$3.52T
Capitalizzazione totale
$166.5B
Volume totale
BTC 60.97%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Alchemist AI  ALCH $0.1303
-5.55 $110.8M
$0.1392
$0.1274
$49.39M
$130.35M
$110.8M
Previsione del prezzo di Alchemist AI(alch)
459 Gravity (by Galxe)  G $0.01518
-7.19 $109.81M
$0.01639
$0.01509
$7.99M
$182.19M
$109.81M
Previsione del prezzo di Gravity (by Galxe)(g)
460 Venus  XVS $6.59
₿0.00021
-7.04 $109.77M
₿3.34K
$7.11
₿0.00023
$6.47
₿0.00021
$9.52M
₿468.25
$196.06M
₿6.33K
$109.77M
₿3.34K
Previsione del prezzo di Venus(xvs)
461 Elixir Staked deUSD  SDEUSD $1.04
0.04 $109.32M
$1.04
$1.04
$143.13K
$109.32M
$109.32M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
462 Mythos  MYTH $0.1372
₿0.0000070
-3.86 $109.32M
₿0
$0.1449
₿0.0000070
$0.1316
₿0.0000066
$3.73M
₿2.63
$137.26M
₿6.99K
$109.32M
₿0
Previsione del prezzo di Mythos(myth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9032
₿0.0000083
$0.6579
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Stratis  STRAX $0.05498
₿0.0000015
3.63 $109.06M
₿2.99K
$0.05547
₿0.0000016
$0.05205
₿0.0000015
$8.99M
₿36.4
$116.25M
$109.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
464 Yield Guild Games  YGG $0.2087
₿0.000018
-11.51 $108.95M
₿5.92K
$0.2372
₿0.000019
$0.2074
₿0.000017
$27.61M
₿2.81K
$208.64M
₿18.89K
$108.95M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
465 Ozone Chain  OZO $0.1333
₿0.0000034
-4.68 $108.93M
₿1.43K
$0.1405
₿0.0000039
$0.1306
₿0.0000027
$174.99K
₿3.96
$133.39M
₿3.48K
$108.93M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
466 Moonwell  WELL $0.0323
₿0.00000063
-7.12 $108.39M
₿1.37K
$0.03481
₿0.00000070
$0.03173
₿0.00000062
$5.32M
₿25.25
$161.78M
₿3.14K
$108.39M
₿1.37K
Previsione del prezzo di Moonwell(well)
467 ChainGPT  CGPT $0.1308
₿0.0000045
-13.71 $107.72M
₿1.99K
$0.1539
₿0.0000047
$0.1296
₿0.0000044
$36.74M
₿126.9
$130.6M
₿4.56K
$107.72M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
468 peaq  PEAQ $0.1231
-6.00 $107.53M
$0.1311
$0.1218
$6.68M
$526.97M
$107.53M
Previsione del prezzo di peaq(peaq)
469 Origin Ether  OETH $2,539.12
₿0.051
-6.42 $107.19M
₿2.28K
$2,719.74
₿0.051
$2,524.44
₿0.050
$263.93K
₿0.01
$107.19M
₿2.28K
$107.19M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
470 AltLayer  ALT $0.0327
₿0.0000080
-13.06 $107.06M
₿10.13K
$0.03777
₿0.0000090
$0.0324
₿0.0000080
$31.57M
₿2.27K
$327.05M
₿80.71K
$107.06M
₿10.13K
Previsione del prezzo di AltLayer(alt)
471 Phala Network  PHA $0.1333
₿0.0000035
-6.03 $106.14M
₿2.27K
$0.1541
₿0.0000038
$0.1323
₿0.0000035
$45.03M
₿149.64
$133.35M
₿3.55K
$106.14M
₿2.27K
Previsione del prezzo di Phala Network(pha)
472 UMA  UMA $1.22
₿0.000051
-10.38 $105.97M
₿4.09K
$1.37
₿0.000055
$1.21
₿0.000051
$10.37M
₿193.25
$152.2M
₿6.15K
$105.97M
₿4.09K
Previsione del prezzo di UMA(uma)
473 Aevo  AEVO $0.1171
₿0.000037
-15.87 $105.91M
₿4.13K
$0.1395
₿0.000041
$0.116
₿0.000037
$32.23M
₿2.09K
$117.15M
₿37.51K
$105.91M
₿4.13K
Previsione del prezzo di Aevo(aevo)
474 Memecoin  MEME $0.002307
₿0.00000055
-14.54 $105.53M
₿8.64K
$0.0027
₿0.00000055
$0.002261
₿0.00000052
$53.14M
₿1.02K
$159.22M
₿38.43K
$105.53M
₿8.64K
Previsione del prezzo di Memecoin(meme)
475 Rocket Pool  RPL $4.92
₿0.00040
-10.10 $105.14M
₿8.08K
$5.51
₿0.00042
$4.84
₿0.00039
$8.05M
₿111.19
$105.14M
₿8.08K
$105.14M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
476 ZelCash  FLUX $0.273
₿0.000015
-13.19 $105.07M
₿5.33K
$0.3145
₿0.000016
$0.2716
₿0.000015
$12.77M
₿111.63
$105.08M
₿6.8K
$105.07M
₿5.33K
Previsione del prezzo di ZelCash(flux)
477 BORA  BORA $0.09097
₿0.0000027
-4.81 $104.87M
₿2.9K
$0.09577
₿0.0000030
$0.09072
₿0.0000027
$282.12K
₿2.34
$109.69M
₿3.34K
$104.87M
₿2.9K
Previsione del prezzo di BORA(bora)
479 Across Protocol  ACX $0.2387
₿0.0000040
-7.05 $104.72M
₿1.38K
$0.2573
₿0.0000044
$0.2322
₿0.0000039
$10.54M
₿13.3
$238.72M
₿4.07K
$104.72M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
480 Dymension  DYM $0.356
₿0.000071
-15.66 $104.91M
₿11.53K
$0.4221
₿0.000075
$0.3512
₿0.000070
$14.98M
₿338.99
$356.02M
₿71.25K
$104.91M
₿11.53K
Previsione del prezzo di Dymension(dym)
481 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$58.37
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
482 Kamino  KMNO $0.06817
-12.44 $103.73M
$0.07798
$0.0669
$20.44M
$680.98M
$103.73M
Previsione del prezzo di Kamino(kmno)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1566
₿0.0000014
$0.1264
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 CARV  CARV $0.3739
-7.04 $103.22M
$0.4033
$0.3712
$14.15M
$373.74M
$103.22M
Previsione del prezzo di CARV(carv)
485 Optimism Bridged WBTC (Optimism)  WBTC $107,843
-3.14 $102.9M
$111,589
$106,902
$4.23M
$102.9M
$102.9M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
487 Solayer Staked SOL  SSOL $189.82
-5.04 $102.58M
$202.89
$187.27
$433.94K
$102.58M
$102.58M
Previsione del prezzo di Solayer Staked SOL(ssol)
488 Pundi X  PUNDIX $0.3963
₿0.000012
-8.64 $102.41M
₿3.21K
$0.4338
₿0.000013
$0.3925
₿0.000011
$9.12M
₿693.31
$102.41M
₿3.21K
$102.41M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
489 OKT Chain  OKT $5.71
₿0.00026
-4.89 $101.95M
₿4.72K
$6.05
₿0.00027
$5.67
₿0.00026
$444.18K
₿14.93
$101.95M
₿4.72K
$101.95M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
490 SOLO Coin  SOLO $0.2525
₿0.0000019
-6.33 $100.8M
₿794.54
$0.2742
₿0.0000020
$0.2454
₿0.0000019
$5.95M
₿47.05
$100.8M
₿794.54
$100.8M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
491 Energy Web Token  EWT $1.66
₿0.000035
-0.21 $100.5M
₿1.78K
$1.7
₿0.000035
$1.65
₿0.000034
$678.28K
₿17.65
$114.64M
₿2.43K
$100.5M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
492 NEM  XEM $0.01116
₿0.00000068
-10.65 $100.36M
₿6.15K
$0.01257
₿0.00000071
$0.01109
₿0.00000067
$6.2M
₿97.18
$100.36M
₿6.15K
$100.36M
₿6.15K
Previsione del prezzo di NEM(xem)
493 IOST  IOST $0.003949
₿0.00000016
-6.53 $100.2M
₿3.14K
$0.004231
₿0.00000017
$0.003891
₿0.00000016
$10.72M
₿336.36
$100.2M
₿3.14K
$100.2M
₿3.14K
Previsione del prezzo di IOST(iost)
494 Zircuit  ZRC $0.04562
-8.19 $100.14M
$0.04994
$0.0453
$23.86M
$456.21M
$100.14M
Previsione del prezzo di Zircuit(zrc)
496 Prometeus  PROM $5.43
₿0.00020
-2.51 $99.09M
₿3.75K
$5.59
₿0.00021
$5.06
₿0.00020
$9.64M
₿76.57
$104.52M
₿3.95K
$99.09M
₿3.75K
Previsione del prezzo di Prometeus(prom)
497 Lisk  LSK $0.5267
₿0.000026
-6.48 $98.74M
₿3.86K
$0.5649
₿0.000027
$0.5198
₿0.000026
$15.3M
₿98.15
$210.69M
$98.74M
₿3.86K
Previsione del prezzo di Lisk(lsk)
499 Omni Network  OMNI $2.73
-12.16 $98.22M
$3.12
$2.7
$19.07M
$272.8M
$98.22M
Previsione del prezzo di Omni Network(omni)
501 Audius  AUDIO $0.0739
₿0.0000038
-7.11 $97.89M
₿4.63K
$0.07982
₿0.0000040
$0.07334
₿0.0000037
$9.36M
₿123.83
$97.89M
₿4.7K
$97.89M
₿4.63K
Previsione del prezzo di Audius(audio)
502 Xai  XAI $0.07977
₿0.000014
-14.19 $97.97M
₿4.11K
$0.09296
₿0.000015
$0.07904
₿0.000014
$41.37M
₿322.43
$153.69M
₿14.6K
$97.97M
₿4.11K
Previsione del prezzo di Xai(xai)
503 BitMart Token  BMX $0.2878
₿0.0000043
-2.15 $97.73M
₿1.47K
$0.2985
₿0.0000044
$0.2878
₿0.0000040
$4M
₿4.64
$184.12M
₿2.76K
$97.73M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
504 Power Ledger  POWR $0.184
₿0.0000054
-6.01 $97.53M
₿2.83K
$0.1958
₿0.0000057
$0.1821
₿0.0000054
$7.18M
₿372.03
$184.01M
₿5.49K
$97.53M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
505 API3  API3 $0.8018
₿0.000045
-14.62 $97.43M
₿5.14K
$0.9412
₿0.000047
$0.7958
₿0.000045
$28.1M
₿308.44
$119.05M
₿5.98K
$97.43M
₿5.14K
Previsione del prezzo di API3(api3)
506 Spell Token  SPELL $0.0006012
₿0.000000016
-8.51 $97.22M
₿2.26K
$0.0006578
₿0.000000017
$0.0005933
₿0.000000016
$12.39M
₿146.52
$117.85M
₿3.14K
$97.22M
₿2.26K
Previsione del prezzo di Spell Token(spell)
507 Merlin Chain  MERL $0.1337
-11.92 $97.07M
$0.1542
$0.1325
$199.1M
$281.17M
$97.07M
Previsione del prezzo di Merlin Chain(merl)
509 Orbs  ORBS $0.0209
₿0.00000062
-4.91 $96.86M
₿2.67K
$0.02203
₿0.00000064
$0.02063
₿0.00000061
$7.62M
₿95.38
$209.02M
₿6.21K
$96.86M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 Arcblock  ABT $0.9739
₿0.000040
-8.63 $96.01M
₿4.03K
$1.08
₿0.000043
$0.968
₿0.000039
$860.71K
₿141.83
$181.15M
₿7.6K
$96.01M
₿4.03K
Previsione del prezzo di Arcblock(abt)
511 Liquity  LQTY $0.9851
₿0.000021
-7.79 $95.76M
₿2.1K
$1.07
₿0.000023
$0.9632
₿0.000021
$31.29M
₿536.98
$98.25M
₿2.2K
$95.76M
₿2.1K
Previsione del prezzo di Liquity(lqty)
512 Dogs  DOGS $0.0001854
₿0.000000017
-14.56 $95.74M
$0.0002171
$0.0001832
$31.72M
$101.9M
₿9.35K
$95.74M
Previsione del prezzo di Dogs(dogs)
513 Proton  XPR $0.003463
₿0.000000024
-3.93 $95.64M
₿612.49
$0.003637
₿0.000000024
$0.003443
₿0.000000023
$2.45M
₿20.78
$105.58M
₿692.01
$95.64M
₿612.49
Previsione del prezzo di Proton(xpr)
515 PONKE  PONKE $0.1705
₿0.00000082
-14.58 $94.73M
₿412.31
$0.1996
₿0.00000096
$0.1692
₿0.00000082
$22.62M
₿46.19
$94.74M
₿458.12
$94.73M
₿412.31
Previsione del prezzo di PONKE(ponke)
516 Songbird  SGB $0.005997
₿0.00000018
-8.24 $94.33M
₿2.71K
$0.006536
₿0.00000018
$0.005912
₿0.00000017
$697.87K
₿5.07
$112M
₿3.29K
$94.33M
₿2.71K
Previsione del prezzo di Songbird(sgb)
517 Renzo Restaked SOL  EZSOL $209.56
-5.29 $94.28M
$224.38
$208.37
$2.11M
$94.28M
$94.28M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
518 BLAST  BLAST $0.003233
₿0.000000010
-8.25 $93.65M
₿0
$0.003527
₿0.
$0.003213
₿0.
$12.76M
₿0
$323.2M
$93.65M
₿0
Previsione del prezzo di BLAST(blast)
519 Everipedia  IQ $0.004326
₿0.00000016
-3.32 $93.53M
₿2.98K
$0.004484
₿0.00000017
$0.00429
₿0.00000016
$3.69M
₿50.34
$93.53M
₿2.98K
$93.53M
₿2.98K
Previsione del prezzo di Everipedia(iq)
520 Saga  SAGA $0.3776
₿0.000085
-4.02 $92.91M
₿7.64K
$0.4346
₿0.000099
$0.3747
₿0.000083
$163.1M
₿12.71K
$402.44M
₿84.87K
$92.91M
₿7.64K
Previsione del prezzo di Saga(saga)
521 MVL  MVL $0.003491
₿0.000000097
-3.85 $92.89M
₿2.4K
$0.003644
₿0.00000010
$0.003455
₿0.000000096
$663.48K
₿90.14
$97.09M
₿2.71K
$92.89M
₿2.4K
Previsione del prezzo di MVL(mvl)
522 GRIFFAIN  GRIFFAIN $0.093
-19.34 $92.89M
$0.1157
$0.08875
$28.89M
$92.89M
$92.89M
Previsione del prezzo di GRIFFAIN(griffain)
524 Velo  VELO $0.01232
₿0.00000020
-5.00 $91.11M
₿1.47K
$0.01298
₿0.00000022
$0.01211
₿0.00000018
$16.08M
₿922.35
$295.88M
₿4.79K
$91.11M
₿1.47K
Previsione del prezzo di Velo(velo)
525 Humans.ai  HEART $0.01164
₿0.00000039
-8.97 $90.82M
₿2.21K
$0.01354
₿0.00000043
$0.01154
₿0.00000038
$499.01K
₿8.91
$90.82M
₿3.09K
$90.82M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
527 Banana Gun  BANANA $22.36
₿0.00068
-10.34 $89.34M
₿1.66K
$24.96
₿0.00071
$22.15
₿0.00066
$25.85M
₿49.26
$188.96M
₿6.9K
$89.34M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
528 BTU Protocol  BTU $1.11
₿0.0000019
-0.42 $88.99M
₿157.15
$1.12
$1.11
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
529 FIDA  FIDA $0.08958
₿0.0000065
-9.31 $88.77M
₿881.67
$0.1029
₿0.0000068
$0.08848
₿0.0000064
$31.24M
₿72.38
$89.59M
₿6.55K
$88.77M
₿881.67
Previsione del prezzo di FIDA(fida)
531 Just a chill guy  CHILLGUY $0.08853
-21.62 $88.39M
$0.1131
$0.08673
$66.06M
$88.39M
$88.39M
Previsione del prezzo di Just a chill guy(chillguy)
532 SPACE ID  ID $0.2051
₿0.000012
-9.50 $88.06M
₿5.42K
$0.2271
₿0.000013
$0.2024
₿0.000012
$23.35M
₿450
$408.42M
₿25.13K
$88.06M
₿5.42K
Previsione del prezzo di SPACE ID(id)
533 Solidus Ai Tech  AITECH $0.05653
₿0.0000031
-16.10 $87.94M
₿1.67K
$0.06818
₿0.0000034
$0.05615
₿0.0000030
$22.95M
₿115.83
$112.41M
₿6.28K
$87.94M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
534 Moonbeam  GLMR $0.08976
₿0.0000062
-9.68 $87.9M
₿5.35K
$0.09958
₿0.0000066
$0.08868
₿0.0000062
$6.95M
₿174.35
$105.41M
₿6.98K
$87.9M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
535 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.16 $87.86M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$141.17K
₿83
$87.86M
$87.86M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
536 LON  LON $0.7301
₿0.000012
-2.67 $87.65M
₿1.46K
$0.7583
₿0.000012
$0.7181
₿0.000012
$110.7K
₿4.85
$102.47M
₿1.75K
$87.65M
₿1.46K
Previsione del prezzo di LON(lon)
537 Ontology Gas  ONG $0.2112
₿0.0000057
-5.02 $87.45M
₿2.15K
$0.2225
₿0.0000059
$0.2039
₿0.0000056
$3.66M
₿95.25
$211.31M
₿5.72K
$87.45M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
538 L2 Standard Bridged WETH (Blast)  WETH $2,550.42
-5.82 $86.84M
$2,725.9
$2,508.05
$210.05K
$86.84M
$86.84M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
539 Diverge Loop  DLC $0.097
₿0.0000022
-47.17 $86.34M
₿211.56
$0.216
₿0.0000022
$0.09637
₿0.0000021
$132.3K
₿1.16
$97.01M
₿2.2K
$86.34M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
540 Marlin  POND $0.01046
₿0.00000044
-2.35 $85.74M
₿3.62K
$0.01131
₿0.00000045
$0.01033
₿0.00000043
$19.77M
₿83.75
$104.68M
₿3.62K
$85.74M
₿3.62K
Previsione del prezzo di Marlin(pond)
541 iExec RLC  RLC $1.18
₿0.000048
-10.71 $85.38M
₿3.5K
$1.32
₿0.000051
$1.18
₿0.000048
$8.56M
₿170.45
$102.62M
₿4.2K
$85.38M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,553.37
-6.11 $85.13M
$2,733.3
$2,517.91
$51.7M
$85.13M
$85.13M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Chromia  CHR $0.1003
₿0.0000055
-11.98 $84.55M
₿4.53K
$0.1141
₿0.0000060
$0.0997
₿0.0000055
$14.4M
₿400.29
$84.55M
₿4.53K
$84.55M
₿4.53K
Previsione del prezzo di Chromia(chr)
546 WAX  WAXP $0.02408
₿0.0000012
-7.49 $84.4M
₿4.23K
$0.02619
₿0.0000012
$0.02385
₿0.0000012
$5.44M
₿108.14
$90.81M
₿4.64K
$84.4M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 Quorium  QGOLD $1,001.06
₿0.034
-69.48 $84.09M
₿0
$3,280.68
₿0.034
$1,001.04
₿0.032
$10
₿5.59
$84.09M
$84.09M
₿0
Previsione del prezzo di Quorium(qgold)
548 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.9M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsione del prezzo di TempleDAO(temple)
549 Adventure Gold  AGLD $0.9037
₿0.000021
-11.49 $83.88M
₿1.63K
$1.02
₿0.000022
$0.8965
₿0.000021
$24.38M
₿193.06
$83.88M
₿1.63K
$83.88M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
551 Hey Anon  ANON $6.25
-12.74 $83.76M
$7.44
$6.16
$62M
$131.18M
$83.76M
Previsione del prezzo di Hey Anon(anon)
554 Osaka Protocol  OSAK $0.0000001073
₿0.0000000000054
-21.03 $81.74M
₿4.17K
$0.0000001368
₿0.0000000000055
$0.000000107
₿0.0000000000053
$409.21K
₿11.23
$81.74M
₿4.17K
$81.74M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
555 Apu Apustaja  APU $0.0002418
₿0.0000000056
-13.04 $81.71M
₿0
$0.000278
₿0.0000000061
$0.0002392
₿0.0000000036
$2.58M
₿82.68
$81.71M
₿2.42K
$81.71M
₿0
Previsione del prezzo di Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01254
₿0.00000011
$0.01194
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 USDX  USDX $0.7267
₿0.000012
-2.89 $81.08M
₿1.44K
$0.7505
₿0.000012
$0.7156
₿0.000012
$9.82K
₿4.74
$81.08M
₿1.44K
$81.08M
₿1.44K
Previsione del prezzo di USDX(usdx)
557 Radix  XRD $0.007533
₿0.0000010
-7.70 $80.98M
₿10.53K
$0.00818
₿0.0000010
$0.007507
₿0.0000010
$744.84K
₿86.88
$99.06M
₿12.95K
$80.98M
₿10.53K
Previsione del prezzo di Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Dent  DENT $0.0008473
₿0.000000026
-10.00 $81.05M
₿2.55K
$0.000943
₿0.000000028
$0.000838
₿0.000000026
$6.44M
₿153.75
$84.73M
₿2.67K
$81.05M
₿2.55K
Previsione del prezzo di Dent(dent)
559 Tellor  TRB $30.4
₿0.0012
-11.98 $81M
₿3.12K
$34.6
₿0.0012
$30
₿0.0012
$22.39M
₿418.83
$83.58M
₿3.16K
$81M
₿3.12K
Previsione del prezzo di Tellor(trb)
561 Goldfinch  GFI $0.8732
₿0.000055
-7.69 $80.95M
₿4K
$0.9459
₿0.000062
$0.8549
₿0.000054
$1M
₿206.72
$99.8M
₿6.38K
$80.95M
₿4K
Previsione del prezzo di Goldfinch(gfi)
562 dKargo  DKA $0.01723
₿0.00000056
-2.87 $80.77M
₿2.01K
$0.01794
₿0.00000057
$0.01716
₿0.00000052
$2.57M
₿96.01
$86.17M
₿2.7K
$80.77M
₿2.01K
Previsione del prezzo di dKargo(dka)
563 Dogelon Mars  ELON $0.0000001453
₿0.0000000000036
-5.94 $79.86M
₿1.99K
$0.0000001552
₿0.0000000000040
$0.0000001442
₿0.0000000000036
$12.32M
₿63.68
$145.3M
₿3.63K
$79.86M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
564 Bancor Network Token  BNT $0.6946
₿0.000012
-8.82 $79.9M
₿1.59K
$0.7662
₿0.000012
$0.6837
₿0.000012
$191.45K
₿152.69
$79.9M
₿1.59K
$79.9M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
565 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
Previsione del prezzo di sUSDa(susda)
566 Ark  ARK $0.4222
₿0.000013
-2.94 $79.52M
₿2.42K
$0.4378
₿0.000014
$0.4042
₿0.000013
$4.31M
₿89.65
$79.74M
$79.52M
₿2.42K
Previsione del prezzo di Ark(ark)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $77.84M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$3.88M
₿13.66
$203.83M
₿1.3K
$77.84M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
569 Auction  AUCTION $11.78
₿0.00031
-6.93 $77.61M
₿2.04K
$12.66
₿0.00033
$11.57
₿0.00031
$11.71M
₿245.71
$89.98M
₿2.4K
$77.61M
₿2.04K
Previsione del prezzo di Auction(auction)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui