Página de resultados 9 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Sceptre Staked FLR SFLR	$0.02674	1.33	$25.92M	$0.02733	$0.02622	$472.45K	$25.92M	$25.92M
1014	GME (Ethereum) GME	$0.00006294	-6.88	$25.89M	$0.00006849	$0.00006257	$372.35K	$25.89M	$25.89M
1021	Alien Worlds TLM	$0.004421 ₿0.00000033	4.57	$25.78M ₿1.37K	$0.004464 ₿0.00000036	$0.004225 ₿0.00000033	$9.5M ₿155.6	$29.7M ₿2.12K	$25.78M ₿1.37K
1023	Radio Caca RACA	$0.00006221 ₿0.0000000045	-1.72	$25.56M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006001 ₿0.0000000045	$4.98M ₿155.93	$25.87M ₿1.94K	$25.56M ₿1.63K
1024	Metacade MCADE	$0.01516 ₿0.00000021	4.85	$25.54M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$695.52K ₿8.26	$30.34M ₿421.43	$25.54M ₿370.05
1025	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.85 ₿0.0043	$443.68 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1026	Spring Staked SUI SSUI	$3.06	0.56	$25.42M	$3.11	$3.03	$260.3	$25.42M	$25.42M
1027	Coinweb CWEB	$0.004167 ₿0.00000016	-0.86	$25.36M ₿766.89	$0.004222 ₿0.00000017	$0.004149 ₿0.00000016	$171.56K ₿2.15	$31.71M ₿1.28K	$25.36M ₿766.89
1028	Step Finance STEP	$0.07942 ₿0.0000010	1.36	$25.26M ₿394.64	$0.08096 ₿0.0000010	$0.07834 ₿0.0000010	$168.1K ₿0.51	$27.79M ₿660.3	$25.26M ₿394.64
1029	LUKSO LYX	$0.8268 ₿0.000062	0.11	$25.25M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$325.7K ₿8.72	$34.82M ₿2.62K	$25.25M ₿1.89K
1031	Compound Dai CDAI	$0.0246 ₿0.00000034	-0.03	$25.17M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$31.06 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1033	Renzo REZ	$0.009546 ₿0.0000055	5.78	$25.14M	$0.009614	$0.008929	$12.34M	$95.53M	$25.14M
1034	Neon NEON	$0.1047 ₿0.000022	-2.35	$25.1M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$764.98K ₿107.31	$104.84M ₿22.04K	$25.1M ₿1.27K
1035	Advertise Coin ADCO	$0.5573 ₿0.000011	0.30	$25.06M ₿505.41	$0.5684 ₿0.000011	$0.5528 ₿0.000011	$8.32K ₿0.17	$27.84M ₿561.56	$25.06M ₿505.41
1037	Helium Mobile MOBILE	$0.000311 ₿0.000000041	-1.84	$25.05M ₿3.57K	$0.0003182 ₿0.000000044	$0.0003002 ₿0.000000040	$2.67M ₿77.31	$71.53M ₿9.46K	$25.05M ₿3.57K
1038	NAVI Protocol NAVX	$0.04338 ₿0.0000038	0.53	$25M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.07M ₿208.67	$43.39M ₿3.9K	$25M ₿385.2
1039	Dora Factory DORA	$0.02498 ₿0.0000016	4.09	$24.99M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$1.68M ₿9.79	$24.99M ₿1.65K	$24.99M ₿1.65K
1043	Morphware XMW	$0.0326	-2.14	$24.88M	$0.03492	$0.0281	$2.48M	$39.3M	$24.88M
1044	SuiNS Token NS	$0.1597	-0.97	$24.81M	$0.1637	$0.158	$3.34M	$79.88M	$24.81M
1045	Kendu Inu KENDU	$0.000025 ₿0.000000000087	-1.92	$24.81M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$74.44K ₿2.11	$24.93M ₿87.62	$24.81M ₿0
1046	ORIGYN OGY	$0.00277 ₿0.00000015	3.44	$24.76M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$164.31K ₿3.26	$28.84M	$24.76M ₿0
1047	LimeWire LMWR	$0.07215 ₿0.000019	-4.35	$24.71M ₿1.1K	$0.07594 ₿0.000020	$0.06975 ₿0.000018	$1.64M ₿73.78	$45.67M ₿15.54K	$24.71M ₿1.1K
1048	Unicorn Fart Dust UFD	$0.02468	5.07	$24.68M	$0.02524	$0.02304	$3.82M	$24.68M	$24.68M
1049	AhaToken AHT	$0.003728 ₿0.00000013	1.10	$24.66M ₿676.24	$0.003777 ₿0.00000014	$0.003668 ₿0.00000013	$157.17K ₿139.1	$28.82M ₿1.07K	$24.66M ₿676.24
1050	Automata ATA	$0.04176 ₿0.0000033	2.81	$24.57M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.33M ₿224.98	$41.8M ₿3.37K	$24.57M ₿1.65K
1051	BurnedFi BURN	$1.88 ₿0.000091	-3.58	$24.42M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$302.07K ₿6.25	$24.42M ₿1.92K	$24.42M ₿0
1052	CoinMetro XCM	$0.0806 ₿0.0000012	-1.01	$24.37M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$181.83K ₿0.05	$25.7M ₿403.41	$24.37M ₿371.1
1053	Pups (Bitcoin) PUPS	$0.02432	18.17	$24.3M	$0.02897	$0.02049	$476.69K	$24.3M	$24.3M
1057	tokenbot CLANKER	$24.2	3.08	$24.22M	$24.77	$22.99	$4.95M	$24.22M	$24.22M
1058	Gyroscope GYD GYD	$1 ₿0.000014	0.07	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$538.28K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1059	Vulcan Forged PYR	$1.01 ₿0.000091	7.49	$24.15M ₿2.17K	$1.03 ₿0.000096	$0.9412 ₿0.000090	$6.62M ₿105.65	$50.52M ₿4.55K	$24.15M ₿2.17K
1062	Bertram The Pomeranian BERT	$0.02459	-7.92	$24.07M	$0.0292	$0.02433	$2.33M	$24.07M	$24.07M
1063	Port3 Network PORT3	$0.04801 ₿0.0000032	1.06	$24.01M ₿353.92	$0.04998 ₿0.0000034	$0.04707 ₿0.0000032	$6.78M ₿90.34	$48.04M ₿3.26K	$24.01M ₿353.92
1066	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1067	Zeta ZEX	$0.1277	-0.83	$23.95M	$0.1485	$0.1202	$7.77M	$127.54M	$23.95M
1068	GXChain GXC	$0.3184 ₿0.000036	-6.64	$23.88M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$69.85K ₿1.15	$31.84M ₿3.61K	$23.88M ₿2.71K
1070	WaterNeuron WTN	$0.2046	8.87	$23.8M	$0.212	$0.1858	$4.08K	$23.8M	$23.8M
1071	inSure DeFi SURE	$0.0008941 ₿0.000000094	-36.20	$23.68M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$347.49 ₿19.21	$78.68M ₿8.34K	$23.68M ₿2.51K
1074	Victoria VR VR	$0.0029 ₿0.00000040	-1.39	$23.62M ₿2.57K	$0.002979 ₿0.00000042	$0.002886 ₿0.00000039	$4.91M ₿20.88	$48.74M ₿6.77K	$23.62M ₿2.57K
1075	Laine Staked SOL LAINESOL	$180.94 ₿0.0026	0.82	$23.59M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.05K ₿0	$23.59M ₿351.19	$23.59M ₿351.19
1076	Mobox MBOX	$0.04706 ₿0.0000060	2.23	$23.54M ₿1.67K	$0.0474 ₿0.0000061	$0.04586 ₿0.0000059	$6.6M ₿151.62	$25.89M ₿2.36K	$23.54M ₿1.67K
1078	SideShift Token XAI	$0.1577 ₿0.0000027	-0.80	$23.49M ₿360.39	$0.1594 ₿0.0000027	$0.1575 ₿0.0000026	$18.76K ₿0.14	$33.12M ₿568.86	$23.49M ₿360.39
1081	Phoenix PHB	$0.4545 ₿0.000031	3.73	$23.38M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.34M ₿119.2	$23.38M ₿1.56K	$23.38M ₿1.56K
1082	Melon MLN	$7.8 ₿0.00037	1.25	$23.36M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.71M ₿388.91	$23.36M ₿1K	$23.36M ₿546.84
1084	DexTools DEXT	$0.2859 ₿0.000013	-3.64	$23.28M ₿1.17K	$0.3106 ₿0.000013	$0.2855 ₿0.000012	$44.93K ₿7.7	$35.72M ₿1.75K	$23.28M ₿1.17K
1085	Cloud CLOUD	$0.1292	-0.60	$23.26M	$0.1384	$0.1289	$5.24M	$129.24M	$23.26M
1086	Santos FC Fan Token SANTOS	$2.18 ₿0.00010	1.63	$23.19M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$3.8M ₿53.64	$65.34M ₿3.12K	$23.19M ₿576.33
1087	The Innovation Game TIG	$1.14	37.51	$23.19M	$1.07	$0.7178	$3.76M	$48.12M	$23.19M
1088	Fractal Bitcoin FB	$0.4667	0.07	$23.12M	$0.4797	$0.4555	$3.66M	$58.38M	$23.12M
1089	Ultra UOS	$0.05177 ₿0.0000032	2.17	$23.04M ₿1.22K	$0.05216 ₿0.0000034	$0.05044 ₿0.0000031	$1.73M ₿28.45	$51.86M ₿3.26K	$23.04M ₿1.22K
1090	Dego Finance DEGO	$1.1 ₿0.000043	5.66	$23.01M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.21M ₿75.2	$23.01M ₿647.31	$23.01M ₿234.01
1091	Gold DAO GOLDAO	$0.03244	3.08	$22.97M	$0.03324	$0.03079	$1.94K	$32.23M	$22.97M
1092	PURPLE PEPE PURPE	$0.00005438	3.87	$22.89M	$0.00005564	$0.00005228	$122.54K	$22.89M	$22.89M
1093	Electronic USD EUSD	$0.9992 ₿0.000014	-0.09	$22.7M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$644.11K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1094	RAMP RAMP	$0.0552 ₿0.0000018	22.43	$22.69M ₿762.76	$0.05526 ₿0.0000020	$0.04442 ₿0.0000018	$1.4 ₿0.23	$55.2M ₿1.86K	$22.69M ₿762.76
1095	DOVU DOVU	$0.002282 ₿0.000000040	4.21	$22.65M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$210.43K ₿2.36	$22.81M ₿402.18	$22.65M ₿333.14
1097	Redbelly Network RBNT	$0.0221	-2.54	$22.64M	$0.0234	$0.02219	$448.62K	$222M	$22.64M
1098	RETARDIO RETARDIO	$0.02256 ₿0.00000024	-1.09	$22.55M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.26M ₿4.93	$22.55M ₿246.79	$22.55M ₿246.79
1099	Empyreal EMP	$75.1 ₿0.00065	3.92	$22.53M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$63.43K ₿0.51	$22.53M ₿195.42	$22.53M ₿195.42
1101	Levana LVN	$0.0308 ₿0.0000017	22.55	$22.44M ₿66.97	$0.03683 ₿0.0000017	$0.02492 ₿0.0000016	$1.33M ₿39.57	$29.48M ₿1.75K	$22.44M ₿66.97
1102	Pikaboss PIKA	$0.00000005298 ₿0.00000000000024	-0.04	$22.29M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$4.41K ₿0.91	$22.29M ₿103.39	$22.29M ₿103.39
1103	Magpie MGP	$0.04651 ₿0.0000014	-1.01	$22.26M ₿485.1	$0.04744 ₿0.0000015	$0.04617 ₿0.0000014	$22.86K ₿2.38	$46.52M ₿1.48K	$22.26M ₿485.1
1104	Impossible Finance Launchpad IDIA	$0.02968 ₿0.0000011	-3.43	$22.22M ₿827.24	$0.03092 ₿0.0000011	$0.02968 ₿0.0000010	$16.06K ₿1.17	$29.69M ₿1.11K	$22.22M ₿827.24
1106	Sentinel Protocol BOUNTY	$0.04381 ₿0.0000014	1.32	$22.17M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$112.15K ₿51.48	$22.17M ₿743.04	$22.17M ₿739.68
1108	Ninja Squad Token NST	$2.66 ₿0.000086	2.51	$22.11M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$101.06K ₿46.35	$22.11M ₿175.04	$22.11M ₿0
1109	Self Chain SLF	$0.1322	2.12	$22.06M	$0.1327	$0.1287	$3.64M	$44.38M	$22.06M
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.06	$21.92M	$1	$0.9974	$2.38M	$21.92M	$21.92M
1113	Nakamoto Games NAKA	$0.3372 ₿0.000027	-2.72	$21.91M ₿1.77K	$0.3514 ₿0.000028	$0.333 ₿0.000026	$7.78M ₿393.83	$60.7M ₿4.91K	$21.91M ₿1.77K
1114	agEUR EURA	$1.15 ₿0.000015	0.19	$21.75M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$573.64K ₿19.45	$21.75M ₿272.47	$21.75M ₿272.47
1115	stake.link SDL	$0.3724 ₿0.0000077	3.04	$21.73M ₿111.98	$0.375 ₿0.0000078	$0.3614 ₿0.0000076	$5.58K ₿0	$37.25M ₿769.09	$21.73M ₿111.98
1116	dYdX ETHDYDX	$0.5212 ₿0.000043	2.97	$21.7M ₿13.49K	$0.5267 ₿0.000045	$0.5058 ₿0.000043	$22.14M ₿825.9	$464.72M ₿22.51K	$21.7M ₿13.49K
1117	Wanchain WAN	$0.109 ₿0.0000052	0.54	$21.65M ₿1.04K	$0.1092 ₿0.0000054	$0.1056 ₿0.0000052	$3.06M ₿60.95	$22.9M ₿1.1K	$21.65M ₿1.04K
1118	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	3.26	$21.64M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.15M ₿394.17	$21.64M ₿1.56K	$21.64M ₿1.56K
1119	BXN BXN	$0.00139 ₿0.000000095	0.82	$21.61M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$1.06M ₿14.2	$69.6M ₿134.43K	$21.61M ₿0
1121	GamerCoin GHX	$0.03067 ₿0.0000024	3.56	$21.56M ₿1.55K	$0.03111 ₿0.0000027	$0.02962 ₿0.0000024	$318K ₿24.72	$24.79M ₿2K	$21.56M ₿1.55K
1122	Sigma SIGMA	$0.02414	1.08	$21.55M	$0.03156	$0.02329	$3.37M	$21.55M	$21.55M
1123	Poollotto.finance PLT	$1.35 ₿0.000021	-3.36	$21.47M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.55 ₿3.39	$26.02M ₿411.73	$21.47M ₿320.3
1125	Guild of Guardians GOG	$0.02842 ₿0.0000025	-0.06	$21.37M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$775.37K ₿27.1	$28.42M ₿2.56K	$21.37M ₿1.42K
1126	HOPR HOPR	$0.04071 ₿0.0000019	0.99	$21.35M ₿855.33	$0.04085 ₿0.0000020	$0.03991 ₿0.0000019	$222.36K ₿10.24	$22.4M ₿880.4	$21.35M ₿855.33
1128	Realio Network RIO	$0.2872 ₿0.000031	1.81	$20.99M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.76M ₿184.88	$20.99M ₿1.74K	$20.99M ₿0
1130	Daddy Tate DADDY	$0.0346	2.24	$20.76M	$0.03513	$0.03379	$1.01M	$20.76M	$20.76M
1131	Dexalot ALOT	$0.3653 ₿0.0000096	-1.41	$20.74M ₿463.72	$0.3725 ₿0.0000097	$0.3643 ₿0.0000091	$131.68K ₿2.85	$36.53M ₿967.58	$20.74M ₿463.72
1132	Hanu Yokia HANU	$0.0000001381 ₿0.0000000000040	0.72	$20.69M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$166.27 ₿0.01	$81.93M ₿2.43K	$20.69M ₿115.62
1134	Equilibria Finance ePENDLE EPENDLE	$2.48 ₿0.000014	0.75	$20.67M ₿0	$2.49	$2.38	$294.54 ₿0.01	$20.67M	$20.67M ₿0
1135	Bella Protocol BEL	$0.258 ₿0.000031	2.59	$20.64M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$3.9M ₿1.5K	$25.81M ₿3.16K	$20.64M ₿1.88K
1136	Games for a Living GFAL	$0.003928 ₿0.00000050	-0.05	$20.64M ₿805.22	$0.00395 ₿0.00000052	$0.003891 ₿0.00000048	$104.88K ₿9.09	$39.28M ₿5.1K	$20.64M ₿805.22
1139	Swarms SWARMS	$0.02058	4.51	$20.59M	$0.02068	$0.01947	$4.54M	$20.59M	$20.59M
1140	Alpha Finance ALPHA	$0.02195 ₿0.0000024	4.07	$20.53M ₿2.1K	$0.02198 ₿0.0000026	$0.0211 ₿0.0000023	$5.63M ₿299.41	$21.96M ₿2.41K	$20.53M ₿2.1K
1141	district0x DNT	$0.02727 ₿0.0000010	-1.41	$20.49M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$95.02K ₿13.6	$27.28M ₿1.07K	$20.49M ₿801.55
1144	MorpheusAI MOR	$5.65	-1.06	$20.31M	$5.87	$5.63	$54.24K	$37.3M	$20.31M
1146	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.27	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.93K ₿1.5	$153.32M ₿2.22K	$20.24M ₿292.77
1147	Mango Markets MNGO	$0.01807 ₿0.00000051	0.50	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.16K ₿17.03	$90.38M ₿2.56K	$20.2M ₿666.43
1148	OPENLOOT OL	$0.0336	5.92	$20.19M	$0.03554	$0.03172	$8M	$168.03M	$20.19M
1149	Orderly Network ORDER	$0.07406	2.51	$20.14M	$0.07479	$0.07173	$4.81M	$73.99M	$20.14M
1152	Strike STRIKE	$1.12	-3.01	$20.09M	$1.18	$1.09	$64.76K	$27.9M	$20.09M
1154	NKN NKN	$0.02534 ₿0.0000025	4.53	$19.98M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.62M ₿202.15	$19.98M ₿2K	$19.98M ₿2K
1156	SynFutures F	$0.01036	3.14	$19.93M	$0.01036	$0.01004	$2.15M	$103.59M	$19.93M
1157	ApeX APEX	$0.2031 ₿0.000046	-2.33	$19.87M ₿2.11K	$0.2118 ₿0.000048	$0.2006 ₿0.000045	$3.56M ₿1.6K	$101.53M ₿46.01K	$19.87M ₿2.11K
1158	Quickswap QUICK	$26.37 ₿0.0011	9.25	$19.76M ₿719.54	$26.73 ₿0.0012	$24.14 ₿0.0011	$42.84K ₿0.29	$26.25M ₿1.19K	$19.76M ₿719.54
1159	Myro $MYRO	$0.01979 ₿0.0000031	5.30	$19.81M ₿3.2K	$0.02026 ₿0.0000034	$0.0188 ₿0.0000031	$3.28M ₿356.84	$19.81M ₿3.2K	$19.81M ₿3.2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}