Pagina dei risultati 9 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	Vulcan Forged PYR	$0.9879 ₿0.000091	-1.18	$23.7M ₿2.17K	$1.03 ₿0.000096	$0.8833 ₿0.000090	$12.09M ₿105.65	$49.59M ₿4.55K	$23.7M ₿2.17K
928	Groestlcoin GRS	$0.2699 ₿0.0000094	-6.66	$23.62M ₿805.4	$0.308 ₿0.0000098	$0.2564 ₿0.0000094	$5.71M ₿47.71	$23.62M ₿997.01	$23.62M ₿805.4
929	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-5.56	$23.56M ₿576.33	$2.5 ₿0.00010	$2.19 ₿0.000098	$9.25M ₿53.64	$70.36M ₿3.12K	$23.56M ₿576.33
930	Aleph Zero AZERO	$0.07747 ₿0.000013	-7.45	$23.44M ₿4.3K	$0.08389 ₿0.000014	$0.07445 ₿0.000013	$578.57K ₿39.47	$40.31M ₿4.98K	$23.44M ₿4.3K
932	Tornado Cash TORN	$6.18 ₿0.000044	-11.95	$23.39M ₿170.18	$7.05 ₿0.000046	$5.99 ₿0.000043	$4.04M ₿0.53	$61.38M ₿446.61	$23.39M ₿170.18
933	Vertex VRTX	$0.04737 ₿0.0000037	-2.83	$23.35M ₿928.89	$0.04875 ₿0.0000038	$0.04728 ₿0.0000036	$1.44M ₿50.04	$47.55M ₿4.56K	$23.35M ₿928.89
934	ParaSwap PSP	$0.01498 ₿0.00000056	-10.58	$23.27M ₿713.12	$0.01679 ₿0.00000057	$0.014 ₿0.00000055	$90.9K ₿3.06	$27.06M ₿1.02K	$23.27M ₿713.12
935	Sperax SPA	$0.01162 ₿0.00000026	-10.46	$23.21M ₿450.94	$0.01356 ₿0.00000028	$0.009554 ₿0.00000025	$9.21M ₿32.3	$54.15M ₿1.23K	$23.21M ₿450.94
936	NFPrompt NFP	$0.05409 ₿0.0000093	-3.05	$23.19M ₿0	$0.05699 ₿0.000010	$0.0485 ₿0.0000092	$8.82M ₿321.33	$54.4M ₿6.64K	$23.19M ₿0
937	Tree TREE	$0.2265 ₿0.0000033	-10.52	$23.16M ₿352.1	$0.2604 ₿0.0000036	$0.2072 ₿0.0000032	$77.98K ₿2.59	$27.57M ₿569.36	$23.16M ₿352.1
938	Aavegotchi GHST	$0.4469 ₿0.000036	-6.66	$23.12M ₿1.88K	$0.4847 ₿0.000039	$0.414 ₿0.000035	$13.63M ₿220.96	$23.84M ₿1.94K	$23.12M ₿1.88K
939	IX Swap IXS	$0.127 ₿0.0000088	-9.38	$23.03M ₿1.47K	$0.143 ₿0.0000092	$0.1059 ₿0.0000077	$393.88K ₿15.59	$23.03M ₿1.59K	$23.03M ₿1.47K
940	AhaToken AHT	$0.003656 ₿0.00000013	0.38	$22.98M ₿676.24	$0.003759 ₿0.00000014	$0.003399 ₿0.00000013	$3.07M ₿139.1	$28.5M ₿1.07K	$22.98M ₿676.24
941	Stride STRD	$0.2475 ₿0.000043	-16.13	$22.91M ₿3.91K	$0.2966 ₿0.000045	$0.2417 ₿0.000040	$78.75K ₿2.77	$22.91M ₿3.91K	$22.91M ₿3.91K
943	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.997	-0.27	$22.86M	$1.01	$0.9925	$4.45M	$22.86M	$22.86M
944	Chain-key Bitcoin CKBTC	$77,881 ₿1.0076	-4.85	$22.8M ₿0	$82,790 ₿1.015	$69,946 ₿0.97	$100.92K ₿0.15	$22.8M	$22.8M ₿0
945	Unizen ZCX	$0.03221 ₿0.0000044	-10.88	$22.72M ₿3.11K	$0.03654 ₿0.0000047	$0.03031 ₿0.0000044	$2.49M ₿36.79	$31.22M ₿4.25K	$22.72M ₿3.11K
947	PinkSale PINKSALE	$226.54 ₿0.0043	-0.08	$22.65M ₿437.63	$227.18 ₿0.0043	$226.26 ₿0.0042	$580.57 ₿0.01	$22.65M ₿437.63	$22.65M ₿437.63
948	LandWolf WOLF	$0.00002513	2.69	$22.64M	$0.00002527	$0.00002074	$3.05M	$22.64M	$22.64M
949	Orderly Network ORDER	$0.08847	-8.66	$22.35M	$0.09746	$0.07999	$23.9M	$88.83M	$22.35M
950	Mobox MBOX	$0.04463 ₿0.0000060	-6.91	$22.52M ₿1.67K	$0.04883 ₿0.0000061	$0.04079 ₿0.0000059	$13.83M ₿151.62	$24.77M ₿2.36K	$22.52M ₿1.67K
951	Sai SAI	$8.3 ₿0.00026	-10.57	$22.49M ₿720.5	$9.35 ₿0.00027	$7.59 ₿0.00025	$192.67 ₿0	$22.49M ₿720.5	$22.49M ₿720.5
952	Maple MPL	$9.19 ₿0.00027	-12.71	$22.47M ₿2.17K	$10.67 ₿0.00028	$8.67 ₿0.00027	$822.05K ₿42.06	$92.16M ₿2.77K	$22.47M ₿2.17K
953	OmniFlix Network FLIX	$0.04938 ₿0.0000018	1.17	$22.46M ₿0	$0.05061 ₿0.0000021	$0.04527 ₿0.0000016	$92.96K ₿1.89	$25.88M ₿743.86	$22.46M ₿0
954	Undeads Games UDS	$0.3148	-2.41	$22.68M	$0.3949	$0.2884	$307.86K	$78.91M	$22.68M
955	Magic MAGIC	$0.07322 ₿0.000014	-0.50	$22.4M ₿3.86K	$0.07645 ₿0.000014	$0.06493 ₿0.000013	$23.1M ₿857.34	$25.57M ₿4.99K	$22.4M ₿3.86K
956	Lista DAO LISTA	$0.1283	-4.47	$22.23M	$0.1365	$0.1119	$13.15M	$128.67M	$22.23M
957	TomoChain VIC	$0.1842 ₿0.000013	-2.56	$22.38M ₿1.35K	$0.1944 ₿0.000014	$0.1665 ₿0.000013	$3.35M ₿84.76	$38.99M ₿1.38K	$22.38M ₿1.35K
958	Zerebro ZEREBRO	$0.02212	0.96	$22.12M	$0.02275	$0.01946	$26.97M	$22.12M	$22.12M
959	MNEE USD Stablecoin MNEE	$1	0.28	$22.24M	$1	$0.9969	$89.72K	$22.24M	$22.24M
960	Taraxa TARA	$0.004194 ₿0.00000014	-2.13	$22.22M ₿568.42	$0.004285 ₿0.00000014	$0.003853 ₿0.00000013	$544.21K ₿8.96	$44.76M ₿1.53K	$22.22M ₿568.42
961	Aquarius AQUA	$0.0006515 ₿0.000000015	-5.39	$22.19M ₿343.35	$0.000699 ₿0.000000015	$0.0005965 ₿0.000000014	$273.83K ₿2.36	$66.41M ₿1.54K	$22.19M ₿343.35
962	Badger DAO BADGER	$1.11 ₿0.000084	-5.09	$22.17M ₿1.7K	$1.18 ₿0.000091	$0.998 ₿0.000084	$27.31M ₿197.03	$23.36M ₿1.79K	$22.17M ₿1.7K
963	Mr. Miggles MIGGLES	$0.02308	-7.06	$22.17M	$0.025	$0.01918	$5.79M	$22.17M	$22.17M
964	META META	$1,056.75 ₿0.0068	-15.66	$22.13M ₿0	$1,258.59 ₿0.0069	$1,000.55 ₿0.0065	$273.64K ₿0.27	$22.13M	$22.13M ₿0
966	Star Atlas ATLAS	$0.001163 ₿0.00000010	-3.72	$21.89M ₿1.63K	$0.001212 ₿0.00000010	$0.001079 ₿0.00000010	$1.39M ₿25.07	$42.15M ₿3.77K	$21.89M ₿1.63K
967	ANyONe Protocol ANYONE	$0.2717 ₿0.000048	-7.96	$21.85M ₿3.58K	$0.3004 ₿0.000052	$0.2253 ₿0.000048	$882.25K ₿29.72	$27.33M ₿4.89K	$21.85M ₿3.58K
968	HERBCOIN HERB	$0.2354	24.74	$21.79M	$0.3303	$0.1866	$15.06K	$23.6M	$21.79M
969	Radiant Capital RDNT	$0.0179 ₿0.0000043	-5.71	$21.78M ₿2.11K	$0.0192 ₿0.0000045	$0.01595 ₿0.0000043	$12.35M ₿328.55	$27M ₿4.34K	$21.78M ₿2.11K
970	Neiro on ETH NEIRO	$0.02127	0.64	$21.35M	$0.02192	$0.01983	$8.57M	$21.35M	$21.35M
971	GoGoPool GGP	$3.02 ₿0.00020	-9.47	$21.48M ₿706.93	$3.38 ₿0.00020	$2.76 ₿0.00019	$26.05K ₿0.8	$58.6M ₿3.82K	$21.48M ₿706.93
973	Swarms SWARMS	$0.02128	-5.85	$21.44M	$0.02309	$0.01918	$17.89M	$21.44M	$21.44M
974	NEURALAI NEURAL	$2.19 ₿0.000014	-17.40	$21.16M ₿0	$2.68 ₿0.000016	$1.72 ₿0.000010	$460.95K ₿9.18	$21.16M ₿153.26	$21.16M ₿0
975	TARS AI TAI	$0.03591	-2.93	$21.26M	$0.03747	$0.03284	$8.95M	$32.43M	$21.26M
976	XPLA XPLA	$0.02681 ₿0.0000030	-9.36	$21.24M ₿1.66K	$0.03094 ₿0.0000031	$0.02475 ₿0.0000030	$615.31K ₿1.42	$53.55M ₿6.2K	$21.24M ₿1.66K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02433 ₿0.00000031	$0.02307 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Savings crvUSD SCRVUSD	$1.04	-0.17	$21.2M	$1.04	$1.04	$16.29M	$21.2M	$21.2M
979	Litentry LIT	$0.4537 ₿0.000020	-10.90	$21.2M ₿1.02K	$0.5493 ₿0.000021	$0.4188 ₿0.000020	$269.48K ₿41.35	$46.93M ₿2.05K	$21.2M ₿1.02K
981	Daddy Tate DADDY	$0.03531	-5.94	$21.21M	$0.03762	$0.03161	$1.92M	$21.21M	$21.21M
982	Fracton Protocol FT	$0.2407 ₿0.000030	-0.49	$21.14M ₿0	$0.2448 ₿0.000031	$0.2386 ₿0.000030	$1.88M ₿10.94	$24.17M ₿3.06K	$21.14M ₿0
983	Loom Network LOOMOLD	$0.02533 ₿0.0000015	-24.01	$21.12M ₿1.24K	$0.03335 ₿0.0000015	$0.01771 ₿0.0000014	$467.6K ₿7.75	$25.33M ₿1.49K	$21.12M ₿1.24K
984	sUSD (Optimism) SUSD	$0.9251	-1.66	$21.09M	$0.9488	$0.9095	$1.99M	$21.09M	$21.09M
985	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$225.93 ₿0.0028	$204.93 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
986	StraitsX XUSD XUSD	$0.9998	0.01*	$21.07M	$0.9999	$0.9992	$3.33M	$21.07M	$21.07M
987	Kava Lend HARD	$0.1554 ₿0.0000035	0.02	$21.04M ₿473.65	$0.1611 ₿0.0000037	$0.147 ₿0.0000035	$1.74M ₿23.81	$31.22M ₿702.78	$21.04M ₿473.65
988	Stader SD	$0.3704 ₿0.000014	-14.72	$20.96M ₿536.94	$0.4425 ₿0.000014	$0.319 ₿0.000013	$6.38M ₿16.63	$44.65M ₿2.14K	$20.96M ₿536.94
989	stake.link SDL	$0.3574 ₿0.0000077	-6.80	$20.95M ₿111.98	$0.386 ₿0.0000078	$0.3233 ₿0.0000076	$25.67K ₿0	$35.88M ₿769.09	$20.95M ₿111.98
990	GME (Ethereum) GME	$0.00005056	-12.34	$20.93M	$0.00005974	$0.00004505	$482.08K	$20.93M	$20.93M
991	Ice Open Network ICE	$0.003063 ₿0.000000062	-0.76	$20.91M ₿410.29	$0.003128 ₿0.000000064	$0.002791 ₿0.000000061	$4.71M ₿360.15	$65.12M ₿1.31K	$20.91M ₿410.29
992	OHO Blockchain OHO	$0.0008562 ₿0.000000010	-5.54	$20.8M ₿265.16	$0.0009086 ₿0.000000011	$0.000819 ₿0.000000010	$175.74K ₿22.1	$38.78M ₿494.42	$20.8M ₿265.16
993	Pikaboss PIKA	$0.00000004896 ₿0.00000000000024	-7.72	$20.75M ₿103.39	$0.00000005325 ₿0.00000000000024	$0.00000004694 ₿0.00000000000024	$43.74K ₿0.91	$20.75M ₿103.39	$20.75M ₿103.39
994	SideShift Token XAI	$0.141 ₿0.0000027	-0.14	$20.68M ₿360.39	$0.1432 ₿0.0000027	$0.1395 ₿0.0000026	$73.4K ₿0.14	$29.61M ₿568.86	$20.68M ₿360.39
995	Pocket Network POKT	$0.01052 ₿0.0000033	0.35	$20.66M ₿5.59K	$0.01053 ₿0.0000038	$0.009499 ₿0.0000033	$275.82K ₿30.49	$24.63M ₿5.74K	$20.66M ₿5.59K
996	Catizen CATI	$0.09959	4.96	$20.59M	$0.1021	$0.0911	$32.47M	$99.94M	$20.59M
997	Sentinel Protocol BOUNTY	$0.04061 ₿0.0000014	-4.25	$20.4M ₿739.68	$0.04399 ₿0.0000015	$0.03756 ₿0.0000014	$5.5M ₿51.48	$20.4M ₿743.04	$20.4M ₿739.68
999	Lumia LUMIA	$0.2695	-6.97	$20.37M	$0.2941	$0.2486	$8.3M	$64.61M	$20.37M
1000	Frontier Token FRONT	$0.2257 ₿0.000017	-10.92	$20.35M ₿1.55K	$0.256 ₿0.000018	$0.2093 ₿0.000016	$3.63K ₿463.69	$20.35M ₿1.59K	$20.35M ₿1.55K
1001	Mango Markets MNGO	$0.0182 ₿0.00000051	-8.98	$20.29M ₿666.43	$0.02029 ₿0.00000051	$0.01758 ₿0.00000032	$9.77K ₿17.03	$90.77M ₿2.56K	$20.29M ₿666.43
1002	Nakamoto Games NAKA	$0.3158 ₿0.000027	-2.19	$20.42M ₿1.77K	$0.3264 ₿0.000028	$0.2949 ₿0.000026	$8.28M ₿393.83	$56.57M ₿4.91K	$20.42M ₿1.77K
1003	ARPA ARPA	$0.02073 ₿0.0000014	-5.86	$20.4M ₿1.43K	$0.02228 ₿0.0000015	$0.01878 ₿0.0000013	$18.95M ₿842.73	$41.53M ₿2.92K	$20.4M ₿1.43K
1004	Vyvo Smart Chain VSC	$0.004662 ₿0.00000034	-4.47	$20.3M ₿782.85	$0.005232 ₿0.00000035	$0.004556 ₿0.00000033	$128.79K ₿9.63	$93.7M ₿6.98K	$20.3M ₿782.85
1005	MOOxMOO MOOX	$0.1527 ₿0.0000022	-0.65	$20.3M ₿292.77	$0.1547 ₿0.0000022	$0.1522 ₿0.0000021	$49.59K ₿1.5	$153.79M ₿2.22K	$20.3M ₿292.77
1006	Fidu FIDU	$0.438 ₿0.000010	4.30	$20.37M ₿520.66	$0.4433 ₿0.000010	$0.4193 ₿0.0000099	$6.34 ₿0.04	$20.37M ₿520.66	$20.37M ₿520.66
1007	Pirate Chain ARRR	$0.1019 ₿0.0000031	-3.31	$20.08M ₿609.89	$0.1073 ₿0.0000032	$0.09904 ₿0.0000028	$56.3K ₿1.52	$20.47M ₿621.66	$20.08M ₿609.89
1008	agEUR EURA	$1.11 ₿0.000015	1.98	$20.13M ₿272.47	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.58M ₿19.45	$20.13M ₿272.47	$20.13M ₿272.47
1009	VitaDAO VITA	$0.7866 ₿0.000039	-9.98	$20.04M ₿1.04K	$0.8799 ₿0.000040	$0.7114 ₿0.000038	$4.15M ₿5.88	$21.36M ₿1.09K	$20.04M ₿1.04K
1010	Just a chill guy CHILLGUY	$0.02	-3.08	$20.02M	$0.02091	$0.01824	$16.44M	$20.02M	$20.02M
1011	ankrETH ANKRETH	$1,869.34 ₿0.058	-10.66	$19.73M ₿1.04K	$2,109.11 ₿0.059	$1,691.36 ₿0.058	$12.85K ₿0.61	$19.73M ₿1.04K	$19.73M ₿1.04K
1012	SX Network SX	$0.03574 ₿0.0000016	-2.15	$20.03M ₿720.46	$0.03658 ₿0.0000016	$0.03562 ₿0.0000015	$1.01K ₿0.11	$35.9M ₿1.64K	$20.03M ₿720.46
1013	Self Chain SLF	$0.2054	3.72	$19.97M	$0.2063	$0.1824	$12.46M	$69.16M	$19.97M
1014	Quickswap QUICK	$0.02664 ₿0.0000011	7.43	$19.88M ₿693.1	$0.02734 ₿0.0000011	$0.023 ₿0.0000011	$16.87M ₿60.39	$26.47M ₿1K	$19.88M ₿693.1
1015	VeBetterDAO B3TR	$0.1001	-6.11	$19.91M	$0.1094	$0.09077	$93.9K	$19.91M	$19.91M
1016	Quickswap QUICK	$26.48 ₿0.0011	5.36	$19.94M ₿719.54	$27.08 ₿0.0012	$23.38 ₿0.0011	$119.54K ₿0.29	$26.57M ₿1.19K	$19.94M ₿719.54
1017	Spectral SPEC	$1.38	-7.92	$19.87M	$1.51	$1.2	$16.85M	$140.89M	$19.87M
1018	Cratos CRTS	$0.0003147 ₿0.000000016	-11.19	$19.49M ₿953.52	$0.0004001 ₿0.000000019	$0.0002772 ₿0.000000014	$9.67M ₿7.93	$31M ₿1.64K	$19.49M ₿953.52
1019	T-mac DAO TMG	$11.29 ₿0.00017	-0.56	$20.17M ₿312.16	$11.81 ₿0.00018	$10.95 ₿0.00016	$2.99K ₿0.07	$11.53B ₿178.38K	$20.17M ₿312.16
1020	Mainframe MFT	$0.002102 ₿0.00000016	-2.40	$19.73M ₿1.55K	$0.002154 ₿0.00000016	$0.001946 ₿0.00000016	$31.53 ₿0.17	$21.02M ₿1.65K	$19.73M ₿1.55K
1021	Step Finance STEP	$0.0621 ₿0.0000010	-10.55	$19.67M ₿394.64	$0.07256 ₿0.0000010	$0.05897 ₿0.0000010	$183.62K ₿0.51	$21.65M ₿660.3	$19.67M ₿394.64
1022	NKN NKN	$0.02506 ₿0.0000025	-2.48	$19.71M ₿2K	$0.02591 ₿0.0000027	$0.0239 ₿0.0000025	$9.16M ₿202.15	$19.71M ₿2K	$19.71M ₿2K
1023	Wrapped QUIL QUIL	$0.02171	-15.68	$19.67M	$0.02587	$0.01713	$1.19M	$19.67M	$19.67M
1025	Ava AI AVA	$0.01954	-3.50	$19.54M	$0.02044	$0.01738	$14.08M	$19.54M	$19.54M
1026	NAVI Protocol NAVX	$0.04109 ₿0.0000038	9.22	$19.69M ₿385.2	$0.04067 ₿0.0000040	$0.03298 ₿0.0000038	$5.35M ₿208.67	$41.25M ₿3.9K	$19.69M ₿385.2
1029	Dexalot ALOT	$0.347 ₿0.0000096	-6.48	$19.24M ₿463.72	$0.3756 ₿0.0000097	$0.3401 ₿0.0000091	$60.69K ₿2.85	$34.59M ₿967.58	$19.24M ₿463.72
1030	GXChain GXC	$0.2563 ₿0.000036	-3.13	$19.31M ₿2.71K	$0.275 ₿0.000040	$0.2488 ₿0.0000069	$1.27K ₿1.15	$25.75M ₿3.61K	$19.31M ₿2.71K
1031	Phoenix PHB	$0.3748 ₿0.000031	-0.98	$19.22M ₿1.56K	$0.3873 ₿0.000034	$0.3309 ₿0.000031	$14.67M ₿119.2	$19.22M ₿1.56K	$19.22M ₿1.56K
1032	Shardus ULT	$0.04356 ₿0.0000027	-7.50	$19.18M ₿1.22K	$0.04736 ₿0.0000028	$0.04076 ₿0.0000027	$7.82K ₿0.15	$43.63M ₿2.77K	$19.18M ₿1.22K
1033	Alchemix ALCX	$7.95 ₿0.00056	-5.83	$19M ₿1.22K	$8.57 ₿0.00058	$7.07 ₿0.00049	$5.71M ₿419.86	$23.96M ₿1.62K	$19M ₿1.22K
1036	Adshares ADS	$0.4899 ₿0.0000062	-4.56	$19.14M ₿241.47	$0.5377 ₿0.0000064	$0.4695 ₿0.0000061	$11.2K ₿3.51	$19.15M ₿241.52	$19.14M ₿241.47
1037	MATH MATH	$0.1043 ₿0.0000087	-9.29	$19.1M ₿1.5K	$0.115 ₿0.000011	$0.09576 ₿0.0000042	$364.06K ₿1.1K	$21M ₿1.72K	$19.1M ₿1.5K
1038	sudeng HIPPO	$0.001915	-57.62	$19.43M	$0.006479	$0.001774	$59.14M	$19.43M	$19.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}