$3.31T
Capitalização total de mercado
$64.52B
Volume total
BTC 57.35%     ETH 12.06%
Dominância

Página de Resultados 9 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 XION  XION $0.2012
₿0.0000021
-1.28 $14.27M
₿150.01
$0.2087
₿0.0000021
$0.2009
₿0.0000021
$5.32M
₿56.24
$40.27M
₿423.43
$14.27M
₿150.01
Previsão de Preço do XION(xion)
1402 KIRA Network  KEX $0.06349
₿0.00000066
189.35 $14.22M
₿149.47
$0.06817
₿0.00000071
$0.007541
₿0.000000079
$69.33
₿0
$19.05M
₿200.18
$14.22M
₿149.47
Previsão de Preço do KIRA Network(kex)
1403 Gitcoin  GTC $0.1459
₿0.0000015
3.96 $14.07M
₿148.09
$0.1492
₿0.0000015
$0.1403
₿0.0000014
$1.03M
₿10.72
$14.6M
₿153.64
$14.07M
₿148.09
Previsão de Preço do Gitcoin(gtc)
1404 Neon  NEON $0.05854
₿0.00000061
-3.35 $14.01M
₿147.63
$0.06074
₿0.00000063
$0.05849
₿0.00000061
$603.05K
₿6.35
$58.52M
₿616.5
$14.01M
₿147.63
Previsão de Preço do Neon(neon)
1409 Spice  SFI $172.48
₿0.0018
-0.89 $13.91M
₿146.3
$185.5
₿0.0019
$167.22
₿0.0017
$64.24K
₿0.7
$16.01M
₿168.38
$13.91M
₿146.3
Previsão de Preço do Spice(sfi)
1410 HOPR  HOPR $0.02559
₿0.00000026
1.97 $13.88M
₿145.97
$0.02566
₿0.00000026
$0.02467
₿0.00000025
$125.23K
₿1.27
$14.52M
₿152.74
$13.88M
₿145.97
Previsão de Preço do HOPR(hopr)
1411 TrustToken  TRU $0.01007
₿0.00000010
-1.88 $13.87M
₿146.36
$0.01057
₿0.00000011
$0.01007
₿0.00000010
$3.15M
₿33.02
$14.01M
₿147.93
$13.87M
₿146.36
Previsão de Preço do TrustToken(tru)
1416 Synapse  SYN $0.06275
₿0.00000066
-3.16 $13.75M
₿145.16
$0.06667
₿0.00000069
$0.06292
₿0.00000066
$1.44M
₿15.12
$15.69M
₿165.66
$13.75M
₿145.16
Previsão de Preço do Synapse(syn)
1420 STON  STON $0.3667
₿0.0000038
-1.80 $13.74M
₿144.51
$0.3746
₿0.0000039
$0.3667
₿0.0000038
$12.87K
₿0.14
$36.7M
₿385.88
$13.74M
₿144.51
Previsão de Preço do STON(ston)
1424 Wrapped Mantle  WMNT $0.947
₿0.0000099
-0.07 $13.7M
₿144.02
$0.9595
₿0.000010
$0.9417
₿0.0000098
$177.78K
₿1.87
$13.7M
₿144.02
$13.7M
₿144.02
Previsão de Preço do Wrapped Mantle(wmnt)
1425 Alchemix USD  ALUSD $0.9924
₿0.000010
0.17 $13.69M
₿143.86
$0.993
₿0.000010
$0.9906
₿0.000010
$17.42K
₿0.18
$13.69M
₿143.86
$13.69M
₿143.86
1426 PinLink  PIN $0.1696
₿0.0000017
2.99 $13.62M
₿143.55
$0.1718
₿0.0000018
$0.1585
₿0.0000016
$461.81K
₿4.28
$17.02M
₿179.43
$13.62M
₿143.55
Previsão de Preço do PinLink(pin)
1427 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
-0.37 $13.65M
₿143.44
$3,493.54
₿0.036
$3,468.66
₿0.036
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Previsão de Preço do YieldNest Restaked ETH(yneth)
1428 Access Protocol  ACS $0.000301
₿0.0000000031
-1.27 $13.64M
₿143.31
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$416.24K
₿4.35
$26.99M
₿283.55
$13.64M
₿143.31
Previsão de Preço do Access Protocol(acs)
1431 ASD  ASD $0.01833
₿0.00000019
0.71 $13.62M
₿143.24
$0.01878
₿0.00000019
$0.0182
₿0.00000019
$1.08M
₿11.42
$13.62M
₿143.24
$13.62M
₿143.24
Previsão de Preço do ASD(asd)
1433 Ninja Squad Token  NST $1.57
₿0.000016
0.61 $13.57M
₿142.68
$1.59
₿0.000016
$1.55
₿0.000016
$88.42K
₿0.94
$13.57M
₿142.68
$13.57M
₿142.68
Previsão de Preço do Ninja Squad Token(nst)
1437 DAO Maker  DAO $0.05375
₿0.00000056
-0.04 $13.5M
₿141.89
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$332.29K
₿3.48
$14.93M
₿156.94
$13.5M
₿141.89
Previsão de Preço do DAO Maker(dao)
1438 Forta  FORT $0.02146
₿0.00000022
-0.18 $13.5M
₿141.98
$0.02161
₿0.00000022
$0.02144
₿0.00000022
$179.33K
₿2
$21.46M
₿225.63
$13.5M
₿141.98
Previsão de Preço do Forta(fort)
1439 Switch Token  SWITCH $0.0002901
₿0.0000000030
3.72 $13.5M
₿141.92
$0.000306
₿0.0000000032
$0.0002797
₿0.0000000029
$1.25K
₿0.01
$14.51M
₿152.57
$13.5M
₿141.92
Previsão de Preço do Switch Token(switch)
1442 NAVI Protocol  NAVX $0.01648
₿0.00000017
-2.28 $13.46M
₿141.43
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$454.93K
₿5.01
$16.49M
₿173.29
$13.46M
₿141.43
Previsão de Preço do NAVI Protocol(navx)
1444 Bluefin  BLUE $0.03366
₿0.00000035
-0.77 $13.33M
₿140.12
$0.03474
₿0.00000036
$0.03347
₿0.00000035
$698.89K
₿7.36
$33.77M
₿355.03
$13.33M
₿140.12
Previsão de Preço do Bluefin(blue)
1445 MCOIN  MCOIN $0.07517
₿0.00000079
-0.88 $13.31M
₿139.96
$0.07613
₿0.00000079
$0.07494
₿0.00000078
$243.44K
₿2.55
$37.6M
₿395.38
$13.31M
₿139.96
Previsão de Preço do MCOIN(mcoin)
1446 Coinweb  CWEB $0.002052
₿0.000000021
0.07 $13.3M
₿139.85
$0.002062
₿0.000000021
$0.002042
₿0.000000021
$164.02K
₿1.73
$15.61M
₿164.12
$13.3M
₿139.85
Previsão de Preço do Coinweb(cweb)
1451 OORT  OORT $0.01919
₿0.00000020
1.14 $13.23M
₿139.07
$0.01943
₿0.00000020
$0.01891
₿0.00000019
$408.93K
₿3.98
$38.38M
₿403.51
$13.23M
₿139.07
Previsão de Preço do OORT(oort)
1452 Zeus Network  ZEUS $0.01606
₿0.00000016
-0.92 $13.18M
₿138.63
$0.01646
₿0.00000017
$0.01584
₿0.00000016
$1.53M
₿16.14
$16.04M
₿168.61
$13.18M
₿138.63
Previsão de Preço do Zeus Network(zeus)
1458 Fwog  FWOG $0.01338
₿0.00000014
0.55 $13.11M
₿137.84
$0.01453
₿0.00000015
$0.0129
₿0.00000013
$2.49M
₿25.59
$13.11M
₿137.84
$13.11M
₿137.84
Previsão de Preço do Fwog(fwog)
1459 DevvE  DEVVE $0.1498
₿0.0000015
-1.89 $13.1M
₿137.71
$0.1545
₿0.0000016
$0.1477
₿0.0000015
$471.92K
₿5.33
$17.98M
₿189.1
$13.1M
₿137.71
Previsão de Preço do DevvE(devve)
1462 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
Previsão de Preço do Red Pulse Phoenix(phb)
1464 Alephium  ALPH $0.104
₿0.0000010
-4.04 $13.03M
₿136.97
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$180.87K
₿1.9
$22.72M
₿238.86
$13.03M
₿136.97
Previsão de Preço do Alephium(alph)
1467 Radiant Capital  RDNT $0.009993
₿0.00000010
-1.10 $12.93M
₿135.94
$0.01032
₿0.00000010
$0.01
₿0.00000010
$2.69M
₿27.48
$15.01M
₿157.82
$12.93M
₿135.94
Previsão de Preço do Radiant Capital(rdnt)
1472 Harvest Finance  FARM $19.15
₿0.00020
-0.45 $12.89M
₿135.5
$19.61
₿0.00020
$19.14
₿0.00020
$1.35M
₿14.09
$13.24M
₿139.18
$12.89M
₿135.5
Previsão de Preço do Harvest Finance(farm)
1475 XSGD  XSGD $0.7765
₿0.0000081
-0.03 $12.84M
₿135.05
$0.7774
₿0.0000081
$0.7761
₿0.0000081
$166.04K
₿1.67
$12.84M
₿135.05
$12.84M
₿135.05
Previsão de Preço do XSGD(xsgd)
1476 Hooked Protocol  HOOK $0.04001
₿0.00000042
-0.57 $12.81M
₿134.99
$0.04155
₿0.00000043
$0.04002
₿0.00000042
$5.75M
₿60.47
$20.01M
₿210.92
$12.81M
₿134.99
Previsão de Preço do Hooked Protocol(hook)
1477 Ice Open Network  ICE $0.001922
₿0.000000019
-11.97 $12.84M
₿134.94
$0.002234
₿0.000000023
$0.001724
₿0.000000018
$17.08K
₿0.18
$39.96M
₿420.17
$12.84M
₿134.94
Previsão de Preço do Ice Open Network(ice)
1481 ARPA  ARPA $0.013
₿0.00000013
-1.33 $12.77M
₿134.25
$0.01359
₿0.00000014
$0.01299
₿0.00000013
$5.68M
₿52.34
$26.01M
₿273.37
$12.77M
₿134.25
Previsão de Preço do ARPA(arpa)
1482 Humans.ai  HEART $0.001632
₿0.000000017
-2.87 $12.77M
₿134.22
$0.00168
₿0.000000017
$0.001626
₿0.000000017
$166.16K
₿1.75
$12.77M
₿134.22
$12.77M
₿134.22
Previsão de Preço do Humans.ai(heart)
1483 Zeta  ZEX $0.06786
₿0.00000071
-0.37 $12.75M
₿134.11
$0.0682
₿0.00000071
$0.06782
₿0.00000071
$186.13K
₿1.96
$67.92M
₿714.25
$12.75M
₿134.11
Previsão de Preço do Zeta(zex)
1488 Pikaboss  PIKA $0.00000002997
₿0.00000000000031
0.50 $12.61M
₿133.14
$0.00000003016
₿0.00000000000031
$0.00000002981
₿0.00000000000031
$768.32
₿0.01
$12.61M
₿133.14
$12.61M
₿133.14
Previsão de Preço do Pikaboss(pika)
1494 Penpie  PNP $1.72
₿0.000018
-1.99 $12.53M
₿131.78
$1.77
₿0.000018
$1.72
₿0.000018
$15.8K
₿0.17
$17.26M
₿181.44
$12.53M
₿131.78
Previsão de Preço do Penpie(pnp)
1499 Web 3 Dollar  USD3 $1.08
₿0.000011
0.01* $12.49M
₿131.38
$1.08
₿0.000011
$1.08
₿0.000011
$4.68K
₿0.05
$12.49M
₿131.38
$12.49M
₿131.38
Previsão de Preço do Web 3 Dollar(usd3)
1501 Compound USD Coin  CUSDC $0.02557
₿0.00000026
0.59 $12.57M
₿130.81
$0.02565
₿0.00000027
$0.02528
₿0.00000026
$54.95
₿0
$12.57M
₿130.81
$12.57M
₿130.81
Previsão de Preço do Compound USD Coin(cusdc)
1503 FC Barcelona Fan Token  BAR $0.5988
₿0.0000062
-1.49 $12.43M
₿130.7
$0.6115
₿0.0000064
$0.598
₿0.0000062
$2.96M
₿31.16
$23.93M
₿251.59
$12.43M
₿130.7
Previsão de Preço do FC Barcelona Fan Token(bar)
1505 Bitrise Token  BRISE $0.00000003134
₿0.00000000000032
0.39 $12.4M
₿130.31
$0.00000003159
₿0.00000000000033
$0.00000003116
₿0.00000000000032
$1.61M
₿16.95
$13.38M
₿140.64
$12.4M
₿130.31
Previsão de Preço do Bitrise Token(brise)
1506 doginme  DOGINME $0.0001831
₿0.0000000019
-2.66 $12.39M
₿130.32
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$405.61K
₿4.16
$12.39M
₿130.32
$12.39M
₿130.32
Previsão de Preço do doginme(doginme)
1507 Velas  VLX $0.004407
₿0.000000046
0.25 $12.31M
₿129.74
$0.004455
₿0.000000046
$0.0008947
₿0.0000000094
$80.09
₿0
$12.31M
₿129.74
$12.31M
₿129.74
Previsão de Preço do Velas(vlx)
1508 Metis Bridged WETH (Metis Andromeda)  WETH $3,333.13
₿0.034
0.79 $12.32M
₿129.51
$3,372
₿0.035
$3,278.7
₿0.034
$75.53K
₿0.79
$12.32M
₿129.51
$12.32M
₿129.51
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1509 Oraichain Token  ORAI $0.6292
₿0.0000066
-0.11 $12.31M
₿129.39
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$336.94K
₿3.55
$12.46M
₿130.99
$12.31M
₿129.39
Previsão de Preço do Oraichain Token(orai)
1510 NEURALAI  NEURAL $1.23
₿0.000012
0.84 $12.28M
₿129.08
$1.23
₿0.000012
$1.19
₿0.000012
$37.69K
₿0.4
$12.28M
₿129.08
$12.28M
₿129.08
Previsão de Preço do NEURALAI(neural)
1511 THORSwap  THOR $0.07969
₿0.00000081
0.96 $12.27M
₿128.98
$0.08174
₿0.00000085
$0.07766
₿0.00000081
$21K
₿0.14
$16.41M
₿172.57
$12.27M
₿128.98
Previsão de Preço do THORSwap(thor)
1513 TomoChain  VIC $0.09766
₿0.0000010
0.33 $12.2M
₿128.59
$0.1014
₿0.0000010
$0.09727
₿0.0000010
$1.07M
₿11.05
$20.51M
₿216.13
$12.2M
₿128.59
Previsão de Preço do TomoChain(vic)
1514 Agoras: Tau Net  AGRS $0.6726
₿0.0000070
22.81 $12.11M
₿128.57
$0.7552
₿0.0000079
$0.5465
₿0.0000056
$49.85K
₿0.53
$28.25M
₿299.99
$12.11M
₿128.57
Previsão de Preço do Agoras: Tau Net(agrs)
1515 Paris Saint-Germain Fan Token  PSG $0.8948
₿0.0000094
-0.21 $12.22M
₿128.47
$0.9083
₿0.0000095
$0.8914
₿0.0000093
$1.56M
₿20.57
$17.82M
₿187.33
$12.22M
₿128.47
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1517 Strike  STRIKE $0.6758
₿0.0000071
-0.06 $12.16M
₿128.2
$0.7118
₿0.0000074
$0.669
₿0.0000070
$63.92K
₿0.67
$16.89M
₿178.06
$12.16M
₿128.2
Previsão de Preço do Strike(strike)
1518 Wecan  WECAN $0.002066
₿0.000000021
4.20 $12.4M
₿128.15
$0.002053
₿0.000000021
$0.001975
₿0.000000020
$57.64K
₿0.56
$12.4M
₿128.15
$12.4M
₿128.15
Previsão de Preço do Wecan(wecan)
1519 Vulcan Forged  PYR $0.508
₿0.0000053
-1.10 $12.14M
₿127.85
$0.5683
₿0.0000059
$0.5084
₿0.0000053
$12.17M
₿128.22
$25.41M
₿267.5
$12.14M
₿127.85
Previsão de Preço do Vulcan Forged(pyr)
1525 Oasys  OAS $0.001909
₿0.000000020
0.63 $12.04M
₿126.88
$0.001925
₿0.000000020
$0.00189
₿0.000000019
$135.95K
₿1.43
$19.1M
₿201.27
$12.04M
₿126.88
Previsão de Preço do Oasys(oas)
1526 Keyboard Cat (Base)  KEYCAT $0.001205
₿0.000000012
1.41 $12.06M
₿126.84
$0.001255
₿0.000000013
$0.001187
₿0.000000012
$512.75K
₿5.44
$12.06M
₿126.84
$12.06M
₿126.84
Previsão de Preço do Keyboard Cat (Base)(keycat)
1527 Kleros  PNK $0.0166
₿0.00000017
-0.82 $12.03M
₿126.66
$0.0168
₿0.00000017
$0.01657
₿0.00000017
$35.2K
₿0.37
$13.38M
₿140.85
$12.03M
₿126.66
Previsão de Preço do Kleros(pnk)
1528 LUKSO  LYX $0.3928
₿0.0000041
-1.16 $12.03M
₿126.45
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$691.97K
₿7.28
$16.59M
₿174.4
$12.03M
₿126.45
Previsão de Preço do LUKSO(lyx)
1529 RAMP  RAMP $0.02914
₿0.00000030
0.47 $12M
₿126.21
$0.0294
₿0.00000030
$0.02769
₿0.00000029
$52.5
₿0
$29.21M
₿307.12
$12M
₿126.21
Previsão de Preço do RAMP(ramp)
1531 AMO Coin  AMO $0.0005651
₿0.0000000059
-0.35 $11.98M
₿125.93
$0.000568
₿0.0000000059
$0.0005615
₿0.0000000058
$59.62K
₿0.63
$11.98M
₿125.93
$11.98M
₿125.93
Previsão de Preço do AMO Coin(amo)
1532 Sperax  SPA $0.004915
₿0.000000051
0.10 $11.96M
₿125.77
$0.005039
₿0.000000052
$0.004884
₿0.000000051
$545.79K
₿5.67
$24.34M
₿255.93
$11.96M
₿125.77
Previsão de Preço do Sperax(spa)
1533 Ski Mask Dog  SKI $0.01192
₿0.00000012
-1.83 $11.94M
₿125.54
$0.01252
₿0.00000013
$0.01184
₿0.00000012
$411.34K
₿4.33
$11.94M
₿125.54
$11.94M
₿125.54
Previsão de Preço do Ski Mask Dog(ski)
1534 PURPLE PEPE  PURPE $0.00002833
₿0.00000000029
-4.37 $11.94M
₿125.55
$0.00003006
₿0.00000000031
$0.00002833
₿0.00000000029
$1.28M
₿13.52
$11.94M
₿125.55
$11.94M
₿125.55
Previsão de Preço do PURPLE PEPE(purpe)
1535 OmiseGO  OMG $0.08561
₿0.00000089
2.36 $12.01M
₿125.17
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$1.37M
₿14.25
$12.01M
₿125.17
$12.01M
₿125.17
Previsão de Preço do OmiseGO(omg)
1539 Wrapped STEAMX  WSTEAMX $0.0725
₿0.00000076
-0.57 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1540 Swarm  BZZ $0.1875
₿0.0000019
1.59 $11.84M
₿124.57
$0.1889
₿0.0000019
$0.183
₿0.0000019
$155.85K
₿1.64
$11.84M
₿124.57
$11.84M
₿124.57
Previsão de Preço do Swarm(bzz)
1541 Gearbox  GEAR $0.001184
₿0.000000012
0.23 $11.85M
₿124.57
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$130.36K
₿1.31
$11.85M
₿124.57
$11.85M
₿124.57
Previsão de Preço do Gearbox(gear)
1542 Coq Inu  COQ $0.0000001704
₿0.0000000000017
0.58 $11.84M
₿124.45
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$859.89K
₿9.01
$11.84M
₿124.45
$11.84M
₿124.45
Previsão de Preço do Coq Inu(coq)
1545 Fuel Network  FUEL $0.00169
₿0.000000017
-7.99 $11.8M
₿124.12
$0.001837
₿0.000000019
$0.00168
₿0.000000017
$492.06K
₿5.18
$17.26M
₿181.5
$11.8M
₿124.12
Previsão de Preço do Fuel Network(fuel)
1546 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.09 $11.79M
₿123.93
$0.9965
₿0.000010
$0.9955
₿0.000010
$18.55
₿0
$11.79M
₿123.93
$11.79M
₿123.93
Previsão de Preço do YUSD Stablecoin(yusd)
1548 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000010
-0.02 $11.78M
₿123.89
$0.9998
₿0.000010
$0.9942
₿0.000010
$59.77K
₿0.62
$11.78M
₿123.89
$11.78M
₿123.89
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1549 Poollotto.finance  PLT $0.7324
₿0.0000077
3.02 $11.77M
₿123.73
$0.7372
₿0.0000077
$0.7041
₿0.0000073
$41.06
₿0
$14.12M
₿148.42
$11.77M
₿123.73
Previsão de Preço do Poollotto.finance(plt)
1555 Parcl  PRCL $0.02585
₿0.00000027
1.86 $11.68M
₿122.84
$0.02618
₿0.00000027
$0.02509
₿0.00000026
$1.22M
₿12.54
$25.81M
₿271.34
$11.68M
₿122.84
Previsão de Preço do Parcl(prcl)
1556 The Doge NFT  DOG $0.0008511
₿0.0000000089
-7.00 $11.65M
₿122.7
$0.0009344
₿0.0000000098
$0.0008321
₿0.0000000087
$230.8K
₿2.43
$14.44M
₿152.12
$11.65M
₿122.7
Previsão de Preço do The Doge NFT(dog)
1563 LocalCoinSwap  LCS $0.3011
₿0.0000031
-8.24 $11.52M
₿121.39
$0.3284
₿0.0000034
$0.292
₿0.0000030
$36.85K
₿0.39
$21.9M
₿230.81
$11.52M
₿121.39
Previsão de Preço do LocalCoinSwap(lcs)
1564 dForce Token  DF $0.0115
₿0.00000012
-1.41 $11.5M
₿121.38
$0.012
₿0.00000012
$0.0115
₿0.00000012
$1.05M
₿11.03
$11.5M
₿121.38
$11.5M
₿121.38
Previsão de Preço do dForce Token(df)
1565 IMO  IMO $1.03
₿0.000010
-2.26 $11.53M
₿121.18
$1.06
₿0.000011
$1.02
₿0.000010
$56.61K
₿0.6
$18.15M
₿190.78
$11.53M
₿121.18
Previsão de Preço do IMO(imo)
1568 Badger DAO  BADGER $0.5753
₿0.0000060
0.54 $11.47M
₿120.53
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.08M
₿11.31
$12.08M
₿126.99
$11.47M
₿120.53
Previsão de Preço do Badger DAO(badger)
1571 Helium Mobile  MOBILE $0.0001822
₿0.0000000019
-0.43 $11.4M
₿119.86
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$288.12K
₿3.03
$41.92M
₿440.76
$11.4M
₿119.86
Previsão de Preço do Helium Mobile(mobile)
1572 Automata  ATA $0.0193
₿0.00000020
-1.18 $11.37M
₿119.63
$0.02015
₿0.00000021
$0.01927
₿0.00000020
$6.61M
₿71.04
$19.35M
₿203.53
$11.37M
₿119.63
Previsão de Preço do Automata(ata)
1573 XBorg  XBG $0.053
₿0.00000055
-0.16 $11.38M
₿119.66
$0.05366
₿0.00000056
$0.05274
₿0.00000055
$12.12K
₿0.11
$52.93M
₿556.54
$11.38M
₿119.66
Previsão de Preço do XBorg(xbg)
1576 Thought  THT $0.03048
₿0.00000032
-0.57 $11.34M
₿119.25
$0.03324
₿0.00000034
$0.02998
₿0.00000031
$7.24K
₿0.08
$43.09M
₿452.96
$11.34M
₿119.25
Previsão de Preço do Thought(tht)
1577 Renzo Restaked SOL  EZSOL $178.7
₿0.0018
-1.00 $11.34M
₿119.19
$181.57
₿0.0019
$178.4
₿0.0018
$1.85K
₿0.02
$11.34M
₿119.19
$11.34M
₿119.19
Previsão de Preço do Renzo Restaked SOL(ezsol)
1578 Juventus Fan Token  JUV $0.7818
₿0.0000082
-5.45 $11.32M
₿119.06
$0.8418
₿0.0000088
$0.7669
₿0.0000080
$5.24M
₿55.58
$15.64M
₿164.42
$11.32M
₿119.06
Previsão de Preço do Juventus Fan Token(juv)
1579 VitaDAO  VITA $0.4391
₿0.0000046
-2.86 $11.3M
₿118.82
$0.4595
₿0.0000048
$0.439
₿0.0000046
$640.74K
₿6.74
$12.3M
₿129.3
$11.3M
₿118.82
Previsão de Preço do VitaDAO(vita)
1584 Crypto Trading Fund  CTF $0.09269
₿0.00000097
-1.86 $11.14M
₿117.16
$0.09671
₿0.0000010
$0.09263
₿0.00000097
$42.88
₿0
$11.14M
₿117.16
$11.14M
₿117.16
Previsão de Preço do Crypto Trading Fund(ctf)
1585 Bella Protocol  BEL $0.1387
₿0.0000014
-0.79 $11.13M
₿117.02
$0.1436
₿0.0000015
$0.1386
₿0.0000014
$1.74M
₿18.42
$13.91M
₿146.28
$11.13M
₿117.02
Previsão de Preço do Bella Protocol(bel)
1586 Gold DAO  GOLDAO $0.01391
₿0.00000014
-6.36 $11.1M
₿116.71
$0.01566
₿0.00000016
$0.01356
₿0.00000014
$6.87K
₿0.07
$13.83M
₿145.46
$11.1M
₿116.71
Previsão de Preço do Gold DAO(goldao)
1594 Mythos  MYTH $0.01356
₿0.00000014
0.33 $10.8M
₿114.92
$0.01432
₿0.00000015
$0.01312
₿0.00000013
$32.25K
₿0.34
$13.56M
₿144.29
$10.8M
₿114.92
Previsão de Preço do Mythos(myth)
1595 Ava AI  AVA $0.01089
₿0.00000011
-5.91 $10.89M
₿114.83
$0.01186
₿0.00000012
$0.01075
₿0.00000011
$2.3M
₿24.16
$10.89M
₿114.83
$10.89M
₿114.83
Previsão de Preço do Ava AI(ava)
1596 sudeng  HIPPO $0.001096
₿0.000000011
-2.39 $11.04M
₿114.82
$0.001151
₿0.000000012
$0.00109
₿0.000000011
$2.49M
₿8.97
$11.04M
₿114.82
$11.04M
₿114.82
Previsão de Preço do sudeng(hippo)
1599 NKN  NKN $0.01357
₿0.00000014
-3.42 $10.8M
₿114.4
$0.01421
₿0.00000014
$0.01359
₿0.00000014
$695.38K
₿7.18
$10.8M
₿114.4
$10.8M
₿114.4
Previsão de Preço do NKN(nkn)
1600 NATIX Network  NATIX $0.000263
₿0.0000000028
-1.36 $10.85M
₿114.07
$0.0002701
₿0.0000000028
$0.0002607
₿0.0000000027
$347.33K
₿3.62
$26.58M
₿279.54
$10.85M
₿114.07
Previsão de Preço do NATIX Network(natix)
1601 Quickswap  QUICK $13.74
₿0.00014
-0.57 $10.84M
₿114.54
$14.02
₿0.00014
$13.75
₿0.00014
$3.72K
₿0.03
$13.76M
₿145.35
$10.84M
₿114.54
Previsão de Preço do Quickswap(quick)
1603 JumpToken  JMPT $0.7418
₿0.0000077
1.27 $10.81M
₿113.68
$0.7456
₿0.0000078
$0.7325
₿0.0000076
$12.09K
₿0.13
$22.77M
₿239.41
$10.81M
₿113.68
Previsão de Preço do JumpToken(jmpt)
1604 Bobo Coin  BOBO $0.0000001626
₿0.0000000000017
1.89 $10.8M
₿113.55
$0.0000001633
₿0.0000000000017
$0.0000001596
₿0.0000000000016
$385.02K
₿4.06
$10.81M
₿113.69
$10.8M
₿113.55
Previsão de Preço do Bobo Coin(bobo)
1605 Mey Network  MEY $0.1248
₿0.0000013
2.50 $10.89M
₿113.02
$0.1248
₿0.0000013
$0.1198
₿0.0000012
$96.92K
₿2.51
$287.15M
₿2.98K
$10.89M
₿113.02
Previsão de Preço do Mey Network(mey)
1606 Osmosis allBTC  BTC $94,745
₿1
-0.18 $10.71M
₿112.77
$95,942
₿1
$94,111
₿1
$239.43K
₿2.52
$10.71M
₿112.77
$10.71M
₿112.77
Previsão de Preço do Osmosis allBTC(btc)
1611 Sundog  SUNDOG $0.01067
₿0.00000011
-0.37 $10.67M
₿112.16
$0.01126
₿0.00000011
$0.01053
₿0.00000011
$3.43M
₿35.91
$10.67M
₿112.16
$10.67M
₿112.16
Previsão de Preço do Sundog(sundog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀