$3.32T
Capitalizzazione totale
$89.17B
Volume totale
BTC 57.37%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 CARV  CARV $0.1101
₿0.0000011
-0.18 $55.92M
₿590.05
$0.1106
₿0.0000011
$0.1079
₿0.0000011
$6.65M
₿70.06
$110.15M
₿1.16K
$55.92M
₿590.05
Previsione del prezzo di CARV(carv)
638 Neiro  NEIRO $0.0001324
₿0.0000000013
0.66 $55.78M
₿587.24
$0.0001333
₿0.0000000014
$0.0001258
₿0.0000000013
$17.73M
₿187.16
$55.78M
₿587.24
$55.78M
₿587.24
Previsione del prezzo di Neiro(neiro)
641 SMARDEX  SDEX $0.005941
₿0.000000062
-2.48 $55.58M
₿584.1
$0.006113
₿0.000000064
$0.005922
₿0.000000062
$375.93K
₿3.92
$59.23M
₿622.47
$55.58M
₿584.1
Previsione del prezzo di SMARDEX(sdex)
643 Ark  ARK $0.287
₿0.0000030
0.32 $55.16M
₿580.1
$0.2878
₿0.0000030
$0.2812
₿0.0000029
$1.35M
₿14.49
$55.24M
₿580.93
$55.16M
₿580.1
Previsione del prezzo di Ark(ark)
644 Orbs  ORBS $0.01131
₿0.00000011
-0.22 $55.35M
₿580.38
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.32M
₿45.54
$113.14M
₿1.19K
$55.35M
₿580.38
Previsione del prezzo di Orbs(orbs)
647 Yield Guild Games  YGG $0.07761
₿0.00000080
7.72 $55M
₿576.56
$0.07799
₿0.00000081
$0.06967
₿0.00000073
$25.39M
₿261.49
$77.46M
₿811.93
$55M
₿576.56
Previsione del prezzo di Yield Guild Games(ygg)
650 peaq  PEAQ $0.0315
₿0.00000032
-0.41 $54.87M
₿573.43
$0.03171
₿0.00000033
$0.03101
₿0.00000032
$1.53M
₿14.26
$137.54M
₿1.44K
$54.87M
₿573.43
Previsione del prezzo di peaq(peaq)
651 ConstitutionDAO  PEOPLE $0.01078
₿0.00000011
1.76 $54.67M
₿575.94
$0.01091
₿0.00000011
$0.01022
₿0.00000010
$12.41M
₿123.47
$54.67M
₿575.94
$54.67M
₿575.94
Previsione del prezzo di ConstitutionDAO(people)
652 APEX  APEX $0.3982
₿0.0000041
5.49 $54.61M
₿573.46
$0.412
₿0.0000043
$0.377
₿0.0000039
$9.55M
₿100.41
$199.01M
₿2.09K
$54.61M
₿573.46
Previsione del prezzo di APEX(apex)
654 Binance USD  BUSD $0.9989
₿0.000010
-0.05 $54.59M
₿573.99
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.41
$54.59M
₿573.99
$54.59M
₿573.99
657 Hiveterminal token  HIVE $0.1064
₿0.0000011
1.52 $54.44M
₿571.61
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$1.81M
₿21
$0
$54.44M
₿571.61
Previsione del prezzo di Hiveterminal token(hive)
659 SWFT Blockchain  SWFTC $0.005406
₿0.000000056
-5.89 $54.06M
₿568.89
$0.005765
₿0.000000060
$0.005384
₿0.000000056
$945.64K
₿10.22
$54.06M
₿568.89
$54.06M
₿568.89
Previsione del prezzo di SWFT Blockchain(swftc)
660 LON  LON $0.4367
₿0.0000045
0.48 $54.06M
₿567.93
$0.4376
₿0.0000046
$0.433
₿0.0000045
$24.64K
₿0.33
$61.33M
₿644.29
$54.06M
₿567.93
Previsione del prezzo di LON(lon)
662 LCX  LCX $0.05731
₿0.00000059
2.16 $53.93M
₿562.81
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$349.01K
₿3.95
$54.45M
₿568.2
$53.93M
₿562.81
Previsione del prezzo di LCX(lcx)
665 Escoin Token  ELG $0.2894
₿0.0000030
0.12 $53.34M
₿560.55
$0.2905
₿0.0000030
$0.2874
₿0.0000030
$203.68K
₿2.15
$72.38M
₿760.75
$53.34M
₿560.55
Previsione del prezzo di Escoin Token(elg)
666 Dogelon Mars  ELON $0.00000005326
₿0.00000000000056
1.09 $53.27M
₿560.27
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.29M
₿34.81
$53.27M
₿560.27
$53.27M
₿560.27
Previsione del prezzo di Dogelon Mars(elon)
667 Fulcrom  FUL $0.003208
₿0.000000033
-2.10 $53.25M
₿560.46
$0.003293
₿0.000000034
$0.003176
₿0.000000033
$55.01K
₿0.54
$64.17M
₿675.31
$53.25M
₿560.46
Previsione del prezzo di Fulcrom(ful)
668 BORA  BORA $0.04601
₿0.00000048
3.35 $53.04M
₿557.35
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.15M
₿22.62
$55.48M
₿582.98
$53.04M
₿557.35
Previsione del prezzo di BORA(bora)
671 Law Blocks  LBT $0.2144
₿0.0000022
-0.11 $52.55M
₿552.53
$0.2147
₿0.0000022
$0.2141
₿0.0000022
$482.4K
₿5.07
$214.49M
₿2.26K
$52.55M
₿552.53
Previsione del prezzo di Law Blocks(lbt)
674 Stronghold Token  SHX $0.009714
₿0.00000010
-0.22 $52.21M
₿548.08
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$849.9K
₿8.95
$0
$52.21M
₿548.08
Previsione del prezzo di Stronghold Token(shx)
675 Ronin Bridged WETH (Ronin)  WETH $3,303.59
₿0.034
0.05 $52.18M
₿547
$3,334.5
₿0.034
$3,257.86
₿0.034
$2.7M
₿28.86
$1.26B
₿13.22K
$52.18M
₿547
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
676 MBG By Multibank Group  MBG $0.3955
₿0.0000041
-0.52 $51.81M
₿538.48
$0.4253
₿0.0000044
$0.3916
₿0.0000041
$14.5M
₿152.38
$395.34M
₿4.11K
$51.81M
₿538.48
Previsione del prezzo di MBG By Multibank Group(mbg)
677 Hex Trust USD  USDX $0.9983
₿0.000010
-0.07 $51.76M
₿544.44
$0.9996
₿0.000010
$0.9978
₿0.000010
$53.46K
₿0.55
$51.76M
₿544.44
$51.76M
₿544.44
Previsione del prezzo di Hex Trust USD(usdx)
681 IOST  IOST $0.001664
₿0.000000017
1.45 $51.18M
₿538.99
$0.001677
₿0.000000017
$0.001615
₿0.000000017
$5.97M
₿62.68
$51.18M
₿538.99
$51.18M
₿538.99
Previsione del prezzo di IOST(iost)
682 NKYC Token  NKYC $12.79
₿0.00013
-0.08 $51.16M
₿537.77
$12.83
₿0.00013
$12.61
₿0.00013
$202.71K
₿2.14
$51.16M
₿537.77
$51.16M
₿537.77
Previsione del prezzo di NKYC Token(nkyc)
683 AI Rig Complex  ARC $0.05103
₿0.00000053
2.34 $51.02M
₿535.04
$0.05279
₿0.00000055
$0.04934
₿0.00000051
$8.47M
₿88.23
$51.02M
₿535.04
$51.02M
₿535.04
Previsione del prezzo di AI Rig Complex(arc)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
686 Power Ledger  POWR $0.09471
₿0.00000099
0.88 $50.18M
₿526.97
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.86M
₿30.22
$94.67M
₿994.24
$50.18M
₿526.97
Previsione del prezzo di Power Ledger(powr)
687 Whiteheart  WHITE $5,644.43
₿0.059
0.61 $50.13M
₿526.56
$5,644.43
₿0.059
$5,579.7
₿0.058
$131.35
₿0
$50.13M
₿526.56
$50.13M
₿526.56
Previsione del prezzo di Whiteheart(white)
689 ORE  ORE $118.33
₿0.0012
6.21 $50.06M
₿530.13
$127.34
₿0.0013
$102.02
₿0.0010
$1.8M
₿21
$50.06M
₿530.13
$50.06M
₿530.13
Previsione del prezzo di ORE(ore)
690 MVL  MVL $0.001809
₿0.000000019
1.33 $50.04M
₿526.13
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$434.17K
₿4.62
$50.31M
₿528.98
$50.04M
₿526.13
Previsione del prezzo di MVL(mvl)
696 Slash Vision Labs  SVL $0.02403
₿0.00000025
2.45 $49.73M
₿523.95
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$360.62K
₿3.87
$240.16M
₿2.53K
$49.73M
₿523.95
Previsione del prezzo di Slash Vision Labs(svl)
697 Lista DAO  LISTA $0.1708
₿0.0000017
7.12 $49.52M
₿518.58
$0.1726
₿0.0000018
$0.1553
₿0.0000016
$5.75M
₿59.89
$136.01M
₿1.42K
$49.52M
₿518.58
Previsione del prezzo di Lista DAO(lista)
698 Usual  USUAL $0.03073
₿0.00000032
5.55 $49.48M
₿521.89
$0.0314
₿0.00000032
$0.02902
₿0.00000030
$10.42M
₿108.78
$49.55M
₿522.57
$49.48M
₿521.89
Previsione del prezzo di Usual(usual)
699 Degen  DEGEN $0.001334
₿0.000000013
0.91 $49.42M
₿518.8
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.91M
₿29.45
$49.42M
₿518.8
$49.42M
₿518.8
Previsione del prezzo di Degen(degen)
700 iExec RLC  RLC $0.6791
₿0.0000071
2.24 $49.16M
₿515.83
$0.6823
₿0.0000071
$0.653
₿0.0000069
$2.54M
₿26.56
$59.08M
₿620
$49.16M
₿515.83
Previsione del prezzo di iExec RLC(rlc)
702 Rocket Pool  RPL $2.21
₿0.000023
0.28 $48.86M
₿513.89
$2.24
₿0.000023
$2.15
₿0.000022
$3.93M
₿41.45
$48.86M
₿513.89
$48.86M
₿513.89
Previsione del prezzo di Rocket Pool(rpl)
706 Bancor Network Token  BNT $0.4402
₿0.0000046
0.43 $48.27M
₿507.24
$0.4422
₿0.0000046
$0.4289
₿0.0000045
$200.89K
₿1.02
$48.27M
₿507.24
$48.27M
₿507.24
Previsione del prezzo di Bancor Network Token(bnt)
707 Mountain Protocol USD  USDM $1
₿0.000010
-0.01 $48.16M
₿505.71
$1
₿0.000010
$0.9875
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Previsione del prezzo di Mountain Protocol USD(usdm)
708 Anvil  ANVL $0.000599
₿0.0000000062
-3.25 $48.08M
₿505.75
$0.0006295
₿0.0000000066
$0.0005879
₿0.0000000061
$6.22K
₿0.07
$59.91M
₿630.15
$48.08M
₿505.75
Previsione del prezzo di Anvil(anvl)
709 Overnight.fi USD+  USD+ $0.9984
₿0.000010
-0.01 $48.01M
₿504.82
$0.9986
₿0.000010
$0.9969
₿0.000010
$13.52
₿0
$48.01M
₿504.82
$48.01M
₿504.82
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Cronos Bridged WBTC (Cronos)  WBTC $95,090
₿0.99
-0.91 $47.96M
₿504.41
$96,126
₿1.0066
$93,858
₿0.99
$34.81K
₿0.36
$47.96M
₿504.41
$47.96M
₿504.41
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
712 Big Time  BIGTIME $0.02501
₿0.00000026
10.95 $47.73M
₿502.03
$0.02528
₿0.00000026
$0.02248
₿0.00000023
$22.57M
₿236.38
$125.07M
₿1.32K
$47.73M
₿502.03
Previsione del prezzo di Big Time(bigtime)
714 Paxos Standard  USDP $0.9997
₿0.000010
0.01 $47.56M
₿499.94
$1
₿0.000010
$0.9993
₿0.000010
$5.08M
₿53.61
$47.56M
₿499.94
$47.56M
₿499.94
715 io.net  IO $0.1761
₿0.0000018
7.39 $47.47M
₿500.34
$0.1819
₿0.0000019
$0.16
₿0.0000016
$23.27M
₿250.03
$141.06M
₿1.49K
$47.47M
₿500.34
Previsione del prezzo di io.net(io)
716 SECRET  SCRT $0.1437
₿0.0000015
9.57 $47.4M
₿499.6
$0.1462
₿0.0000015
$0.128
₿0.0000013
$8.23M
₿84.87
$49.55M
₿522.29
$47.4M
₿499.6
Previsione del prezzo di SECRET(scrt)
717 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,045
₿0.99
-0.23 $47.38M
₿498.91
$95,371
₿1.0034
$94,198
₿0.99
$3.17M
₿21.71
$47.38M
₿498.91
$47.38M
₿498.91
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
718 Energy Web Token  EWT $0.7821
₿0.0000082
-0.18 $47.36M
₿498.97
$0.7861
₿0.0000083
$0.7794
₿0.0000081
$264.7K
₿2.82
$53.98M
₿568.8
$47.36M
₿498.97
Previsione del prezzo di Energy Web Token(ewt)
719 Lisk  LSK $0.2081
₿0.0000021
1.62 $47.11M
₿495.65
$0.2093
₿0.0000022
$0.2014
₿0.0000021
$4.79M
₿50.66
$83.27M
₿876.07
$47.11M
₿495.65
Previsione del prezzo di Lisk(lsk)
720 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.02 $47.08M
₿494.83
$1
₿0.000010
$0.9969
₿0.000010
$388.31K
₿4.04
$47.08M
₿494.83
$47.08M
₿494.83
722 Tornado Cash  TORN $12.27
₿0.00012
2.82 $46.77M
₿492.59
$12.6
₿0.00013
$11.94
₿0.00012
$1.27M
₿13.39
$122.74M
₿1.29K
$46.77M
₿492.59
Previsione del prezzo di Tornado Cash(torn)
724 Spell Token  SPELL $0.0002714
₿0.0000000028
1.84 $46.6M
₿489.83
$0.0002751
₿0.0000000028
$0.000262
₿0.0000000027
$6.07M
₿63.46
$53.26M
₿559.8
$46.6M
₿489.83
Previsione del prezzo di Spell Token(spell)
725 Stratis  STRAX $0.02273
₿0.00000023
2.67 $46.6M
₿489.59
$0.02301
₿0.00000024
$0.02197
₿0.00000023
$2.37M
₿24.95
$48.3M
₿507.51
$46.6M
₿489.59
Previsione del prezzo di Stratis(strax)
726 Amnis Aptos  AMAPT $1.85
₿0.000019
3.32 $46.56M
₿490.56
$1.88
₿0.000019
$1.75
₿0.000018
$28.05K
₿0.29
$46.57M
₿490.66
$46.56M
₿490.56
Previsione del prezzo di Amnis Aptos(amapt)
727 ECOMI  OMI $0.0001716
₿0.0000000017
-2.18 $46.51M
₿487.36
$0.0001767
₿0.0000000018
$0.0001701
₿0.0000000017
$1.26M
₿13.19
$53.37M
₿559.18
$46.51M
₿487.36
Previsione del prezzo di ECOMI(omi)
729 BOOK OF MEME  BOME $0.0006724
₿0.0000000070
-1.27 $46.42M
₿488.1
$0.0006868
₿0.0000000072
$0.0006489
₿0.0000000068
$14.38M
₿144.92
$46.42M
₿488.1
$46.42M
₿488.1
Previsione del prezzo di BOOK OF MEME(bome)
730 Sai  SAI $17.36
₿0.00018
0.08 $46.33M
₿486.28
$17.43
₿0.00018
$17.1
₿0.00018
$17.39
₿0
$46.33M
₿486.28
$46.33M
₿486.28
Previsione del prezzo di Sai(sai)
732 Gigachad  GIGA $0.004783
₿0.000000050
3.33 $45.89M
₿482.06
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.82M
₿16.22
$45.89M
₿482.06
$45.89M
₿482.06
Previsione del prezzo di Gigachad(giga)
733 DOVU  DOVU $0.004585
₿0.000000048
-0.73 $45.85M
₿482.96
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$251.28K
₿2.59
$45.85M
₿482.96
$45.85M
₿482.96
Previsione del prezzo di DOVU(dovu)
735 Constellation  DAG $0.01202
₿0.00000012
1.25 $45.67M
₿478.16
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$515.84K
₿5.49
$45.67M
₿478.16
$45.67M
₿478.16
Previsione del prezzo di Constellation(dag)
737 ZelCash  FLUX $0.1138
₿0.0000011
4.29 $45.46M
₿477.79
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.69M
₿42.45
$45.54M
₿478.63
$45.46M
₿477.79
Previsione del prezzo di ZelCash(flux)
740 Swipe  SXP $0.06791
₿0.00000071
1.99 $45.31M
₿476.25
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.59M
₿182.96
$45.44M
₿477.59
$45.31M
₿476.25
Previsione del prezzo di Swipe(sxp)
741 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04525
₿0.00000047
1.42 $45.24M
₿476.16
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.7M
₿49.52
$45.24M
₿476.16
$45.24M
₿476.16
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 Echelon Prime  PRIME $0.7506
₿0.0000078
-0.56 $45.21M
₿474.94
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$4.91M
₿52.05
$83.4M
₿876.24
$45.21M
₿474.94
Previsione del prezzo di Echelon Prime(prime)
745 Kelp Gain  AGETH $3,453.2
₿0.036
-0.01* $44.93M
₿471.57
$3,463.99
₿0.036
$3,407.98
₿0.036
$3K
₿0.03
$44.93M
₿471.57
$44.93M
₿471.57
Previsione del prezzo di Kelp Gain(ageth)
754 BLAST  BLAST $0.0008123
₿0.0000000085
0.92 $43.75M
₿458.42
$0.0008159
₿0.0000000085
$0.0007855
₿0.0000000083
$2.3M
₿27.99
$81.24M
₿851.17
$43.75M
₿458.42
Previsione del prezzo di BLAST(blast)
755 Socean Staked Sol  INF $200.31
₿0.0021
0.32 $43.71M
₿459.42
$202.45
₿0.0021
$195.94
₿0.0020
$1.32M
₿8.85
$133.88M
₿1.41K
$43.71M
₿459.42
Previsione del prezzo di Socean Staked Sol(inf)
756 Osmosis  OSMO $0.05737
₿0.00000060
0.28 $43.58M
₿458.16
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.58M
₿58.67
$56.63M
₿595.4
$43.58M
₿458.16
Previsione del prezzo di Osmosis(osmo)
757 Audius  AUDIO $0.03113
₿0.00000032
1.34 $43.26M
₿454.39
$0.03114
₿0.00000032
$0.03016
₿0.00000031
$3.77M
₿39.85
$43.26M
₿454.39
$43.26M
₿454.39
Previsione del prezzo di Audius(audio)
759 StorX  SRX $0.07126
₿0.00000074
0.23 $43.16M
₿452.71
$0.07131
₿0.00000075
$0.07096
₿0.00000074
$2.43M
₿25.44
$43.16M
₿452.71
$43.16M
₿452.71
Previsione del prezzo di StorX(srx)
762 CYBER  CYBER $0.7669
₿0.0000080
1.96 $42.65M
₿450.58
$0.7753
₿0.0000081
$0.7372
₿0.0000077
$6.96M
₿70.47
$76.71M
₿810.36
$42.65M
₿450.58
Previsione del prezzo di CYBER(cyber)
763 Metis Token  METIS $5.82
₿0.000060
0.03 $42.49M
₿439.82
$5.95
₿0.000062
$5.6
₿0.000058
$9.98M
₿106.44
$58.21M
₿602.55
$42.49M
₿439.82
Previsione del prezzo di Metis Token(metis)
767 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000010
-0.06 $42.2M
₿443.84
$1
₿0.000010
$0.9974
₿0.000010
$4.72M
₿51.3
$42.2M
₿443.84
$42.2M
₿443.84
769 Euler  EUL $2.24
₿0.000023
-2.26 $41.95M
₿439.97
$2.3
₿0.000024
$2.2
₿0.000023
$4.97M
₿52.42
$61.03M
₿640.04
$41.95M
₿439.97
Previsione del prezzo di Euler(eul)
771 Delysium  AGI $0.01816
₿0.00000019
2.43 $41.79M
₿440.99
$0.01832
₿0.00000019
$0.01771
₿0.00000018
$1.55M
₿16.33
$54.5M
₿575.21
$41.79M
₿440.99
Previsione del prezzo di Delysium(agi)
772 Everipedia  IQ $0.0017
₿0.000000017
1.80 $41.72M
₿438.67
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.98M
₿20.8
$41.72M
₿438.67
$41.72M
₿438.67
Previsione del prezzo di Everipedia(iq)
773 Chromia  CHR $0.04882
₿0.00000051
9.20 $41.6M
₿438.38
$0.0493
₿0.00000051
$0.04359
₿0.00000046
$5.73M
₿59.95
$41.6M
₿438.38
$41.6M
₿438.38
Previsione del prezzo di Chromia(chr)
775 CertiK  CTK $0.2682
₿0.0000028
-0.25 $41.47M
₿436.21
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$3M
₿31.75
$41.52M
₿436.69
$41.47M
₿436.21
Previsione del prezzo di CertiK(ctk)
776 Tokamak Network  TON $0.7509
₿0.0000079
1.13 $41.39M
₿435.59
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$807.31K
₿8.55
$75.33M
₿792.68
$41.39M
₿435.59
Previsione del prezzo di Tokamak Network(ton)
777 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $41.39M
₿435.37
$1
₿0.000010
$0.9997
₿0.000010
$8.43M
₿88.45
$41.39M
₿435.37
$41.39M
₿435.37
778 SATS (Ordinals)  SATS $0.00000001956
₿0.00000000000020
-2.23 $41.09M
₿432.8
$0.00000002021
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.22M
₿45.28
$41.09M
₿432.8
$41.09M
₿432.8
Previsione del prezzo di SATS (Ordinals)(sats)
780 TerraUSD  USTC $0.007348
₿0.000000077
4.34 $41.02M
₿430.67
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.37M
₿96.66
$44.71M
₿469.43
$41.02M
₿430.67
Previsione del prezzo di TerraUSD(ustc)
781 Binance-Peg DAI  DAI $0.9996
₿0.000010
-0.04 $40.99M
₿431.03
$1
₿0.000010
$0.998
₿0.000010
$1.26M
₿13.35
$40.99M
₿431.03
$40.99M
₿431.03
Previsione del prezzo di Binance-Peg DAI(dai)
782 SAFEbit  SAFE $0.1079
₿0.0000011
0.62 $40.97M
₿431.43
$0.1091
₿0.0000011
$0.104
₿0.0000011
$2.42M
₿25.48
$108M
₿1.14K
$40.97M
₿431.43
Previsione del prezzo di SAFEbit(safe)
783 WAX  WAXP $0.009038
₿0.000000094
4.37 $40.93M
₿431.01
$0.009048
₿0.000000095
$0.008534
₿0.000000089
$2.34M
₿24.64
$75.9M
₿799.37
$40.93M
₿431.01
Previsione del prezzo di WAX(waxp)
784 Liquity  LQTY $0.4158
₿0.0000043
10.19 $40.76M
₿430.75
$0.4288
₿0.0000045
$0.3762
₿0.0000039
$16.86M
₿177.3
$41.58M
₿439.41
$40.76M
₿430.75
Previsione del prezzo di Liquity(lqty)
787 Kyber Network Crystal  KNC $0.2375
₿0.0000025
0.74 $40.42M
₿424.95
$0.2382
₿0.0000025
$0.2318
₿0.0000024
$3.13M
₿32.82
$57.22M
₿601.54
$40.42M
₿424.95
Previsione del prezzo di Kyber Network Crystal(knc)
788 Ontology Gas  ONG $0.09151
₿0.00000096
1.19 $40.45M
₿424.29
$0.09182
₿0.00000096
$0.08896
₿0.00000094
$1.03M
₿11.04
$73.28M
₿768.63
$40.45M
₿424.29
Previsione del prezzo di Ontology Gas(ong)
793 Hermez Network Token  HEZ $3.6
₿0.000037
-0.02 $39.79M
₿416.85
$3.6
₿0.000037
$3.56
₿0.000037
$5.38K
₿0.06
$39.79M
₿416.85
$39.79M
₿416.85
Previsione del prezzo di Hermez Network Token(hez)
795 Auction  AUCTION $5.6
₿0.000058
0.66 $39.69M
₿416.74
$5.61
₿0.000058
$5.43
₿0.000057
$5.72M
₿60.41
$42.77M
₿449.11
$39.69M
₿416.74
Previsione del prezzo di Auction(auction)
797 MIL  MIL $0.007899
₿0.000000083
1.64 $39.5M
₿416.04
$0.008001
₿0.000000084
$0.007719
₿0.000000081
$381.11K
₿4.05
$39.5M
₿416.04
$39.5M
₿416.04
Previsione del prezzo di MIL(mil)
798 Ergo  ERG $0.4771
₿0.0000050
-1.49 $39.48M
₿415.88
$0.4846
₿0.0000050
$0.471
₿0.0000049
$173.61K
₿1.85
$46.64M
₿491.29
$39.48M
₿415.88
Previsione del prezzo di Ergo(erg)
800 Hypha Staked AVAX  STAVAX $15.74
₿0.00016
-0.90 $39.22M
₿412
$15.92
₿0.00016
$15.27
₿0.00016
$34.74K
₿0.36
$39.22M
₿412
$39.22M
₿412
Previsione del prezzo di Hypha Staked AVAX(stavax)
802 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000010
-0.02 $39.1M
₿411.17
$1
₿0.000010
$0.9972
₿0.000010
$595.58K
₿6.2
$39.1M
₿411.17
$39.1M
₿411.17
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
804 Hivemapper  HONEY $0.007043
₿0.000000073
-3.32 $39.11M
₿408.36
$0.007391
₿0.000000077
$0.006961
₿0.000000073
$518.35K
₿5.39
$45.92M
₿479.48
$39.11M
₿408.36
Previsione del prezzo di Hivemapper(honey)
805 Manta Network  MANTA $0.08501
₿0.00000089
6.02 $38.93M
₿411.04
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$9.39M
₿97.49
$85.02M
₿897.58
$38.93M
₿411.04
Previsione del prezzo di Manta Network(manta)
806 Aevo  AEVO $0.04249
₿0.00000044
2.70 $38.95M
₿410.11
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.55M
₿81.14
$42.52M
₿447.67
$38.95M
₿410.11
Previsione del prezzo di Aevo(aevo)
808 Mil.k Alliance  MLK $0.07435
₿0.00000077
1.73 $38.88M
₿409.54
$0.07515
₿0.00000078
$0.07259
₿0.00000076
$663.94K
₿6.88
$73.05M
₿769.48
$38.88M
₿409.54
Previsione del prezzo di Mil.k Alliance(mlk)
811 Banana For Scale  BANANAS31 $0.003864
₿0.000000040
-1.90 $38.67M
₿406.96
$0.003966
₿0.000000041
$0.003856
₿0.000000040
$5.43M
₿49.43
$38.67M
₿406.96
$38.67M
₿406.96
Previsione del prezzo di Banana For Scale(bananas31)
814 BabyBoomToken  BBT $0.2836
₿0.0000029
0.83 $38.4M
₿402.89
$0.2861
₿0.0000030
$0.2778
₿0.0000029
$164.83K
₿1.74
$284.51M
₿2.99K
$38.4M
₿402.89
Previsione del prezzo di BabyBoomToken(bbt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀