Página de resultados 9 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Synapse SYN	$0.06528 ₿0.00000068	2.00	$14.3M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.32M ₿170.47	$14.3M ₿149.37
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.25	$14.26M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.99K ₿2.37	$15.84M ₿165.79	$14.26M ₿149.25
1404	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.45	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.68M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1406	STON STON	$0.3794 ₿0.0000039	-1.73	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.95M ₿397.44	$14.21M ₿148.84
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.20	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1411	AhaToken AHT	$0.001961 ₿0.000000020	0.12	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.87K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1413	NAVI Protocol NAVX	$0.0172 ₿0.00000018	-4.03	$14.05M ₿152.42	$0.0183 ₿0.00000019	$0.01732 ₿0.00000018	$513.15K ₿5.2	$17.21M ₿186.75	$14.05M ₿152.42
1414	AdEx ADX	$0.09488 ₿0.00000099	0.32	$14.04M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.24M ₿148.9	$14.04M ₿146.81
1415	PinLink PIN	$0.1753 ₿0.0000018	0.87	$14.05M ₿147.34	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$435.74K ₿4.53	$17.57M ₿184.17	$14.05M ₿147.34
1418	Stronghold Staked SOL STRONGSOL	$167.61 ₿0.0017	1.95	$14M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.49K ₿0.16	$14M ₿146.55	$14M ₿146.55
1421	Spice SFI	$174.23 ₿0.0018	-3.33	$13.92M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.85K ₿0.26	$16.02M ₿168.18	$13.92M ₿146.13
1425	Wrapped Mantle WMNT	$0.9499 ₿0.0000099	-1.37	$13.78M ₿144.21	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$439.79K ₿4.6	$13.78M ₿144.21	$13.78M ₿144.21
1427	Ninja Squad Token NST	$1.6 ₿0.000016	7.67	$13.74M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.49K ₿2.59	$13.74M ₿143.88	$13.74M ₿143.88
1428	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.39	$13.73M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.04K ₿8.75	$27.16M ₿284.31	$13.73M ₿143.69
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.11	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.29K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1432	Forta FORT	$0.02162 ₿0.00000022	2.00	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.87K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1433	YieldNest Restaked ETH YNETH	$3,467.58 ₿0.036	-0.45	$13.59M ₿142.37	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.91 ₿0	$13.59M ₿142.37	$13.59M ₿142.37
1434	DevvE DEVVE	$0.1555 ₿0.0000016	1.72	$13.6M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.53K ₿6.25	$18.68M ₿195.62	$13.6M ₿142.46
1437	Gitcoin GTC	$0.1409 ₿0.0000014	3.20	$13.58M ₿141.86	$0.1409 ₿0.0000014	$0.1345 ₿0.0000014	$769.64K ₿8.07	$14.09M ₿147.18	$13.58M ₿141.86
1441	Fuel Network FUEL	$0.001939 ₿0.000000020	19.83	$13.54M ₿139.97	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.12M ₿21.23	$19.84M ₿205.03	$13.54M ₿139.97
1442	DAO Maker DAO	$0.05396 ₿0.00000056	0.50	$13.54M ₿141.69	$0.05434 ₿0.00000057	$0.05369 ₿0.00000056	$500.28K ₿5.31	$14.97M ₿156.71	$13.54M ₿141.69
1443	ASD ASD	$0.0182 ₿0.00000019	-1.94	$13.53M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.68	$13.53M ₿141.68
1444	Alephium ALPH	$0.1079 ₿0.0000011	1.94	$13.53M ₿141.66	$0.1079 ₿0.0000011	$0.1039 ₿0.0000010	$193.57K ₿2.03	$23.56M ₿246.76	$13.53M ₿141.66
1448	Bluefin BLUE	$0.0342 ₿0.00000035	0.11	$13.47M ₿141.07	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.12M ₿43.24	$34.14M ₿357.44	$13.47M ₿141.07
1449	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.15	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.95K ₿3.02	$38.05M ₿398.34	$13.47M ₿141.01
1451	HOPR HOPR	$0.0247 ₿0.00000025	-3.86	$13.4M ₿140.39	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$141.58K ₿1.48	$14.02M ₿146.9	$13.4M ₿140.39
1455	Coinweb CWEB	$0.002048 ₿0.000000021	0.08	$13.26M ₿138.89	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.01K ₿1.6	$15.57M ₿163.04	$13.26M ₿138.89
1458	Humans.ai HEART	$0.001691 ₿0.000000017	-2.66	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$158.77K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1459	Fwog FWOG	$0.01355 ₿0.00000014	-2.52	$13.19M ₿138.43	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.69	$13.19M ₿138.43	$13.19M ₿138.43
1465	Radiant Capital RDNT	$0.01013 ₿0.00000010	1.82	$13.09M ₿136.83	$0.01012 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.2M ₿158.85	$13.09M ₿136.83
1467	OORT OORT	$0.01897 ₿0.00000019	0.27	$13.06M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.6K ₿2.62	$37.92M ₿397.08	$13.06M ₿136.74
1469	Harvest Finance FARM	$19.35 ₿0.00020	1.96	$13M ₿135.95	$19.36 ₿0.00020	$18.75 ₿0.00019	$795.1K ₿8.3	$13.35M ₿139.64	$13M ₿135.95
1474	Hooked Protocol HOOK	$0.04034 ₿0.00000042	7.04	$12.91M ₿134.64	$0.04033 ₿0.00000042	$0.03748 ₿0.00000039	$6.96M ₿72.59	$20.17M ₿210.38	$12.91M ₿134.64
1476	ARPA ARPA	$0.0131 ₿0.00000013	3.39	$12.86M ₿134.6	$0.0131 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.79	$26.19M ₿274.08	$12.86M ₿134.6
1477	Zeus Network ZEUS	$0.01573 ₿0.00000016	-13.36	$12.87M ₿133.1	$0.01816 ₿0.00000019	$0.01437 ₿0.00000015	$3.36M ₿34.84	$15.68M ₿162.16	$12.87M ₿133.1
1478	XSGD XSGD	$0.7766 ₿0.0000081	0.05	$12.84M ₿134.47	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.69K ₿2.78	$12.84M ₿134.47	$12.84M ₿134.47
1480	Switch Token SWITCH	$0.0002756 ₿0.0000000028	-22.75	$12.82M ₿133.49	$0.0003568 ₿0.0000000054	$0.0002719 ₿0.0000000028	$2.71K ₿0.03	$13.78M ₿143.51	$12.82M ₿133.49
1481	PURPLE PEPE PURPE	$0.00003047 ₿0.00000000031	-1.10	$12.82M ₿134.31	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.3M ₿13.49	$12.82M ₿134.31	$12.82M ₿134.31
1482	Zeta ZEX	$0.06822 ₿0.00000071	-0.50	$12.81M ₿134.05	$0.06883 ₿0.00000072	$0.06814 ₿0.00000071	$209.42K ₿2.19	$68.23M ₿713.9	$12.81M ₿134.05
1485	Penpie PNP	$1.76 ₿0.000018	-0.29	$12.79M ₿133.93	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.58K ₿0.08	$17.61M ₿184.4	$12.79M ₿133.93
1488	The Doge NFT DOG	$0.0009337 ₿0.0000000097	-0.14	$12.66M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.97K ₿0.21	$15.85M ₿165.65	$12.66M ₿132.38
1491	Pikaboss PIKA	$0.00000002998 ₿0.00000000000031	-0.84	$12.61M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.32K ₿0.01	$12.61M ₿132.18	$12.61M ₿132.18
1495	doginme DOGINME	$0.0001859 ₿0.0000000019	-3.27	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.23K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	0.69	$12.54M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.4	$24.13M ₿253.09	$12.54M ₿131.48
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.86	$12.49M ₿130.86
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.68 ₿0	$12.44M ₿130.43	$12.44M ₿130.43
1504	THORSwap THOR	$0.07832 ₿0.00000082	-7.15	$12.37M ₿129.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.98K ₿1.04	$16.54M ₿173.22	$12.37M ₿129.48
1506	Bitrise Token BRISE	$0.00000003112 ₿0.00000000000032	4.32	$12.31M ₿129.2	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿16.19	$13.28M ₿139.44	$12.31M ₿129.2
1507	TomoChain VIC	$0.0985 ₿0.0000010	4.91	$12.27M ₿128.31	$0.09851 ₿0.0000010	$0.09287 ₿0.00000098	$821.81K ₿8.8	$20.63M ₿215.69	$12.27M ₿128.31
1509	NEURALAI NEURAL	$1.23 ₿0.000012	-3.36	$12.29M ₿128.51	$1.27 ₿0.000013	$1.21 ₿0.000012	$38.25K ₿0.43	$12.29M ₿128.51	$12.29M ₿128.51
1512	Velas VLX	$0.00438 ₿0.000000046	-0.81	$12.39M ₿129.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.59 ₿0	$12.39M ₿129.36	$12.39M ₿129.36
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.34 ₿0.034	-1.27	$12.21M ₿127.93	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.57K ₿1.28	$12.21M ₿127.93	$12.21M ₿127.93
1514	Ski Mask Dog SKI	$0.0122 ₿0.00000012	-3.04	$12.2M ₿126.64	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$491.5K ₿5.13	$12.2M ₿126.64	$12.2M ₿126.64
1515	Paris Saint-Germain Fan Token PSG	$0.894 ₿0.0000093	0.67	$12.19M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.43	$17.78M ₿186.09	$12.19M ₿127.62
1516	Gold DAO GOLDAO	$0.01535 ₿0.00000016	-2.55	$12.17M ₿127.35	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.91K ₿0.02	$15.17M ₿158.72	$12.17M ₿127.35
1518	Oraichain Token ORAI	$0.6228 ₿0.0000065	1.73	$12.15M ₿127.27	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$277.73K ₿2.98	$12.3M ₿128.85	$12.15M ₿127.27
1519	VitaDAO VITA	$0.4711 ₿0.0000049	13.74	$12.13M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$720.78K ₿7.61	$13.21M ₿139.14	$12.13M ₿127.86
1520	Kleros PNK	$0.01672 ₿0.00000017	0.36	$12.11M ₿126.85	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.47M ₿141.06	$12.11M ₿126.85
1522	Oasys OAS	$0.001916 ₿0.000000020	0.94	$12.06M ₿126.43	$0.001916 ₿0.000000020	$0.001879 ₿0.000000019	$133.46K ₿1.43	$19.13M ₿200.66	$12.06M ₿126.43
1523	Wecan WECAN	$0.002008 ₿0.000000021	2.49	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.45K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1524	Strike STRIKE	$0.6686 ₿0.0000069	2.29	$12.04M ₿125.95	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$25.66K ₿0.27	$16.72M ₿174.93	$12.04M ₿125.95
1525	Vulcan Forged PYR	$0.5027 ₿0.0000052	0.99	$12.01M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.92M ₿51.3	$25.14M ₿263.1	$12.01M ₿125.75
1528	LUKSO LYX	$0.392 ₿0.0000041	-3.78	$11.97M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$774.3K ₿8.06	$16.51M ₿175	$11.97M ₿126.89
1529	AMO Coin AMO	$0.0005645 ₿0.0000000059	0.16	$11.97M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.99K ₿0.87	$11.97M ₿124.7	$11.97M ₿124.7
1530	Gearbox GEAR	$0.001196 ₿0.000000012	-2.70	$11.96M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$129.3K ₿1.3	$11.96M ₿125.54	$11.96M ₿125.54
1533	OmiseGO OMG	$0.08502 ₿0.00000087	2.79	$11.92M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.41	$11.92M ₿123.38	$11.92M ₿123.38
1534	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.73	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.87K ₿6.8	$11.9M ₿124.64	$11.9M ₿124.64
1536	Sperax SPA	$0.004877 ₿0.000000051	0.04	$11.88M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿14.97	$24.17M ₿253.07	$11.88M ₿124.36
1537	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1538	Coq Inu COQ	$0.0000001707 ₿0.0000000000017	-1.14	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿123.83	$1 ₿0.000010	$0.9964 ₿0.000010	$109.27K ₿1.14	$11.82M ₿123.83	$11.82M ₿123.83
1542	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.53	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1544	RAMP RAMP	$0.02859 ₿0.00000029	-1.14	$11.75M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.43 ₿0	$28.6M ₿300.04	$11.75M ₿123.3
1546	dForce Token DF	$0.01176 ₿0.00000012	5.23	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.42K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1550	Swarm BZZ	$0.186 ₿0.0000019	-4.21	$11.74M ₿122.96	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.22K ₿1.72	$11.74M ₿122.96	$11.74M ₿122.96
1552	Ava AI AVA	$0.0117 ₿0.00000012	11.12	$11.69M ₿122.48	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.29M ₿34.27	$11.69M ₿122.48	$11.69M ₿122.48
1555	Juventus Fan Token JUV	$0.8054 ₿0.0000084	5.03	$11.64M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.67M ₿102.77	$16.08M ₿168.28	$11.64M ₿121.86
1556	Renzo Restaked SOL EZSOL	$182.12 ₿0.0019	1.85	$11.62M ₿121.66	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.13K ₿0.06	$11.62M ₿121.66	$11.62M ₿121.66
1557	sudeng HIPPO	$0.001158 ₿0.000000012	3.77	$11.61M ₿121.51	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.77M ₿60.4	$11.61M ₿121.51	$11.61M ₿121.51
1558	Parcl PRCL	$0.02565 ₿0.00000026	-0.68	$11.6M ₿121.5	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.39	$25.62M ₿268.39	$11.6M ₿121.5
1561	Automata ATA	$0.01963 ₿0.00000020	5.37	$11.54M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.63M ₿205.09	$11.54M ₿120.55
1562	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.49	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.53K ₿3.81	$42.33M ₿443.41	$11.51M ₿120.58
1564	IMO IMO	$1.03 ₿0.000010	-1.35	$11.49M ₿121.34	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.16K ₿0.83	$18.09M ₿191.02	$11.49M ₿121.34
1567	XBorg XBG	$0.0532 ₿0.00000055	-1.97	$11.44M ₿120.35	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$21.08K ₿0.21	$53.2M ₿559.79	$11.44M ₿120.35
1571	Poollotto.finance PLT	$0.7093 ₿0.0000074	2.81	$11.4M ₿119.23	$0.7085 ₿0.0000074	$0.6814 ₿0.0000071	$270.63 ₿0	$13.67M ₿143.02	$11.4M ₿119.23
1572	Badger DAO BADGER	$0.5704 ₿0.0000059	-1.06	$11.37M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.98M ₿125.46	$11.37M ₿119.07
1573	Crypto Trading Fund CTF	$0.0948 ₿0.00000099	0.16	$11.36M ₿118.98	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$225.98 ₿0	$11.36M ₿118.98	$11.36M ₿118.98
1574	Bella Protocol BEL	$0.1418 ₿0.0000014	4.23	$11.35M ₿118.04	$0.1418 ₿0.0000014	$0.1356 ₿0.0000014	$1.89M ₿19.7	$14.19M ₿147.55	$11.35M ₿118.04
1582	NKN NKN	$0.01405 ₿0.00000014	4.08	$11.15M ₿116.27	$0.01401 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.15M ₿116.29	$11.15M ₿116.27
1583	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.77	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.96K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1589	NATIX Network NATIX	$0.0002723 ₿0.0000000028	-0.86	$11.05M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$411.28K ₿3.74	$27.07M ₿279.35	$11.05M ₿113.99
1594	Quickswap QUICK	$13.85 ₿0.00014	1.02	$10.92M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.39K ₿0.03	$13.85M ₿145.41	$10.92M ₿114.59
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.65	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7365 ₿0.0000077	0.75	$10.77M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.57K ₿0.1	$22.68M ₿236.82	$10.77M ₿112.45
1604	Osmosis allBTC BTC	$95,200 ₿1	-0.29	$10.76M ₿112.61	$95,840 ₿1	$93,787 ₿1	$1.12M ₿11.65	$10.76M ₿112.61	$10.76M ₿112.61
1605	Quickswap QUICK	$0.01356 ₿0.00000014	4.37	$10.69M ₿112.17	$0.01361 ₿0.00000014	$0.01297 ₿0.00000013	$1.13M ₿11.74	$12.77M ₿133.92	$10.69M ₿112.17
1606	Peercoin PPC	$0.3564 ₿0.0000037	0.14	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.6K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1607	Suilend SEND	$0.1716 ₿0.0000017	-5.85	$10.69M ₿112.26	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$244.41K ₿2.56	$17.17M ₿180.26	$10.69M ₿112.26
1608	Sundog SUNDOG	$0.01068 ₿0.00000011	0.24	$10.68M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.62M ₿58.23	$10.68M ₿111.72	$10.68M ₿111.72
1609	Mythos MYTH	$0.01336 ₿0.00000014	0.57	$10.64M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.36K ₿0.37	$13.36M ₿139.98	$10.64M ₿111.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}