$3.55T
Capitalizzazione totale
$110.36B
Volume totale
BTC 61.04%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
941 HUMAN Protocol  HMT $0.04164
₿0.00000068
2.28 $31.56M
₿0
$0.04366
₿0.00000073
$0.04058
₿0.00000067
$144.07K
₿3
$41.65M
₿685.41
$31.56M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
944 BOBO Coin  BOBO $0.000000473
₿0.000000000019
-4.23 $31.41M
₿0
$0.0000004966
₿0.000000000022
$0.0000004583
₿0.000000000018
$1.14M
₿40.9
$31.45M
₿1.3K
$31.41M
₿0
Previsione del prezzo di BOBO Coin(bobo)
946 LimeWire  LMWR $0.09224
₿0.000019
-5.23 $31.26M
₿1.1K
$0.09867
₿0.000020
$0.08857
₿0.000018
$5.89M
₿73.78
$58.4M
₿15.54K
$31.26M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
948 ORA Coin  ORA $0.7038
0.06 $31.16M
$0.7143
$0.6779
$75.3K
$234.41M
$31.16M
Previsione del prezzo di ORA Coin(ora)
950 Dacxi  DXI $0.0009802
₿0.0000000029
4.05 $31.13M
₿26.44
$0.0009812
₿0.000000010
$0.0009001
₿0.0000000029
$375.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
952 Alpha Quark Token  AQT $1.16
₿0.000025
-0.22 $31.11M
₿685.38
$1.17
₿0.000025
$1.15
₿0.000025
$1.84M
₿45.39
$34.82M
₿767.78
$31.11M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
953 PaLM AI  PALM $0.4017
₿0.000012
-3.86 $31.01M
₿972.22
$0.4222
₿0.000013
$0.3904
₿0.000012
$67.61K
₿17.56
$31.01M
₿972.22
$31.01M
₿972.22
Previsione del prezzo di PaLM AI(palm)
955 Mobox  MBOX $0.06171
₿0.0000060
-5.72 $30.88M
₿1.67K
$0.06545
₿0.0000061
$0.05979
₿0.0000059
$7.21M
₿151.62
$33.96M
₿2.36K
$30.88M
₿1.67K
Previsione del prezzo di Mobox(mbox)
956 tokenbot  CLANKER $30.86
-4.06 $30.86M
$32.29
$30.66
$4.83M
$30.86M
$30.86M
Previsione del prezzo di tokenbot(clanker)
957 ApeX  APEX $0.3321
₿0.000046
-2.33 $30.84M
₿2.11K
$0.3474
₿0.000048
$0.3111
₿0.000045
$8.96M
₿1.6K
$166.08M
₿46.01K
$30.84M
₿2.11K
Previsione del prezzo di ApeX(apex)
958 Uquid Coin  UQC $3.08
₿0.00013
2.39 $30.77M
₿1.32K
$3.1
₿0.00013
$3
₿0.00012
$410.61K
₿40.38
$123.06M
₿5.3K
$30.77M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
960 Stride  STRD $0.3328
₿0.000043
-6.30 $30.74M
₿3.91K
$0.3552
₿0.000045
$0.3167
₿0.000040
$120.08K
₿2.77
$30.74M
₿3.91K
$30.74M
₿3.91K
Previsione del prezzo di Stride(strd)
962 Groestlcoin  GRS $0.3492
₿0.0000094
-0.77 $30.6M
₿805.4
$0.3519
₿0.0000098
$0.3455
₿0.0000094
$210.25K
₿47.71
$30.6M
₿997.01
$30.6M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
963 XPLA  XPLA $0.03789
₿0.0000030
-4.09 $30.6M
₿1.66K
$0.03959
₿0.0000031
$0.03738
₿0.0000030
$366.32K
₿1.42
$75.78M
₿6.2K
$30.6M
₿1.66K
Previsione del prezzo di XPLA(xpla)
964 Spring Staked SUI  SSUI $3.68
-1.81 $30.54M
$3.8
$3.61
$2.04K
$30.54M
$30.54M
Previsione del prezzo di Spring Staked SUI(ssui)
965 DeGate  DG $0.07875
₿0.0000016
0.20 $30.5M
₿652.03
$0.07905
₿0.0000017
$0.07802
₿0.0000016
$5.03K
₿0.73
$78.76M
₿1.68K
$30.5M
₿652.03
Previsione del prezzo di DeGate(dg)
966 LUKSO  LYX $0.9988
₿0.000062
-4.14 $30.5M
₿1.89K
$1.04
₿0.000063
$0.9971
₿0.000060
$1.2M
₿8.72
$42.07M
₿2.62K
$30.5M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
967 OPENLOOT  OL $0.06376
1.42 $30.47M
$0.06867
$0.05997
$13.46M
$318.64M
$30.47M
Previsione del prezzo di OPENLOOT(ol)
969 Hex Trust USD  USDX $0.9394
-3.60 $30.44M
$0.981
$0.906
$3.73K
$30.44M
$30.44M
Previsione del prezzo di Hex Trust USD(usdx)
970 Mossland  MOC $0.07046
₿0.0000017
0.48 $30.35M
₿715.01
$0.07153
₿0.0000017
$0.07012
₿0.0000017
$268.42K
₿32.73
$35.25M
₿866.7
$30.35M
₿715.01
Previsione del prezzo di Mossland(moc)
971 Electroneum  ETN $0.001682
₿0.000000094
-1.52 $30.25M
₿1.69K
$0.001715
₿0.000000095
$0.001671
₿0.000000089
$6.67M
₿14.22
$35.33M
₿1.98K
$30.25M
₿1.69K
Previsione del prezzo di Electroneum(etn)
972 Pirate Chain  ARRR $0.154
₿0.0000031
-0.02 $30.22M
₿609.89
$0.1546
₿0.0000032
$0.1518
₿0.0000028
$182.64K
₿1.52
$30.8M
₿621.66
$30.22M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
974 VeraOne  VRO $104.75
₿0.0011
0.69 $30.16M
₿328.13
$104.86
₿0.0011
$98.99
₿0.0010
$34.37K
₿0.43
$30.16M
₿328.13
$30.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
975 Swarms  SWARMS $0.03018
-11.63 $29.94M
$0.03423
$0.02984
$10.43M
$29.94M
$29.94M
Previsione del prezzo di Swarms(swarms)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03394
₿0.00000031
$0.03219
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 MMX  MMX $0.1878
₿0.000031
-14.46 $30.12M
₿0
$0.2196
₿0.000031
$0.1864
₿0.000030
$54.4K
₿0.12
$93.91M
₿4.76K
$30.12M
₿0
Previsione del prezzo di MMX(mmx)
978 Automata  ATA $0.05107
₿0.0000033
-5.32 $30M
₿1.65K
$0.054
₿0.0000034
$0.05056
₿0.0000031
$4.35M
₿224.98
$51.04M
₿3.37K
$30M
₿1.65K
Previsione del prezzo di Automata(ata)
979 michi  $MICHI $0.05417
-10.01 $30.1M
$0.06041
$0.05088
$5.5M
$30.1M
$30.1M
Previsione del prezzo di michi($michi)
980 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$1.42K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
981 ParaSwap  PSP $0.01927
₿0.00000056
-0.80 $29.87M
₿713.12
$0.01955
₿0.00000057
$0.01903
₿0.00000055
$77.62K
₿3.06
$34.7M
₿1.02K
$29.87M
₿713.12
Previsione del prezzo di ParaSwap(psp)
982 StorX  SRX $0.05943
₿0.00000058
-0.10 $29.88M
₿264.61
$0.0596
₿0.00000058
$0.05918
₿0.00000056
$1.96M
₿10.79
$35.75M
₿346.52
$29.88M
₿264.61
Previsione del prezzo di StorX(srx)
983 Myro  $MYRO $0.02975
₿0.0000031
-10.41 $29.76M
₿3.2K
$0.03324
₿0.0000034
$0.02945
₿0.0000031
$5.98M
₿356.84
$29.76M
₿3.2K
$29.76M
₿3.2K
Previsione del prezzo di Myro($myro)
984 Sendcoin  SEND $0.02972
16.63 $29.57M
$0.0321
$0.02364
$2.44M
$29.57M
$29.57M
Previsione del prezzo di Sendcoin(send)
985 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
1.57 $29.69M
₿1.56K
$0.000000000159
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$7M
₿394.17
$29.69M
₿1.56K
$29.69M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
986 Quantum Resistant Ledger  QRL $0.3793
₿0.0000048
-0.03 $29.74M
₿380.5
$0.4099
₿0.0000048
$0.3789
₿0.0000045
$17.59K
₿14.22
$29.74M
₿512.23
$29.74M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
987 A Hunters Dream  CAW $0.00000004669
₿0.0000000000015
-1.49 $29.73M
₿986.9
$0.00000004743
₿0.0000000000016
$0.00000004632
₿0.0000000000015
$3.11M
₿34.07
$31.13M
₿1.03K
$29.73M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
988 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
991 Spectre AI  SPECTRE $2.96
₿0.000032
-0.41 $29.56M
₿317
$2.99
₿0.000042
$2.95
₿0.000031
$541.6K
₿5.68
$29.56M
₿335.78
$29.56M
₿317
Previsione del prezzo di Spectre AI(spectre)
992 NKN  NKN $0.0373
₿0.0000025
3.55 $29.39M
₿2K
$0.03718
₿0.0000027
$0.03378
₿0.0000025
$8.67M
₿202.15
$29.4M
₿2K
$29.39M
₿2K
Previsione del prezzo di NKN(nkn)
994 ORIGYN  OGY $0.00331
₿0.00000015
-1.64 $29.28M
₿0
$0.003382
₿0.00000016
$0.003207
₿0.00000015
$61.39K
₿3.26
$34.49M
$29.28M
₿0
Previsione del prezzo di ORIGYN(ogy)
995 Dora Factory  DORA $0.02906
₿0.0000016
-12.12 $29.14M
₿1.65K
$0.03441
₿0.0000016
$0.02792
₿0.0000015
$3.22M
₿9.79
$29.14M
₿1.65K
$29.14M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
998 OHO Blockchain  OHO $0.001197
₿0.000000010
-0.70 $28.94M
₿265.16
$0.001206
₿0.000000011
$0.001178
₿0.000000010
$154.13K
₿22.1
$53.94M
₿494.42
$28.94M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1002 Marcopolo  MAPO $0.004944
₿0.00000046
-0.49 $28.81M
₿1.1K
$0.005012
₿0.00000046
$0.004879
₿0.00000043
$2.56M
₿52.38
$47.95M
₿1.25K
$28.81M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1003 Ampleforth Governance Token  FORTH $2.51
₿0.000082
-0.91 $28.72M
₿874.38
$2.53
₿0.000086
$2.43
₿0.000082
$2.27M
₿55.33
$38.36M
₿1.27K
$28.72M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1004 Connex  CONX $24.92
₿0.00040
-2.37 $28.66M
₿460.73
$25.53
₿0.00040
$24.61
₿0.00039
$6.85K
₿2.51
$2.49B
₿40.06K
$28.66M
₿460.73
Previsione del prezzo di Connex(conx)
1006 Vulcan Forged  PYR $1.2
₿0.000091
-3.71 $28.57M
₿2.17K
$1.24
₿0.000096
$1.16
₿0.000090
$6.14M
₿105.65
$59.78M
₿4.55K
$28.57M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1008 Laine Staked SOL  LAINESOL $218.19
₿0.0026
-3.43 $28.44M
₿351.19
$225.95
₿0.0028
$213.59
₿0.0026
$1.76K
₿0
$28.44M
₿351.19
$28.44M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1009 OmiseGO  OMG $0.2023
₿0.000013
-1.32 $28.38M
₿1.92K
$0.2063
₿0.000014
$0.2015
₿0.000013
$2.11M
₿279.22
$28.38M
₿1.92K
$28.38M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1010 sETH  SETH $2,441.54
₿0.050
-0.84 $28.28M
₿622.47
$2,469.71
₿0.051
$2,390.04
₿0.050
$2.01K
₿3.14
$28.28M
₿622.47
$28.28M
₿622.47
Previsione del prezzo di sETH(seth)
1011 Orderly Network  ORDER $0.1059
-4.72 $28.12M
$0.1112
$0.1039
$5.13M
$105.92M
$28.12M
Previsione del prezzo di Orderly Network(order)
1013 Pocket Network  POKT $0.01396
₿0.0000033
-2.33 $28.22M
₿5.59K
$0.01444
₿0.0000038
$0.01304
₿0.0000033
$1.14M
₿30.49
$32.98M
₿5.74K
$28.22M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1014 Telos  TLOS $0.06654
₿0.0000046
-22.34 $27.95M
₿1.94K
$0.08568
₿0.0000048
$0.06604
₿0.0000046
$4.69M
₿101.21
$27.95M
₿1.97K
$27.95M
₿1.94K
Previsione del prezzo di Telos(tlos)
1015 ankrETH  ANKRETH $3,060.47
₿0.058
-1.01 $27.98M
₿1.04K
$3,095.72
₿0.059
$3,005.42
₿0.058
$98.65K
₿0.61
$27.98M
₿1.04K
$27.98M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1016 PlatON Network  LAT $0.004267
₿0.00000026
-1.15 $27.91M
₿1.4K
$0.004493
₿0.00000027
$0.004216
₿0.00000024
$4.44M
₿114.15
$43.74M
₿2.69K
$27.91M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1018 Unizen  ZCX $0.04409
₿0.0000044
-0.27 $27.67M
₿3.11K
$0.04438
₿0.0000047
$0.04382
₿0.0000044
$1.88M
₿36.79
$41.67M
₿4.25K
$27.67M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1019 sudeng  HIPPO $0.00276
-8.64 $27.6M
$0.003021
$0.002711
$29.46M
$27.6M
$27.6M
Previsione del prezzo di sudeng(hippo)
1020 Alpha Finance  ALPHA $0.0299
₿0.0000024
0.01* $27.57M
₿2.1K
$0.02991
₿0.0000026
$0.02856
₿0.0000023
$9.09M
₿299.41
$29.91M
₿2.41K
$27.57M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1021 miMatic  MIMATIC $0.9978
₿0.000012
0.05 $27.5M
₿333.54
$0.998
₿0.000012
$0.9967
₿0.000011
$8.92K
₿0.48
$301.73M
₿3.67K
$27.5M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1022 BXN  BXN $0.00177
₿0.000000095
-0.16 $27.46M
₿0
$0.001788
₿0.00000010
$0.001765
₿0.000000081
$328.99K
₿14.2
$88.52M
₿134.43K
$27.46M
₿0
Previsione del prezzo di BXN(bxn)
1024 WaterNeuron  WTN $0.236
-5.63 $27.56M
$0.2501
$0.2312
$2.01K
$27.56M
$27.56M
Previsione del prezzo di WaterNeuron(wtn)
1025 Step Finance  STEP $0.08596
₿0.0000010
-5.20 $27.34M
₿394.64
$0.09068
₿0.0000010
$0.08547
₿0.0000010
$120.21K
₿0.51
$30.09M
₿660.3
$27.34M
₿394.64
Previsione del prezzo di Step Finance(step)
1026 Ultra  UOS $0.06161
₿0.0000032
-3.30 $27.35M
₿1.22K
$0.06469
₿0.0000034
$0.05849
₿0.0000031
$2.52M
₿28.45
$61.6M
₿3.26K
$27.35M
₿1.22K
Previsione del prezzo di Ultra(uos)
1030 Redbelly Network  RBNT $0.02658
-2.43 $27.11M
$0.02759
$0.02653
$402.08K
$265.86M
$27.11M
Previsione del prezzo di Redbelly Network(rbnt)
1031 pippin  PIPPIN $0.02711
-9.83 $27.1M
$0.03016
$0.02572
$16.33M
$27.1M
$27.1M
Previsione del prezzo di pippin(pippin)
1032 stake.link  SDL $0.4616
₿0.0000077
2.97 $27.08M
₿111.98
$0.465
₿0.0000078
$0.4261
₿0.0000076
$24.38K
₿0
$46.17M
₿769.09
$27.08M
₿111.98
Previsione del prezzo di stake.link(sdl)
1033 Mainframe  MFT $0.002881
₿0.00000016
-29.84 $27.05M
₿1.55K
$0.004118
₿0.00000016
$0.00285
₿0.00000016
$1.98K
₿0.17
$28.82M
₿1.65K
$27.05M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1034 TomoChain  VIC $0.2232
₿0.000013
-7.42 $27.04M
₿1.35K
$0.2444
₿0.000014
$0.2211
₿0.000013
$4.21M
₿84.76
$46.88M
₿1.38K
$27.04M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1035 AhaToken  AHT $0.004155
₿0.00000013
-0.74 $26.97M
₿676.24
$0.004192
₿0.00000014
$0.004131
₿0.00000013
$279.99K
₿139.1
$32.12M
₿1.07K
$26.97M
₿676.24
Previsione del prezzo di AhaToken(aht)
1036 League of Kingdoms  LOKA $0.07157
₿0.0000052
-5.18 $26.78M
₿604.15
$0.07548
₿0.0000055
$0.06914
₿0.0000052
$6.36M
₿102.16
$35.77M
₿1.07K
$26.78M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1037 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$478.2
₿0.0043
$460.38
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1038 Kendu Inu  KENDU $0.00002727
₿0.000000000087
-2.76 $27.04M
₿0
$0.00002932
₿0.00000000011
$0.00002572
₿0.000000000085
$246.89K
₿2.11
$27.18M
₿87.62
$27.04M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1039 Bella Protocol  BEL $0.3335
₿0.000031
-3.32 $26.68M
₿1.88K
$0.345
₿0.000038
$0.3285
₿0.000027
$4.28M
₿1.5K
$33.35M
₿3.16K
$26.68M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1040 Poollotto.finance  PLT $1.68
₿0.000021
-1.09 $26.66M
₿320.3
$1.7
₿0.000021
$1.65
₿0.000020
$396.61
₿3.39
$32.31M
₿411.73
$26.66M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1042 Spectral  SPEC $1.29
-3.07 $26.62M
$1.33
$1.26
$1.95M
$129.14M
$26.62M
Previsione del prezzo di Spectral(spec)
1043 Alpaca Finance  ALPACA $0.175
₿0.0000034
-2.06 $26.55M
₿517.27
$0.1838
₿0.0000035
$0.1733
₿0.0000034
$9.53M
₿76.59
$26.55M
₿517.27
$26.55M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1044 Ninja Squad Token  NST $3.18
₿0.000086
-3.19 $26.48M
₿0
$3.29
₿0.00010
$3.08
₿0.000067
$103.26K
₿46.35
$26.48M
₿175.04
$26.48M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1045 Altura  ALU $0.02675
₿0.00000085
-5.06 $26.49M
₿618.74
$0.02823
₿0.00000086
$0.02612
₿0.00000084
$10.28M
₿148.65
$26.49M
₿851.05
$26.49M
₿618.74
Previsione del prezzo di Altura(alu)
1047 Santos FC Fan Token  SANTOS $2.48
₿0.00010
-2.97 $26.35M
₿576.33
$2.55
₿0.00010
$2.45
₿0.000098
$4.31M
₿53.64
$74.25M
₿3.12K
$26.35M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1051 RETARDIO  RETARDIO $0.02605
₿0.00000024
-12.44 $26.04M
₿246.79
$0.0301
₿0.00000028
$0.02311
₿0.00000020
$1.44M
₿4.93
$26.04M
₿246.79
$26.04M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1052 Chainflip  FLIP $0.4068
₿0.000079
-3.36 $25.97M
₿1.87K
$0.4216
₿0.000080
$0.4054
₿0.000076
$1.21M
₿37.63
$38.87M
₿7.35K
$25.97M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1053 MNEE USD Stablecoin  MNEE $1
0.27 $25.94M
$1
$0.997
$71.96K
$25.94M
$25.94M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1054 pSTAKE Finance  PSTAKE $0.05188
₿0.0000017
-9.17 $25.91M
₿814.07
$0.06373
₿0.0000019
$0.04838
₿0.0000017
$12.57M
₿18.89
$25.91M
₿884.86
$25.91M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1055 Nakamoto Games  NAKA $0.399
₿0.000027
-3.36 $25.94M
₿1.77K
$0.4129
₿0.000028
$0.3894
₿0.000026
$7.72M
₿393.83
$71.85M
₿4.91K
$25.94M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1056 Lumia  LUMIA $0.3439
-4.74 $25.89M
$0.3614
$0.3375
$5.44M
$82.11M
$25.89M
Previsione del prezzo di Lumia(lumia)
1057 Sentinel Protocol  BOUNTY $0.0512
₿0.0000014
-0.57 $25.9M
₿739.68
$0.05177
₿0.0000015
$0.05088
₿0.0000014
$394.62K
₿51.48
$25.9M
₿743.04
$25.9M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1059 GamerCoin  GHX $0.03678
₿0.0000024
-3.13 $25.86M
₿1.55K
$0.03808
₿0.0000027
$0.03634
₿0.0000024
$252.24K
₿24.72
$29.73M
₿2K
$25.86M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1060 HOPR  HOPR $0.04938
₿0.0000019
-4.52 $25.88M
₿855.33
$0.05171
₿0.0000020
$0.04871
₿0.0000019
$329.51K
₿10.24
$27.15M
₿880.4
$25.88M
₿855.33
Previsione del prezzo di HOPR(hopr)
1062 Games for a Living  GFAL $0.004897
₿0.00000050
-0.32 $25.73M
₿805.22
$0.004955
₿0.00000052
$0.004875
₿0.00000048
$119.68K
₿9.09
$48.97M
₿5.1K
$25.73M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1063 StrikeCoin  STRX $0.03027
₿0.0000013
5.79 $25.7M
₿1.15K
$0.03026
₿0.0000014
$0.02816
₿0.0000013
$8.34K
₿16.98
$26.85M
₿1.21K
$25.7M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1065 Victoria VR  VR $0.003134
₿0.00000040
-7.65 $25.52M
₿2.57K
$0.003447
₿0.00000042
$0.003128
₿0.00000039
$4.35M
₿20.88
$52.66M
₿6.77K
$25.52M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1066 Star Atlas  ATLAS $0.001311
₿0.00000010
-5.29 $25.4M
₿1.63K
$0.00139
₿0.00000010
$0.001292
₿0.00000010
$977.15K
₿25.07
$47.23M
₿3.77K
$25.4M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Dimitra  DMTR $0.02608
₿0.0000028
19.10 $25.33M
₿1.47K
$0.02628
₿0.0000030
$0.02189
₿0.0000028
$931.03K
₿26.4
$25.33M
₿1.47K
$25.33M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1068 Stafi  FIS $0.1655
₿0.000010
-5.97 $25.29M
₿1.5K
$0.176
₿0.000010
$0.1615
₿0.000010
$4.94M
₿75.1
$25.29M
₿1.5K
$25.29M
₿1.5K
Previsione del prezzo di Stafi(fis)
1070 Advertise Coin  ADCO $0.5615
₿0.000011
-1.33 $25.27M
₿505.41
$0.5691
₿0.000011
$0.5553
₿0.000011
$8.59K
₿0.17
$28.08M
₿561.56
$25.27M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1071 Department Of Government Efficiency  DOGE $0.0258
-4.91 $25.24M
$0.02717
$0.02568
$1.75M
$25.24M
$25.24M
Previsione del prezzo di Department Of Government Efficiency(doge)
1073 Boba Oppa  BOBAOPPA $0.001263
₿0.0000000081
-13.00 $25.27M
₿0
$0.001452
₿0.0000000082
$0.001231
₿0.0000000063
$2.99K
₿8.47
$25.27M
₿811.62
$25.27M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1074 My Lovely Coin  MLC $0.4914
0.74 $25.18M
$0.4987
$0.4781
$313.65K
$113.03M
$25.18M
Previsione del prezzo di My Lovely Coin(mlc)
1075 Chain-key Bitcoin  CKBTC $108,770
₿1.0076
-0.18 $25.14M
₿0
$109,786
₿1.015
$106,487
₿0.97
$20.8K
₿0.15
$25.14M
$25.14M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1077 Aquarius  AQUA $0.0007408
₿0.000000015
-1.62 $25.04M
₿343.35
$0.0007535
₿0.000000015
$0.000734
₿0.000000014
$168.03K
₿2.36
$74.06M
₿1.54K
$25.04M
₿343.35
Previsione del prezzo di Aquarius(aqua)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui