Coinweb CWEB	$0.002035 ₿0.000000021	-0.89	$13.18M ₿141.45	$0.002058 ₿0.000000022	$0.00203 ₿0.000000021	$156.18K ₿1.68	$15.46M ₿165.96	$13.18M ₿141.45
1423	MCOIN MCOIN	$0.07428 ₿0.00000079	-1.14	$13.15M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$322.2K ₿3.46	$37.14M ₿398.83	$13.15M ₿141.19
1426	XION XION	$0.1851 ₿0.0000019	-8.25	$13.12M ₿140.81	$0.2051 ₿0.0000021	$0.1829 ₿0.0000019	$7.84M ₿84.22	$37.02M ₿397.47	$13.12M ₿140.81
1428	Acet Token ACT	$0.007666 ₿0.000000082	-19.59	$13.11M ₿140.77	$0.009651 ₿0.00000010	$0.007508 ₿0.000000080	$89.3K ₿0.96	$17.1M ₿183.65	$13.11M ₿140.77
1430	Alephium ALPH	$0.1045 ₿0.0000011	0.40	$13.1M ₿140.61	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$262.33K ₿2.82	$22.84M ₿245.19	$13.1M ₿140.61
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	TrustToken TRU	$0.009467 ₿0.00000010	-6.40	$12.98M ₿139.35	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.81M ₿51.64	$13.12M ₿140.84	$12.98M ₿139.35
1438	Forta FORT	$0.02059 ₿0.00000022	-4.06	$12.96M ₿139.17	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$711.62K ₿7.64	$20.6M ₿221.17	$12.96M ₿139.17
1439	Access Protocol ACS	$0.0002855 ₿0.0000000030	-5.24	$12.95M ₿139.02	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$470.6K ₿5.05	$25.61M ₿275.04	$12.95M ₿139.02
1440	DAO Maker DAO	$0.05166 ₿0.00000055	-4.01	$12.94M ₿138.92	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$524K ₿5.63	$14.31M ₿153.65	$12.94M ₿138.92
1441	Ninja Squad Token NST	$1.5 ₿0.000016	-5.09	$12.94M ₿138.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$186.93K ₿2.01	$12.94M ₿138.87	$12.94M ₿138.87
1442	OORT OORT	$0.01894 ₿0.00000020	-1.37	$12.93M ₿138.82	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$107.5K ₿1.15	$37.59M ₿403.63	$12.93M ₿138.82
1444	Synapse SYN	$0.05897 ₿0.00000063	-5.62	$12.92M ₿138.73	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.31M ₿24.76	$14.74M ₿158.32	$12.92M ₿138.73
1445	Planet IX (OLD) IXT	$0.1619 ₿0.0000017	-17.21	$12.87M ₿138.23	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$30.9K ₿0.33	$24.81M ₿266.46	$12.87M ₿138.23
1446	Gitcoin GTC	$0.1334 ₿0.0000014	-8.78	$12.87M ₿138.21	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.81M ₿19.44	$13.35M ₿143.4	$12.87M ₿138.21
1448	Unicorn Fart Dust UFD	$0.01284 ₿0.00000013	-9.20	$12.82M ₿137.66	$0.01417 ₿0.00000014	$0.01281 ₿0.00000013	$3.69M ₿39.67	$12.82M ₿137.66	$12.82M ₿137.66
1450	DevvE DEVVE	$0.1461 ₿0.0000015	-2.32	$12.78M ₿137.24	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$388.46K ₿4.17	$17.55M ₿188.46	$12.78M ₿137.24
1451	PinLink PIN	$0.1595 ₿0.0000017	-4.29	$12.76M ₿137.04	$0.1838 ₿0.0000019	$0.1594 ₿0.0000016	$565.96K ₿6.08	$15.96M ₿171.3	$12.76M ₿137.04
1452	Zerebro ZEREBRO	$0.01272 ₿0.00000013	-15.01	$12.75M ₿136.83	$0.01506 ₿0.00000015	$0.01247 ₿0.00000013	$8.44M ₿90.59	$12.75M ₿136.83	$12.75M ₿136.83
1461	XSGD XSGD	$0.7773 ₿0.0000083	0.07	$12.54M ₿134.67	$0.7777 ₿0.0000084	$0.7762 ₿0.0000081	$404.37K ₿4.34	$12.54M ₿134.67	$12.54M ₿134.67
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.51M ₿134.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.32	$12.51M ₿134.32
1464	Harvest Finance FARM	$18.57 ₿0.00019	-2.97	$12.51M ₿134.31	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.34M ₿14.39	$12.85M ₿137.95	$12.51M ₿134.31
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.34	$12.44M ₿133.63	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$242.6 ₿0	$12.44M ₿133.63	$12.44M ₿133.63
1467	Pikaboss PIKA	$0.00000002938 ₿0.00000000000031	-2.18	$12.36M ₿132.76	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.19K ₿0.03	$12.36M ₿132.76	$12.36M ₿132.76
1470	NAVI Protocol NAVX	$0.01511 ₿0.00000016	-9.03	$12.34M ₿132.5	$0.01667 ₿0.00000017	$0.01508 ₿0.00000016	$595.44K ₿6.39	$15.12M ₿162.34	$12.34M ₿132.5
1471	Velas VLX	$0.004412 ₿0.000000047	-0.33	$12.3M ₿132.09	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.17 ₿0	$12.3M ₿132.09	$12.3M ₿132.09
1473	Bluefin BLUE	$0.03113 ₿0.00000033	-7.52	$12.29M ₿131.94	$0.03422 ₿0.00000035	$0.0309 ₿0.00000033	$847.11K ₿9.1	$31.13M ₿334.32	$12.29M ₿131.94
1474	Gearbox GEAR	$0.001222 ₿0.000000013	2.79	$12.21M ₿131.08	$0.001278 ₿0.000000013	$0.001188 ₿0.000000012	$435.91K ₿4.68	$12.21M ₿131.08	$12.21M ₿131.08
1476	Penpie PNP	$1.67 ₿0.000017	-3.38	$12.11M ₿130.05	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.29K ₿0.11	$16.68M ₿179.06	$12.11M ₿130.05
1477	Radiant Capital RDNT	$0.009347 ₿0.00000010	-6.78	$12.09M ₿129.8	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.72M ₿39.91	$14.03M ₿150.68	$12.09M ₿129.8
1478	Zeta ZEX	$0.06405 ₿0.00000068	-5.91	$12.01M ₿128.97	$0.06808 ₿0.00000071	$0.06397 ₿0.00000068	$368.52K ₿3.96	$63.98M ₿686.87	$12.01M ₿128.97
1482	Swarms SWARMS	$0.01196 ₿0.00000012	-17.86	$11.97M ₿128.54	$0.01458 ₿0.00000015	$0.0116 ₿0.00000012	$4.19M ₿45	$11.97M ₿128.54	$11.97M ₿128.54
1486	Sperax SPA	$0.004905 ₿0.000000052	0.22	$11.95M ₿128.29	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.34M ₿14.41	$24.31M ₿261.05	$11.95M ₿128.29
1488	Bitrise Token BRISE	$0.00000003006 ₿0.00000000000032	-4.12	$11.9M ₿127.81	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.84M ₿19.78	$12.85M ₿137.95	$11.9M ₿127.81
1489	Kleros PNK	$0.01642 ₿0.00000017	-1.32	$11.89M ₿127.69	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$277.24K ₿2.98	$13.23M ₿141.99	$11.89M ₿127.69
1492	Wrapped STEAMX WSTEAMX	$0.07397 ₿0.00000079	2.66	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1498	YUSD Stablecoin YUSD	$0.9967 ₿0.000010	0.11	$11.8M ₿126.7	$0.9967 ₿0.000010	$0.994 ₿0.000010	$26.44 ₿0	$11.8M ₿126.7	$11.8M ₿126.7
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.03	$11.78M ₿126.54	$1 ₿0.000010	$0.9981 ₿0.000010	$52.23K ₿0.56	$11.78M ₿126.54	$11.78M ₿126.54
1500	RAMP RAMP	$0.02865 ₿0.00000030	-1.90	$11.78M ₿126.48	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$287.18 ₿0	$28.66M ₿307.77	$11.78M ₿126.48
1501	Gold DAO GOLDAO	$0.0148 ₿0.00000015	6.23	$11.77M ₿126.39	$0.01514 ₿0.00000016	$0.01322 ₿0.00000014	$2.9K ₿0.03	$14.67M ₿157.53	$11.77M ₿126.39
1505	Paris Saint-Germain Fan Token PSG	$0.8609 ₿0.0000092	-4.10	$11.75M ₿126.16	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.16M ₿23.21	$17.13M ₿183.97	$11.75M ₿126.16
1507	Oasys OAS	$0.001857 ₿0.000000019	-2.87	$11.7M ₿125.66	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$243.88K ₿2.62	$18.56M ₿199.27	$11.7M ₿125.66
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,242.42 ₿0.034	-2.41	$11.69M ₿125.5	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$59.63K ₿0.64	$11.69M ₿125.5	$11.69M ₿125.5
1509	FC Barcelona Fan Token BAR	$0.5612 ₿0.0000060	-6.45	$11.65M ₿125.1	$0.6001 ₿0.0000063	$0.555 ₿0.0000060	$3.15M ₿33.77	$22.43M ₿240.81	$11.65M ₿125.1
1513	AMO Coin AMO	$0.0005462 ₿0.0000000058	-3.34	$11.58M ₿124.34	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$108.23K ₿1.16	$11.58M ₿124.34	$11.58M ₿124.34
1515	Wecan WECAN	$0.001926 ₿0.000000020	-6.37	$11.56M ₿124.11	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.86K ₿0.78	$11.56M ₿124.11	$11.56M ₿124.11
1517	Strike STRIKE	$0.6419 ₿0.0000068	-4.95	$11.55M ₿124.05	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$42.1K ₿0.45	$16.04M ₿172.29	$11.55M ₿124.05
1518	THORSwap THOR	$0.07316 ₿0.00000078	-8.43	$11.55M ₿124.01	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$32.93K ₿0.35	$15.45M ₿165.91	$11.55M ₿124.01
1520	doginme DOGINME	$0.0001705 ₿0.0000000018	-6.97	$11.53M ₿123.83	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$362.61K ₿3.89	$11.53M ₿123.83	$11.53M ₿123.83
1521	NEURALAI NEURAL	$1.15 ₿0.000012	-6.46	$11.5M ₿123.52	$1.25 ₿0.000013	$1.12 ₿0.000012	$44.52K ₿0.48	$11.5M ₿123.52	$11.5M ₿123.52
1522	Swarm BZZ	$0.1817 ₿0.0000019	-2.27	$11.48M ₿123.27	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$152.81K ₿1.64	$11.48M ₿123.27	$11.48M ₿123.27
1524	LUKSO LYX	$0.3756 ₿0.0000040	-4.33	$11.47M ₿123.2	$0.407 ₿0.0000042	$0.3736 ₿0.0000040	$850.01K ₿9.13	$15.82M ₿169.91	$11.47M ₿123.2
1525	Fuel Network FUEL	$0.001638 ₿0.000000017	-2.58	$11.46M ₿123.02	$0.0017 ₿0.000000017	$0.001627 ₿0.000000017	$115.16K ₿1.24	$16.72M ₿179.49	$11.46M ₿123.02
1526	Thought THT	$0.03073 ₿0.00000033	0.80	$11.44M ₿122.85	$0.03715 ₿0.00000039	$0.03048 ₿0.00000032	$15.71K ₿0.17	$43.44M ₿466.49	$11.44M ₿122.85
1527	Vulcan Forged PYR	$0.4787 ₿0.0000051	-6.76	$11.44M ₿122.81	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.43M ₿69.09	$23.93M ₿256.95	$11.44M ₿122.81
1530	Poollotto.finance PLT	$0.71 ₿0.0000076	-2.84	$11.41M ₿122.46	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$253.84 ₿0	$13.68M ₿146.87	$11.41M ₿122.46
1537	The Doge NFT DOG	$0.0008268 ₿0.0000000088	-3.16	$11.32M ₿121.52	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.13K ₿0.3	$14.03M ₿150.66	$11.32M ₿121.52
1540	OmiseGO OMG	$0.08035 ₿0.00000086	-5.42	$11.27M ₿121.02	$0.08574 ₿0.00000091	$0.07762 ₿0.00000083	$1.31M ₿14.09	$11.27M ₿121.02	$11.27M ₿121.02
1541	TomoChain VIC	$0.09012 ₿0.00000096	-6.86	$11.27M ₿121.01	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.4M ₿14.99	$18.94M ₿203.36	$11.27M ₿121.01
1544	Hooked Protocol HOOK	$0.03502 ₿0.00000037	-12.76	$11.22M ₿120.43	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.15M ₿87.54	$17.53M ₿188.18	$11.22M ₿120.43
1548	PURPLE PEPE PURPE	$0.00002661 ₿0.00000000028	-5.89	$11.19M ₿120.17	$0.00002858 ₿0.00000000029	$0.00002627 ₿0.00000000028	$1.14M ₿12.26	$11.19M ₿120.17	$11.19M ₿120.17
1552	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.36	$11.17M ₿119.9	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿227.97	$11.17M ₿119.9
1553	IMO IMO	$0.9989 ₿0.000010	-3.41	$11.16M ₿119.83	$1.04 ₿0.000011	$0.9749 ₿0.000010	$53.35K ₿0.57	$17.57M ₿188.65	$11.16M ₿119.83
1554	Agoras: Tau Net AGRS	$0.6196 ₿0.0000066	-8.78	$11.16M ₿119.76	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$27.46K ₿0.29	$26.03M ₿279.43	$11.16M ₿119.76
1555	Zeus Network ZEUS	$0.01358 ₿0.00000014	-15.32	$11.15M ₿119.71	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.43M ₿15.4	$13.54M ₿145.4	$11.15M ₿119.71
1556	dForce Token DF	$0.01113 ₿0.00000011	-3.34	$11.14M ₿119.66	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.18M ₿12.63	$11.14M ₿119.66	$11.14M ₿119.66
1557	Crypto Trading Fund CTF	$0.09287 ₿0.00000099	-0.07	$11.14M ₿119.56	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$365.87 ₿0	$11.14M ₿119.56	$11.14M ₿119.56
1558	NATIX Network NATIX	$0.0002731 ₿0.0000000029	4.32	$11.12M ₿119.35	$0.0002778 ₿0.0000000029	$0.0002603 ₿0.0000000027	$528.23K ₿5.63	$27.24M ₿292.47	$11.12M ₿119.35
1560	Oraichain Token ORAI	$0.5688 ₿0.0000061	-9.75	$11.11M ₿119.3	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$350.16K ₿3.76	$11.25M ₿120.77	$11.11M ₿119.3
1561	Parcl PRCL	$0.02482 ₿0.00000026	-5.03	$11.1M ₿119.2	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.51M ₿26.94	$24.52M ₿263.3	$11.1M ₿119.2
1565	Badger DAO BADGER	$0.5581 ₿0.0000059	-3.06	$11.06M ₿118.75	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.32M ₿24.9	$11.65M ₿125.12	$11.06M ₿118.75
1571	Fwog FWOG	$0.0113 ₿0.00000012	-15.73	$10.99M ₿118.06	$0.01362 ₿0.00000014	$0.01103 ₿0.00000011	$2.66M ₿28.52	$10.99M ₿118.06	$10.99M ₿118.06
1576	VitaDAO VITA	$0.4215 ₿0.0000045	-5.04	$10.85M ₿116.54	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$635.55K ₿6.82	$11.81M ₿126.81	$10.85M ₿116.54
1577	Helium Mobile MOBILE	$0.0001734 ₿0.0000000018	-4.69	$10.84M ₿116.45	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$445.84K ₿4.79	$39.88M ₿428.25	$10.84M ₿116.45
1579	Stonks STNK	$18.47 ₿0.00019	17.77	$10.75M ₿115.45	$18.85 ₿0.00020	$14.75 ₿0.00015	$71.87K ₿0.77	$10.75M ₿115.45	$10.75M ₿115.45
1580	Coq Inu COQ	$0.0000001548 ₿0.0000000000016	-7.50	$10.74M ₿115.37	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$989.04K ₿10.62	$10.74M ₿115.37	$10.74M ₿115.37
1582	Juventus Fan Token JUV	$0.7393 ₿0.0000079	-6.08	$10.69M ₿114.74	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.92M ₿31.31	$14.76M ₿158.45	$10.69M ₿114.74
1583	Ski Mask Dog SKI	$0.01072 ₿0.00000011	-9.94	$10.67M ₿114.58	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$476.96K ₿5.12	$10.67M ₿114.58	$10.67M ₿114.58
1584	JumpToken JMPT	$0.7285 ₿0.0000078	-1.50	$10.66M ₿114.39	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.91K ₿0.18	$22.44M ₿240.92	$10.66M ₿114.39
1585	XBorg XBG	$0.04953 ₿0.00000053	-6.11	$10.65M ₿114.35	$0.05297 ₿0.00000055	$0.04952 ₿0.00000053	$60.13K ₿0.65	$49.53M ₿531.88	$10.65M ₿114.35
1586	Renzo Restaked SOL EZSOL	$168 ₿0.0018	-6.12	$10.64M ₿114.28	$179.71 ₿0.0018	$166.94 ₿0.0018	$2.94K ₿0.03	$10.64M ₿114.28	$10.64M ₿114.28
1588	Keyboard Cat (Base) KEYCAT	$0.00106 ₿0.000000011	-11.84	$10.6M ₿113.85	$0.001204 ₿0.000000012	$0.001054 ₿0.000000011	$573.92K ₿6.16	$10.6M ₿113.85	$10.6M ₿113.85
1590	Bella Protocol BEL	$0.1317 ₿0.0000014	-5.24	$10.55M ₿113.24	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.99M ₿32.11	$13.18M ₿141.55	$10.55M ₿113.24
1593	Osmosis allBTC BTC	$93,015 ₿1	-1.70	$10.51M ₿112.91	$95,496 ₿1	$87,708 ₿1	$1.43M ₿15.38	$10.51M ₿112.91	$10.51M ₿112.91
1594	Quickswap QUICK	$13.33 ₿0.00014	-2.81	$10.5M ₿112.75	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.59K ₿0.1	$13.33M ₿143.07	$10.5M ₿112.75
1597	MIL MIL	$0.008618 ₿0.000000092	5.86	$10.47M ₿112.37	$0.00862 ₿0.000000092	$0.007815 ₿0.000000084	$228.95K ₿2.46	$43.09M ₿462.61	$10.47M ₿112.37
1598	apM Coin APM	$0.02887 ₿0.00000031	3,775.06	$10.45M ₿112.21	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.91K ₿0.27	$52.34M ₿562.02	$10.45M ₿112.21
1601	dHedge DAO DHT	$0.1915 ₿0.0000020	7.07	$10.42M ₿111.86	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.08K ₿0.08	$19.16M ₿205.72	$10.42M ₿111.86
1602	Mey Network MEY	$0.1193 ₿0.0000012	-3.58	$10.41M ₿111.76	$0.1246 ₿0.0000013	$0.1188 ₿0.0000012	$240.12K ₿2.58	$274.4M ₿2.95K	$10.41M ₿111.76
1604	Mythos MYTH	$0.013 ₿0.00000013	-4.63	$10.36M ₿111.23	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.55K ₿0.29	$13.01M ₿139.67	$10.36M ₿111.23
1607	Iron Fish IRON	$0.1482 ₿0.0000015	0.79	$10.34M ₿111.03	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$275.35K ₿2.96	$10.34M ₿111.06	$10.34M ₿111.03
1609	NKN NKN	$0.01295 ₿0.00000013	-5.34	$10.31M ₿110.74	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.37M ₿14.69	$10.31M ₿110.75	$10.31M ₿110.74
1610	Automata ATA	$0.01746 ₿0.00000018	-9.35	$10.26M ₿110.14	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.9M ₿117	$17.45M ₿187.38	$10.26M ₿110.14
1612	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿109.83	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.83	$10.23M ₿109.83
1613	ORIGYN OGY	$0.001245 ₿0.000000013	1.31	$10.22M ₿109.77	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$312.68K ₿3.36	$12.97M ₿139.29	$10.22M ₿109.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}