Página de Resultados 9 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Kekius Maximus KEKIUS	$0.02421	14.20	$24.12M	$0.02452	$0.02066	$12.88M	$24.12M	$24.12M
928	Vulcan Forged PYR	$1.01 ₿0.000091	8.28	$24.07M ₿2.17K	$1.03 ₿0.000096	$0.8833 ₿0.000090	$13.97M ₿105.65	$50.35M ₿4.55K	$24.07M ₿2.17K
929	META META	$1,149.51 ₿0.0068	10.77	$23.99M ₿0	$1,151.15 ₿0.0069	$1,012.95 ₿0.0065	$250.25K ₿0.27	$23.99M	$23.99M ₿0
930	NFPrompt NFP	$0.05615 ₿0.0000093	6.98	$23.88M ₿0	$0.05685 ₿0.000010	$0.0485 ₿0.0000092	$6.57M ₿321.33	$56.02M ₿6.64K	$23.88M ₿0
932	Vertex VRTX	$0.04778 ₿0.0000037	-0.73	$23.76M ₿928.89	$0.04869 ₿0.0000038	$0.04728 ₿0.0000036	$1.38M ₿50.04	$48M ₿4.56K	$23.76M ₿928.89
933	AUKI AUKI	$0.01347	-4.78	$23.75M	$0.01452	$0.01291	$103.28K	$134.75M	$23.75M
934	Chain-key Bitcoin CKBTC	$80,613 ₿1.0076	3.75	$23.72M ₿0	$81,259 ₿1.015	$69,946 ₿0.97	$81.36K ₿0.15	$23.72M	$23.72M ₿0
935	Moo Deng MOODENG	$0.02396	4.78	$23.72M	$0.0251	$0.02088	$53.71M	$23.72M	$23.72M
936	AhaToken AHT	$0.003801 ₿0.00000013	1.41	$23.71M ₿676.24	$0.003827 ₿0.00000014	$0.003399 ₿0.00000013	$3.76M ₿139.1	$29.39M ₿1.07K	$23.71M ₿676.24
937	Santos FC Fan Token SANTOS	$2.36 ₿0.00010	3.38	$23.67M ₿576.33	$2.41 ₿0.00010	$2.19 ₿0.000098	$7.66M ₿53.64	$70.67M ₿3.12K	$23.67M ₿576.33
938	ParaSwap PSP	$0.01512 ₿0.00000056	2.50	$23.48M ₿713.12	$0.01522 ₿0.00000057	$0.014 ₿0.00000055	$70.79K ₿3.06	$27.31M ₿1.02K	$23.48M ₿713.12
939	Luce LUCE	$0.02344	22.98	$23.46M	$0.02493	$0.01849	$15.35M	$23.46M	$23.46M
940	Unizen ZCX	$0.03396 ₿0.0000044	3.16	$23.41M ₿3.11K	$0.03456 ₿0.0000047	$0.03031 ₿0.0000044	$2.24M ₿36.79	$32.17M ₿4.25K	$23.41M ₿3.11K
941	Tornado Cash TORN	$6.14 ₿0.000044	-1.93	$23.4M ₿170.18	$6.36 ₿0.000046	$5.73 ₿0.000043	$3.94M ₿0.53	$61.42M ₿446.61	$23.4M ₿170.18
942	Orderly Network ORDER	$0.09287	9.20	$23.36M	$0.09259	$0.07999	$22.76M	$92.83M	$23.36M
944	Aavegotchi GHST	$0.4564 ₿0.000036	1.44	$23.33M ₿1.88K	$0.4666 ₿0.000039	$0.414 ₿0.000035	$13.3M ₿220.96	$24.05M ₿1.94K	$23.33M ₿1.88K
945	Mr. Miggles MIGGLES	$0.02426	12.36	$23.28M	$0.02446	$0.01918	$5.26M	$23.28M	$23.28M
946	Litentry LIT	$0.5407 ₿0.000020	10.20	$23.19M ₿1.02K	$0.5247 ₿0.000021	$0.4188 ₿0.000020	$132.59K ₿41.35	$51.34M ₿2.05K	$23.19M ₿1.02K
947	GoGoPool GGP	$3.24 ₿0.00020	12.64	$23.15M ₿706.93	$3.28 ₿0.00020	$2.76 ₿0.00019	$19.09K ₿0.8	$63.16M ₿3.82K	$23.15M ₿706.93
948	IX Swap IXS	$0.1286 ₿0.0000088	6.47	$23.11M ₿1.47K	$0.1291 ₿0.0000092	$0.1059 ₿0.0000077	$278.75K ₿15.59	$23.11M ₿1.59K	$23.11M ₿1.47K
949	ANyONe Protocol ANYONE	$0.2876 ₿0.000048	18.46	$23.04M ₿3.58K	$0.2887 ₿0.000052	$0.2253 ₿0.000048	$829.61K ₿29.72	$28.83M ₿4.89K	$23.04M ₿3.58K
950	OmniFlix Network FLIX	$0.0507 ₿0.0000018	6.60	$23.02M ₿0	$0.05286 ₿0.0000021	$0.04527 ₿0.0000016	$90.21K ₿1.89	$26.52M ₿743.86	$23.02M ₿0
951	Mobox MBOX	$0.046 ₿0.0000060	3.35	$23M ₿1.67K	$0.04669 ₿0.0000061	$0.04079 ₿0.0000059	$11.76M ₿151.62	$25.3M ₿2.36K	$23M ₿1.67K
952	Undeads Games UDS	$0.3187	-10.88	$22.98M	$0.3833	$0.2884	$376.28K	$79.94M	$22.98M
954	TomoChain VIC	$0.1899 ₿0.000013	6.79	$22.9M ₿1.35K	$0.1927 ₿0.000014	$0.1665 ₿0.000013	$2.61M ₿84.76	$39.89M ₿1.38K	$22.9M ₿1.35K
955	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.27	$22.89M	$1.01	$0.9921	$2.84M	$22.89M	$22.89M
956	Taraxa TARA	$0.004279 ₿0.00000014	5.84	$22.78M ₿568.42	$0.004404 ₿0.00000014	$0.003853 ₿0.00000013	$356.33K ₿8.96	$45.89M ₿1.53K	$22.78M ₿568.42
957	PinkSale PINKSALE	$226.54 ₿0.0043	3.62	$22.65M ₿437.63	$351.47 ₿0.0043	$338.37 ₿0.0042	$580.57 ₿0.01	$22.65M ₿437.63	$22.65M ₿437.63
958	Daddy Tate DADDY	$0.03772	11.88	$22.59M	$0.03772	$0.03161	$1.79M	$22.59M	$22.59M
959	Wrapped Centrifuge WCFG	$0.1298 ₿0.000012	25.60	$22.57M ₿4.37K	$0.1297 ₿0.000012	$0.09832 ₿0.000011	$260.01K ₿15.04	$22.57M	$22.57M ₿4.37K
960	GME (Ethereum) GME	$0.00005482	13.52	$22.55M	$0.00005533	$0.00004505	$264.49K	$22.55M	$22.55M
961	Sentinel Protocol BOUNTY	$0.04442 ₿0.0000014	10.98	$22.53M ₿739.68	$0.04473 ₿0.0000015	$0.03829 ₿0.0000014	$5.03M ₿51.48	$22.53M ₿743.04	$22.53M ₿739.68
962	Sai SAI	$8.41 ₿0.00026	1.97	$22.52M ₿720.5	$8.57 ₿0.00027	$7.59 ₿0.00025	$493.61 ₿0	$22.52M ₿720.5	$22.52M ₿720.5
964	Stride STRD	$0.2435 ₿0.000043	-8.84	$22.51M ₿3.91K	$0.2671 ₿0.000045	$0.2374 ₿0.000040	$80.9K ₿2.77	$22.51M ₿3.91K	$22.51M ₿3.91K
965	Sperax SPA	$0.01141 ₿0.00000026	8.58	$22.5M ₿450.94	$0.01188 ₿0.00000028	$0.009554 ₿0.00000025	$7.89M ₿32.3	$52.49M ₿1.23K	$22.5M ₿450.94
966	Lista DAO LISTA	$0.1301	8.81	$22.48M	$0.133	$0.1119	$10.97M	$130.18M	$22.48M
967	Stader SD	$0.3979 ₿0.000014	11.16	$22.41M ₿536.94	$0.457 ₿0.000014	$0.319 ₿0.000013	$6.63M ₿16.63	$47.74M ₿2.14K	$22.41M ₿536.94
968	Swarms SWARMS	$0.02237	8.84	$22.34M	$0.02253	$0.01918	$14.73M	$22.34M	$22.34M
969	Step Finance STEP	$0.07002 ₿0.0000010	7.35	$22.26M ₿394.64	$0.07036 ₿0.0000010	$0.05897 ₿0.0000010	$158.66K ₿0.51	$24.5M ₿660.3	$22.26M ₿394.64
970	MNEE USD Stablecoin MNEE	$0.9992	-0.18	$22.15M	$1	$0.9969	$81.97K	$22.15M	$22.15M
971	LandWolf WOLF	$0.00002453	11.75	$22.14M	$0.00002568	$0.00002074	$2.54M	$22.14M	$22.14M
972	Aquarius AQUA	$0.0006613 ₿0.000000015	6.77	$22.07M ₿343.35	$0.0006694 ₿0.000000015	$0.0005965 ₿0.000000014	$227.62K ₿2.36	$66.05M ₿1.54K	$22.07M ₿343.35
973	Magic MAGIC	$0.07218 ₿0.000014	1.74	$21.96M ₿3.86K	$0.07645 ₿0.000014	$0.06493 ₿0.000013	$18.89M ₿857.34	$25.07M ₿4.99K	$21.96M ₿3.86K
974	Star Atlas ATLAS	$0.001174 ₿0.00000010	5.05	$21.94M ₿1.63K	$0.001191 ₿0.00000010	$0.001079 ₿0.00000010	$1.09M ₿25.07	$42.24M ₿3.77K	$21.94M ₿1.63K
975	Radiant Capital RDNT	$0.01811 ₿0.0000043	4.79	$21.92M ₿2.11K	$0.01853 ₿0.0000045	$0.01595 ₿0.0000043	$9.82M ₿328.55	$27.17M ₿4.34K	$21.92M ₿2.11K
976	Badger DAO BADGER	$1.09 ₿0.000084	-1.08	$21.84M ₿1.7K	$1.15 ₿0.000091	$1.06 ₿0.000084	$23.49M ₿197.03	$23.02M ₿1.79K	$21.84M ₿1.7K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02494 ₿0.00000031	$0.02366 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Savings crvUSD SCRVUSD	$1.04	-0.01*	$21.63M	$1.04	$1.04	$4.29M	$21.63M	$21.63M
978	Ice Open Network ICE	$0.003179 ₿0.000000062	6.93	$21.61M ₿410.29	$0.003261 ₿0.000000064	$0.002791 ₿0.000000061	$4.54M ₿360.15	$67.27M ₿1.31K	$21.61M ₿410.29
980	Pikaboss PIKA	$0.00000005109 ₿0.00000000000024	3.86	$21.46M ₿103.39	$0.00000005102 ₿0.00000000000024	$0.00000004694 ₿0.00000000000024	$25.1K ₿0.91	$21.46M ₿103.39	$21.46M ₿103.39
981	Nakamoto Games NAKA	$0.3297 ₿0.000027	9.26	$21.44M ₿1.77K	$0.3305 ₿0.000028	$0.2949 ₿0.000026	$8.72M ₿393.83	$59.38M ₿4.91K	$21.44M ₿1.77K
982	Zerebro ZEREBRO	$0.0214	-1.73	$21.4M	$0.02289	$0.01946	$27.62M	$21.4M	$21.4M
983	XPLA XPLA	$0.02709 ₿0.0000030	0.29	$21.36M ₿1.66K	$0.0272 ₿0.0000031	$0.02475 ₿0.0000030	$415.14K ₿1.42	$53.85M ₿6.2K	$21.36M ₿1.66K
985	Neiro on ETH NEIRO	$0.02129	2.95	$21.29M	$0.02202	$0.01983	$7.63M	$21.29M	$21.29M
986	Kava Lend HARD	$0.1576 ₿0.0000035	0.52	$21.27M ₿473.65	$0.1595 ₿0.0000037	$0.147 ₿0.0000035	$1.25M ₿23.81	$31.56M ₿702.78	$21.27M ₿473.65
987	OHO Blockchain OHO	$0.0008817 ₿0.000000010	3.68	$21.23M ₿265.16	$0.0008883 ₿0.000000011	$0.000819 ₿0.000000010	$182.17K ₿22.1	$39.57M ₿494.42	$21.23M ₿265.16
988	Fracton Protocol FT	$0.2421 ₿0.000030	0.25	$21.2M ₿0	$0.2448 ₿0.000031	$0.2386 ₿0.000030	$2M ₿10.94	$24.24M ₿3.06K	$21.2M ₿0
989	PARSIQ PRQ	$0.07232 ₿0.0000028	14.36	$21.12M ₿591.61	$0.07373 ₿0.0000031	$0.06006 ₿0.0000026	$1.05M ₿43.82	$22.39M ₿872.98	$21.12M ₿591.61
990	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$231.66 ₿0.0028	$210.13 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
992	StraitsX XUSD XUSD	$1	0.03	$21.08M	$1	$0.9992	$2.93M	$21.08M	$21.08M
994	VitaDAO VITA	$0.8195 ₿0.000039	6.45	$20.87M ₿1.04K	$0.8283 ₿0.000040	$0.7114 ₿0.000038	$3.95M ₿5.88	$22.25M ₿1.09K	$20.87M ₿1.04K
996	sUSD (Optimism) SUSD	$0.9081	-3.40	$20.73M	$0.9478	$0.9048	$1.65M	$20.73M	$20.73M
997	Wrapped QUIL QUIL	$0.02294	7.53	$20.7M	$0.02368	$0.01713	$950.56K	$20.7M	$20.7M
998	TARS AI TAI	$0.03516	1.87	$20.67M	$0.03673	$0.03284	$8.46M	$31.54M	$20.67M
999	Lumia LUMIA	$0.2744	5.34	$20.67M	$0.2791	$0.2486	$6.74M	$65.57M	$20.67M
1000	VeBetterDAO B3TR	$0.1037	12.05	$20.63M	$0.1058	$0.09077	$86.55K	$20.63M	$20.63M
1001	SideShift Token XAI	$0.1399 ₿0.0000027	-1.42	$20.52M ₿360.39	$0.1432 ₿0.0000027	$0.1395 ₿0.0000026	$73.86K ₿0.14	$29.39M ₿568.86	$20.52M ₿360.39
1002	ARPA ARPA	$0.0208 ₿0.0000014	3.28	$20.45M ₿1.43K	$0.02142 ₿0.0000015	$0.01878 ₿0.0000013	$17.25M ₿842.73	$41.64M ₿2.92K	$20.45M ₿1.43K
1003	Loom Network LOOMOLD	$0.02427 ₿0.0000015	21.10	$20.24M ₿1.24K	$0.03134 ₿0.0000015	$0.01771 ₿0.0000014	$455.71K ₿7.75	$24.27M ₿1.49K	$20.24M ₿1.24K
1004	Mango Markets MNGO	$0.01821 ₿0.00000051	2.09	$20.35M ₿666.43	$0.01845 ₿0.00000051	$0.01759 ₿0.00000032	$6.68K ₿17.03	$91.06M ₿2.56K	$20.35M ₿666.43
1005	Just a chill guy CHILLGUY	$0.0203	4.91	$20.33M	$0.02086	$0.01824	$14.5M	$20.33M	$20.33M
1006	Vyvo Smart Chain VSC	$0.004668 ₿0.00000034	-2.89	$20.28M ₿782.85	$0.004921 ₿0.00000035	$0.004556 ₿0.00000033	$202.39K ₿9.63	$93.53M ₿6.98K	$20.28M ₿782.85
1007	ankrETH ANKRETH	$1,895.2 ₿0.058	6.11	$20.28M ₿1.04K	$1,924.12 ₿0.059	$1,691.36 ₿0.058	$27.56K ₿0.61	$20.28M ₿1.04K	$20.28M ₿1.04K
1008	Fidu FIDU	$0.4401 ₿0.000010	0.14	$20.26M ₿520.66	$0.4454 ₿0.000010	$0.4367 ₿0.0000099	$6.37 ₿0.04	$20.26M ₿520.66	$20.26M ₿520.66
1009	Frontier Token FRONT	$0.2276 ₿0.000017	-1.88	$20.2M ₿1.55K	$0.232 ₿0.000018	$0.2093 ₿0.000016	$806.88 ₿463.69	$20.2M ₿1.59K	$20.2M ₿1.55K
1010	MOOxMOO MOOX	$0.1536 ₿0.0000022	0.19	$20.3M ₿292.77	$0.1547 ₿0.0000022	$0.152 ₿0.0000021	$43.19K ₿1.5	$153.8M ₿2.22K	$20.3M ₿292.77
1011	Catizen CATI	$0.09781	3.74	$20.14M	$0.1021	$0.09422	$26.58M	$97.78M	$20.14M
1012	NKN NKN	$0.02562 ₿0.0000025	3.68	$20.14M ₿2K	$0.02636 ₿0.0000027	$0.0239 ₿0.0000025	$9.81M ₿202.15	$20.15M ₿2K	$20.14M ₿2K
1013	Quickswap QUICK	$0.02684 ₿0.0000011	7.31	$20.14M ₿693.1	$0.02734 ₿0.0000011	$0.0238 ₿0.0000011	$17.28M ₿60.39	$26.82M ₿1K	$20.14M ₿693.1
1014	Pocket Network POKT	$0.01023 ₿0.0000033	1.08	$20.12M ₿5.59K	$0.01066 ₿0.0000038	$0.009499 ₿0.0000033	$236.94K ₿30.49	$23.98M ₿5.74K	$20.12M ₿5.59K
1015	Self Chain SLF	$0.2068	9.98	$20.06M	$0.2154	$0.1824	$18.8M	$69.48M	$20.06M
1016	Quickswap QUICK	$26.82 ₿0.0011	7.30	$20.09M ₿719.54	$27.15 ₿0.0012	$24.05 ₿0.0011	$55.07K ₿0.29	$26.76M ₿1.19K	$20.09M ₿719.54
1017	T-mac DAO TMG	$11.47 ₿0.00017	1.40	$20.02M ₿312.16	$12.1 ₿0.00018	$11.03 ₿0.00016	$2.84K ₿0.07	$11.44B ₿178.38K	$20.02M ₿312.16
1018	HERBCOIN HERB	$0.2169	4.77	$20.02M	$0.2446	$0.1866	$8.95K	$21.69M	$20.02M
1019	Mainframe MFT	$0.002131 ₿0.00000016	1.26	$20.01M ₿1.55K	$0.002149 ₿0.00000016	$0.001946 ₿0.00000016	$29.32 ₿0.17	$21.32M ₿1.65K	$20.01M ₿1.55K
1020	Spectral SPEC	$1.42	1.24	$20.04M	$1.46	$1.2	$11.8M	$142.08M	$20.04M
1021	SX Network SX	$0.03587 ₿0.0000016	-0.76	$20M ₿720.46	$0.03629 ₿0.0000016	$0.03562 ₿0.0000015	$260.86 ₿0.11	$35.83M ₿1.64K	$20M ₿720.46
1022	Adshares ADS	$0.5159 ₿0.0000062	-2.20	$19.98M ₿241.47	$0.5377 ₿0.0000064	$0.4676 ₿0.0000061	$4.36K ₿3.51	$19.99M ₿241.52	$19.98M ₿241.47
1023	Phoenix PHB	$0.3887 ₿0.000031	8.06	$19.98M ₿1.56K	$0.3935 ₿0.000034	$0.3309 ₿0.000031	$18.75M ₿119.2	$19.98M ₿1.56K	$19.98M ₿1.56K
1024	Ava AI AVA	$0.01972	5.54	$19.72M	$0.01999	$0.01738	$13.26M	$19.72M	$19.72M
1025	agEUR EURA	$1.09 ₿0.000015	0.23	$19.78M ₿272.47	$1.11 ₿0.000015	$1.07 ₿0.000015	$3.82M ₿19.45	$19.78M ₿272.47	$19.78M ₿272.47
1026	DIMO DIMO	$0.06237 ₿0.0000055	-0.14	$19.65M ₿1.19K	$0.06277 ₿0.0000057	$0.05817 ₿0.0000053	$272.98K ₿5.67	$62.4M ₿5.57K	$19.65M ₿1.19K
1027	Pirate Chain ARRR	$0.09972 ₿0.0000031	-4.15	$19.59M ₿609.89	$0.1053 ₿0.0000032	$0.09845 ₿0.0000028	$41.46K ₿1.52	$19.96M ₿621.66	$19.59M ₿609.89
1028	Bluefin BLUE	$0.06647	7.05	$19.5M	$0.06671	$0.05769	$8.71M	$66.47M	$19.5M
1029	Alchemix ALCX	$8.09 ₿0.00056	6.86	$19.41M ₿1.22K	$8.25 ₿0.00058	$7.07 ₿0.00049	$5.25M ₿419.86	$24.48M ₿1.62K	$19.41M ₿1.22K
1030	HashAI HASHAI	$0.0002166 ₿0.000000034	32.41	$19.38M ₿0	$0.0002168 ₿0.000000035	$0.0001537 ₿0.000000030	$350.96K ₿36.98	$20.58M ₿3.3K	$19.38M ₿0
1031	GXChain GXC	$0.2582 ₿0.000036	2.90	$19.43M ₿2.71K	$0.2626 ₿0.000040	$0.2495 ₿0.0000069	$855.59 ₿1.15	$25.91M ₿3.61K	$19.43M ₿2.71K
1032	Dexalot ALOT	$0.3471 ₿0.0000096	-0.49	$19.31M ₿463.72	$0.3568 ₿0.0000097	$0.3401 ₿0.0000091	$33.98K ₿2.85	$34.71M ₿967.58	$19.31M ₿463.72
1033	Connex CONX	$16.82 ₿0.00040	3.23	$19.35M ₿460.73	$16.97 ₿0.00040	$15.65 ₿0.00039	$76.36K ₿2.51	$1.68B ₿40.06K	$19.35M ₿460.73
1034	Shardus ULT	$0.04383 ₿0.0000027	2.01	$19.28M ₿1.22K	$0.04426 ₿0.0000028	$0.04076 ₿0.0000027	$4.17K ₿0.15	$43.86M ₿2.77K	$19.28M ₿1.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}