$3.43T
Capitalizzazione totale
$115.74B
Volume totale
BTC 61.65%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 ConstitutionDAO  PEOPLE $0.0187
₿0.00000051
-5.38 $94.65M
₿2.58K
$0.02003
₿0.00000053
$0.01857
₿0.00000050
$39.6M
₿537.14
$94.65M
₿2.58K
$94.65M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
476 Diverge Loop  DLC $0.1066
₿0.0000022
0.05 $94.92M
₿211.56
$0.107
₿0.0000022
$0.106
₿0.0000021
$11.27K
₿1.16
$106.65M
₿2.2K
$94.92M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
478 Stratis  STRAX $0.04768
₿0.0000015
9.34 $94.39M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$41.58M
₿36.4
$97.97M
$94.39M
₿2.99K
Previsione del prezzo di Stratis(strax)
479 Neiro on ETH  NEIRO $0.09402
-0.59 $94.05M
$0.0981
$0.09344
$7.97M
$94.05M
$94.05M
Previsione del prezzo di Neiro on ETH(neiro)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $94M
₿0
$1
₿0.000014
$0.989
₿0.000014
$21.27M
₿2.27K
$94M
$94M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 Alchemy Pay  ACH $0.01896
₿0.00000048
-4.19 $93.75M
₿2.38K
$0.02015
₿0.00000050
$0.01894
₿0.00000047
$21.51M
₿266.04
$189.65M
₿4.81K
$93.75M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
484 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $90.98M
$1.05
$1.04
$64.33K
$90.98M
$90.98M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
485 Biconomy  BICO $0.09443
₿0.000010
-5.58 $90.55M
₿8.19K
$0.1006
₿0.000011
$0.09331
₿0.000010
$10.04M
₿667.14
$94.41M
₿11.01K
$90.55M
₿8.19K
Previsione del prezzo di Biconomy(bico)
487 SingularityNET  AGIX $0.299
₿0.000014
-3.47 $90.08M
₿19.06K
$0.3174
₿0.000015
$0.299
₿0.000014
$31.02K
₿2.42K
$137.39M
₿20.84K
$90.08M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 Proton  XPR $0.003262
₿0.000000024
-3.45 $90.06M
₿612.49
$0.00346
₿0.000000024
$0.003262
₿0.000000023
$5.4M
₿20.78
$99.48M
₿692.01
$90.06M
₿612.49
Previsione del prezzo di Proton(xpr)
489 Degen  DEGEN $0.003751
₿0.00000050
-5.30 $89.37M
₿6.24K
$0.004161
₿0.00000053
$0.003748
₿0.00000048
$15.39M
₿843.4
$138.56M
₿18.47K
$89.37M
₿6.24K
Previsione del prezzo di Degen(degen)
490 Liquity  LQTY $0.9145
₿0.000021
-4.76 $89.12M
₿2.1K
$1
₿0.000023
$0.9116
₿0.000021
$19.83M
₿536.98
$91.37M
₿2.2K
$89.12M
₿2.1K
Previsione del prezzo di Liquity(lqty)
492 IOST  IOST $0.00339
₿0.00000016
-4.22 $88.73M
₿3.14K
$0.003627
₿0.00000017
$0.003389
₿0.00000016
$14.26M
₿336.36
$88.73M
₿3.14K
$88.73M
₿3.14K
Previsione del prezzo di IOST(iost)
493 OKT Chain  OKT $4.96
₿0.00026
-0.68 $88.43M
₿4.72K
$5.09
₿0.00027
$4.94
₿0.00026
$326.05K
₿14.93
$88.43M
₿4.72K
$88.43M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
495 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.05 $88.17M
₿1.02K
$0.9997
₿0.000014
$0.9977
₿0.000014
$623.55K
₿13.66
$198.75M
₿1.3K
$88.17M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
496 Energy Web Token  EWT $1.45
₿0.000035
-8.27 $87.73M
₿1.78K
$1.59
₿0.000035
$1.43
₿0.000034
$408.37K
₿17.65
$100M
₿2.43K
$87.73M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
497 Cronos Bridged USDT (Cronos)  USDT $0.9976
₿0.000014
0.06 $87.62M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$66.99K
₿83
$87.62M
$87.62M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
499 Velo  VELO $0.01178
₿0.00000020
5.74 $87.12M
₿1.47K
$0.01335
₿0.00000022
$0.01097
₿0.00000018
$67.54M
₿922.35
$282.9M
₿4.79K
$87.12M
₿1.47K
Previsione del prezzo di Velo(velo)
500 Gravity (by Galxe)  G $0.01203
-3.34 $87.06M
$0.01269
$0.01202
$9.19M
$144.45M
$87.06M
Previsione del prezzo di Gravity (by Galxe)(g)
501 Yield Guild Games  YGG $0.1645
₿0.000018
-7.72 $86.51M
₿5.92K
$0.1793
₿0.000019
$0.1643
₿0.000017
$19.32M
₿2.81K
$164.51M
₿18.89K
$86.51M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 L2 Standard Bridged WETH (Optimism)  WETH $2,571.99
-2.11 $85.19M
$2,673.47
$2,532.9
$38M
$85.19M
$85.19M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
503 Delysium  AGI $0.04823
₿0.0000048
-6.26 $85.62M
₿3.29K
$0.05191
₿0.0000054
$0.04824
₿0.0000048
$4.81M
₿152.15
$145.46M
₿14.52K
$85.62M
₿3.29K
Previsione del prezzo di Delysium(agi)
504 SATS (Ordinals)  SATS $0.00000004047
₿0.0000000000067
-5.44 $85.03M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$10.65M
₿527.47
$85.03M
₿14.14K
$85.03M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
505 Songbird  SGB $0.005391
₿0.00000018
1.79 $85M
₿2.71K
$0.005506
₿0.00000018
$0.005275
₿0.00000017
$768.05K
₿5.07
$100.83M
₿3.29K
$85M
₿2.71K
Previsione del prezzo di Songbird(sgb)
506 LON  LON $0.702
₿0.000012
-2.81 $84.36M
₿1.46K
$0.7246
₿0.000012
$0.6944
₿0.000012
$116.31K
₿4.85
$98.62M
₿1.75K
$84.36M
₿1.46K
Previsione del prezzo di LON(lon)
507 Clearpool  CPOOL $0.1106
₿0.0000033
-9.56 $84.04M
₿1.5K
$0.1247
₿0.0000038
$0.1104
₿0.0000033
$3.68M
₿52.84
$110.59M
₿3.36K
$84.04M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
509 Ardor  ARDR $0.08394
₿0.0000018
-1.54 $83.81M
₿1.81K
$0.08786
₿0.0000019
$0.08391
₿0.0000017
$8.64M
₿142.69
$83.81M
₿1.81K
$83.81M
₿1.81K
Previsione del prezzo di Ardor(ardr)
510 TempleDAO  TEMPLE $3.53
₿0.000017
0 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
511 Usual  USUAL $0.08535
-9.76 $83.59M
$0.09465
$0.08516
$25.55M
$94.02M
$83.59M
Previsione del prezzo di Usual(usual)
513 MVL  MVL $0.003115
₿0.000000097
-1.40 $83.36M
₿2.4K
$0.003168
₿0.00000010
$0.003096
₿0.000000096
$803.98K
₿90.14
$86.63M
₿2.71K
$83.36M
₿2.4K
Previsione del prezzo di MVL(mvl)
514 Manta Network  MANTA $0.1991
₿0.000039
-10.94 $82.94M
₿9.71K
$0.2253
₿0.000040
$0.1991
₿0.000038
$21.72M
₿655.95
$199.19M
₿38.83K
$82.94M
₿9.71K
Previsione del prezzo di Manta Network(manta)
515 CARV  CARV $0.2822
-3.77 $82.87M
$0.2955
$0.2824
$10.58M
$282.4M
$82.87M
Previsione del prezzo di CARV(carv)
516 Power Ledger  POWR $0.1564
₿0.0000054
-2.50 $82.89M
₿2.83K
$0.162
₿0.0000057
$0.1555
₿0.0000054
$4.44M
₿372.03
$156.38M
₿5.49K
$82.89M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
517 Audius  AUDIO $0.06203
₿0.0000038
-3.62 $82.55M
₿4.63K
$0.06487
₿0.0000040
$0.06199
₿0.0000037
$6.47M
₿123.83
$82.55M
₿4.7K
$82.55M
₿4.63K
Previsione del prezzo di Audius(audio)
521 Verge  XVG $0.004937
₿0.00000012
-7.34 $81.7M
₿2.07K
$0.005371
₿0.00000015
$0.004939
₿0.00000012
$4.67M
₿1.91K
$81.86M
₿2.07K
$81.7M
₿2.07K
Previsione del prezzo di Verge(xvg)
522 API3  API3 $0.6635
₿0.000045
-6.26 $81.39M
₿5.14K
$0.7212
₿0.000047
$0.6634
₿0.000045
$21.81M
₿308.44
$98.72M
₿5.98K
$81.39M
₿5.14K
Previsione del prezzo di API3(api3)
523 Phala Network  PHA $0.1018
₿0.0000035
-5.84 $81.39M
₿2.27K
$0.1107
₿0.0000038
$0.1016
₿0.0000035
$18.29M
₿149.64
$101.82M
₿3.55K
$81.39M
₿2.27K
Previsione del prezzo di Phala Network(pha)
524 Solayer Staked SOL  SSOL $164.67
-3.27 $80.52M
$172.46
$161.19
$409.12K
$80.52M
$80.52M
Previsione del prezzo di Solayer Staked SOL(ssol)
525 USDX  USDX $0.7202
₿0.000012
1.15 $80.35M
₿1.44K
$0.733
₿0.000012
$0.712
₿0.000012
$4.97K
₿4.74
$80.35M
₿1.44K
$80.35M
₿1.44K
Previsione del prezzo di USDX(usdx)
526 L2 Standard Bridged WETH (Blast)  WETH $2,566.67
-2.20 $80.33M
$2,671.37
$2,523.96
$100.23K
$80.33M
$80.33M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
527 Zeus Network  ZEUS $0.2095
₿0.000011
2.48 $80.27M
₿0
$0.2332
₿0.000014
$0.202
₿0.000011
$8.99M
₿524.14
$209.69M
₿11.81K
$80.27M
₿0
Previsione del prezzo di Zeus Network(zeus)
528 ALEO  ALEO $0.1942
₿0.0022
0.65 $79.88M
₿0
$0.1947
₿0.
$0.1884
₿0.
$4.54M
₿0
$341.18M
$79.88M
₿0
Previsione del prezzo di ALEO(aleo)
530 Everipedia  IQ $0.00358
₿0.00000016
-1.90 $78.68M
₿2.98K
$0.003718
₿0.00000017
$0.003578
₿0.00000016
$2.87M
₿50.34
$78.68M
₿2.98K
$78.68M
₿2.98K
Previsione del prezzo di Everipedia(iq)
531 Cetus Protocol  CETUS $0.09724
₿0.0000022
-6.18 $78.55M
₿708.45
$0.1064
₿0.0000023
$0.09722
₿0.0000022
$20.21M
₿152.7
$97.17M
₿1.11K
$78.55M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
532 Aevo  AEVO $0.08659
₿0.000037
-8.01 $78.29M
₿4.13K
$0.09467
₿0.000041
$0.08653
₿0.000037
$21.21M
₿2.09K
$86.53M
₿37.51K
$78.29M
₿4.13K
Previsione del prezzo di Aevo(aevo)
534 ZelCash  FLUX $0.2017
₿0.000015
-3.62 $77.97M
₿5.33K
$0.2148
₿0.000016
$0.2018
₿0.000015
$7.74M
₿111.63
$77.98M
₿6.8K
$77.97M
₿5.33K
Previsione del prezzo di ZelCash(flux)
535 Dymension  DYM $0.2515
₿0.000071
-9.31 $77.79M
₿11.53K
$0.2802
₿0.000075
$0.2515
₿0.000070
$10.16M
₿338.99
$251.58M
₿71.25K
$77.79M
₿11.53K
Previsione del prezzo di Dymension(dym)
536 Memecoin  MEME $0.001634
₿0.00000055
-6.16 $77.78M
₿8.64K
$0.00175
₿0.00000055
$0.00162
₿0.00000052
$21.02M
₿1.02K
$112.74M
₿38.43K
$77.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
539 Renzo Restaked LST  PZETH $3,086.33
-0.95 $77.64M
$3,209.14
$3,043.3
$1.65K
$77.64M
$77.64M
Previsione del prezzo di Renzo Restaked LST(pzeth)
541 Radix  XRD $0.006575
₿0.0000010
-2.39 $77.37M
₿10.53K
$0.006815
₿0.0000010
$0.006552
₿0.0000010
$449.24K
₿86.88
$86.58M
₿12.95K
$77.37M
₿10.53K
Previsione del prezzo di Radix(xrd)
542 Lisk  LSK $0.4049
₿0.000026
-3.20 $77.25M
₿3.86K
$0.4233
₿0.000027
$0.4047
₿0.000026
$5.27M
₿98.15
$161.98M
$77.25M
₿3.86K
Previsione del prezzo di Lisk(lsk)
543 ChainGPT  CGPT $0.09202
₿0.0000045
-4.66 $76.94M
₿1.99K
$0.09748
₿0.0000047
$0.09182
₿0.0000044
$13.72M
₿126.9
$91.72M
₿4.56K
$76.94M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
545 Spell Token  SPELL $0.0004695
₿0.000000016
-5.18 $76.34M
₿2.26K
$0.0005022
₿0.000000017
$0.0004691
₿0.000000016
$6.4M
₿146.52
$92.04M
₿3.14K
$76.34M
₿2.26K
Previsione del prezzo di Spell Token(spell)
546 MetFi  METFI $0.3094
₿0.000021
0.96 $75.06M
₿90.19
$0.3129
₿0.000022
$0.2989
₿0.000020
$505.03K
₿5.05
$148.94M
₿17.02K
$75.06M
₿90.19
Previsione del prezzo di MetFi(metfi)
548 BLAST  BLAST $0.00251
₿0.000000010
-2.17 $74.91M
₿0
$0.002614
₿0.
$0.002491
₿0.
$5.99M
₿0
$251.06M
$74.91M
₿0
Previsione del prezzo di BLAST(blast)
549 Sonic SVM  SONIC $0.2074
-4.26 $74.62M
$0.2198
$0.2063
$20.51M
$497.5M
$74.62M
Previsione del prezzo di Sonic SVM(sonic)
550 Pundi X  PUNDIX $0.2887
₿0.000012
-3.05 $74.61M
₿3.21K
$0.3001
₿0.000013
$0.2883
₿0.000011
$4.44M
₿693.31
$74.61M
₿3.21K
$74.61M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Solidus Ai Tech  AITECH $0.04797
₿0.0000031
-9.53 $74.34M
₿1.67K
$0.05328
₿0.0000034
$0.04795
₿0.0000030
$22.36M
₿115.83
$95.36M
₿6.28K
$74.34M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
552 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,756
-0.77 $74.03M
$108,117
$105,158
$8.36K
$74.03M
$74.03M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
554 Paxos Standard  USDP $0.9999
₿0.000014
0.01 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$7.84M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
555 WAX  WAXP $0.02088
₿0.0000012
-3.94 $73.18M
₿4.23K
$0.02185
₿0.0000012
$0.02088
₿0.0000012
$4.14M
₿108.14
$78.74M
₿4.64K
$73.18M
₿4.23K
Previsione del prezzo di WAX(waxp)
556 Mil.k Alliance  MLK $0.1554
₿0.0000055
-3.08 $73.02M
₿2K
$0.1626
₿0.0000058
$0.1545
₿0.0000053
$4.59M
₿25.65
$153.36M
₿5.61K
$73.02M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
557 dKargo  DKA $0.01551
₿0.00000056
-3.38 $72.69M
₿2.01K
$0.01615
₿0.00000057
$0.01549
₿0.00000052
$1.91M
₿96.01
$77.55M
₿2.7K
$72.69M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Civic  CVC $0.09063
₿0.0000027
-3.57 $72.71M
₿2.25K
$0.0947
₿0.0000029
$0.09038
₿0.0000027
$6.74M
₿173.1
$90.66M
₿2.8K
$72.71M
₿2.25K
Previsione del prezzo di Civic(cvc)
559 Moonbeam  GLMR $0.07355
₿0.0000062
-2.86 $72.58M
₿5.35K
$0.07744
₿0.0000066
$0.07361
₿0.0000062
$5.48M
₿174.35
$86.75M
₿6.98K
$72.58M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
560 Bancor Network Token  BNT $0.6269
₿0.000012
-1.19 $71.88M
₿1.59K
$0.6459
₿0.000012
$0.6207
₿0.000012
$6.46M
₿152.69
$71.88M
₿1.59K
$71.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 Ontology Gas  ONG $0.1719
₿0.0000057
-2.63 $71.62M
₿2.15K
$0.1782
₿0.0000059
$0.1712
₿0.0000056
$3.89M
₿95.25
$171.78M
₿5.72K
$71.62M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
562 Xai  XAI $0.05598
₿0.000014
-11.10 $71.26M
₿4.11K
$0.06402
₿0.000015
$0.05596
₿0.000014
$30.89M
₿322.43
$108.81M
₿14.6K
$71.26M
₿4.11K
Previsione del prezzo di Xai(xai)
564 BabyBoomToken  BBT $0.6192
-5.73 $71.1M
$0.657
$0.6154
$147.91K
$619.3M
$71.1M
Previsione del prezzo di BabyBoomToken(bbt)
565 Arcblock  ABT $0.7199
₿0.000040
-5.72 $70.97M
₿4.03K
$0.7699
₿0.000043
$0.7183
₿0.000039
$529.8K
₿141.83
$133.91M
₿7.6K
$70.97M
₿4.03K
Previsione del prezzo di Arcblock(abt)
566 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07094
₿0.0000013
-12.67 $70.82M
₿1.3K
$0.0813
₿0.0000014
$0.0699
₿0.0000012
$7.54M
₿3.98
$70.82M
₿1.3K
$70.82M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
567 Across Protocol  ACX $0.1607
₿0.0000040
-7.78 $70.89M
₿1.38K
$0.1752
₿0.0000044
$0.1605
₿0.0000039
$18.03M
₿13.3
$160.69M
₿4.07K
$70.89M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
568 TerraUSD  USTC $0.01264
₿0.00000035
-4.47 $70.76M
₿3.21K
$0.01332
₿0.00000037
$0.01264
₿0.00000035
$11.64M
₿160.98
$77.1M
₿3.51K
$70.76M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
569 Marlin  POND $0.008578
₿0.00000044
-4.08 $70.3M
₿3.62K
$0.00904
₿0.00000045
$0.008579
₿0.00000043
$3.4M
₿83.75
$85.81M
₿3.62K
$70.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
571 Kelp Gain  AGETH $2,646.52
-2.37 $70.14M
$2,758.44
$2,610.92
$568.29
$70.14M
$70.14M
Previsione del prezzo di Kelp Gain(ageth)
572 SPACE ID  ID $0.1627
₿0.000012
-4.07 $70.06M
₿5.42K
$0.1714
₿0.000013
$0.1623
₿0.000012
$10.56M
₿450
$324.94M
₿25.13K
$70.06M
₿5.42K
Previsione del prezzo di SPACE ID(id)
573 peaq  PEAQ $0.07458
-9.71 $70.02M
$0.08705
$0.07458
$7.4M
$319.49M
$70.02M
Previsione del prezzo di peaq(peaq)
576 Adventure Gold  AGLD $0.7468
₿0.000021
-3.49 $69.28M
₿1.63K
$0.7788
₿0.000022
$0.7419
₿0.000021
$17.06M
₿193.06
$69.28M
₿1.63K
$69.28M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
577 Stronghold Token  SHX $0.01287
₿0.00000011
-6.04 $69.18M
₿593.51
$0.01395
₿0.00000011
$0.0128
₿0.000000099
$1.5M
₿12.49
$0
$69.18M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
578 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
579 PONKE  PONKE $0.124
₿0.00000082
-7.98 $68.81M
₿412.31
$0.1372
₿0.00000096
$0.1238
₿0.00000082
$10.12M
₿46.19
$68.81M
₿458.12
$68.81M
₿412.31
Previsione del prezzo di PONKE(ponke)
580 Fimarkcoin.com  FMC $0.002661
₿0.0000000092
0.19 $68.64M
₿238.03
$0.002668
₿0.0000000092
$0.002656
₿0.0000000089
$20.03M
₿156.91
$341.57M
₿1.19K
$68.64M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
581 Dogs  DOGS $0.0001324
₿0.000000017
-4.93 $68.47M
$0.0001412
$0.0001307
$16.28M
$72.87M
₿9.35K
$68.47M
Previsione del prezzo di Dogs(dogs)
582 Ronin Bridged WETH (Ronin)  WETH $2,570.45
-2.16 $68.43M
$2,674.25
$2,530.85
$2.9M
$942.37M
$68.43M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
583 Banana Gun  BANANA $17.01
₿0.00068
-10.18 $67.96M
₿1.66K
$18.95
₿0.00071
$16.99
₿0.00066
$16.44M
₿49.26
$143.74M
₿6.9K
$67.96M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
585 Balancer  BAL $1.06
₿0.000068
-3.81 $67.81M
₿3.85K
$1.12
₿0.000071
$1.06
₿0.000068
$7.64M
₿131.23
$73.07M
₿4.3K
$67.81M
₿3.85K
Previsione del prezzo di Balancer(bal)
588 Merlin Chain  MERL $0.09285
-4.32 $67.33M
$0.09937
$0.0925
$12.33M
$195.03M
$67.33M
Previsione del prezzo di Merlin Chain(merl)
589 Chromia  CHR $0.0795
₿0.0000055
-4.40 $67.05M
₿4.53K
$0.08443
₿0.0000060
$0.07885
₿0.0000055
$8.41M
₿400.29
$67.05M
₿4.53K
$67.05M
₿4.53K
Previsione del prezzo di Chromia(chr)
590 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.01 $67.01M
₿0
$0.9994
₿0.000014
$0.9989
₿0.000014
$1.74M
₿3.5
$66.95M
$67.01M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
591 iExec RLC  RLC $0.9249
₿0.000048
-5.53 $66.94M
₿3.5K
$0.9904
₿0.000051
$0.9246
₿0.000048
$4.58M
₿170.45
$80.45M
₿4.2K
$66.94M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,100.86
₿0.059
-2.08 $66.85M
₿0
$3,230.74
₿0.060
$3,051.63
₿0.058
$4.31M
₿38.74
$66.85M
$66.85M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
594 Bifrost  BFC $0.04797
₿0.0000012
9.75 $66.81M
₿1.76K
$0.05045
₿0.0000013
$0.04337
₿0.0000012
$7.35M
₿38.72
$113.74M
₿2.99K
$66.81M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
596 Hey Anon  ANON $4.97
-8.06 $67.17M
$5.58
$4.97
$1.53M
$105M
$67.17M
Previsione del prezzo di Hey Anon(anon)
598 Omni Network  OMNI $1.81
-10.60 $66.64M
$2.02
$1.79
$22.43M
$180.62M
$66.64M
Previsione del prezzo di Omni Network(omni)
599 Ark  ARK $0.3537
₿0.000013
-3.92 $66.58M
₿2.42K
$0.372
₿0.000014
$0.3535
₿0.000013
$1.94M
₿89.65
$66.95M
$66.58M
₿2.42K
Previsione del prezzo di Ark(ark)
600 APF coin  APFC $0.3907
₿0.0000060
-3.62 $66.55M
₿124.15
$0.4054
₿0.0000061
$0.3902
₿0.0000059
$794.02K
₿8.9
$97.71M
₿1.51K
$66.55M
₿124.15
Previsione del prezzo di APF coin(apfc)
601 Ergo  ERG $0.8182
₿0.000024
-4.92 $66.38M
₿1.84K
$0.8667
₿0.000026
$0.8167
₿0.000024
$204.54K
₿6
$79.98M
₿2.41K
$66.38M
₿1.84K
Previsione del prezzo di Ergo(erg)
602 Staked FRAX  SFRAX $1.08
₿0.000015
-0.23 $66.32M
₿0
$1.09
₿0.000015
$1.08
₿0.000014
$19.61
₿0.7
$66.32M
$66.32M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
603 Avail  AVAIL $0.03075
0.01* $66.26M
$0.03178
$0.03008
$5.07M
$322.2M
$66.26M
Previsione del prezzo di Avail(avail)
604 Shuffle  SHFL $0.2196
₿0.0000048
-2.20 $66.18M
₿505.93
$0.2245
₿0.0000052
$0.2166
₿0.0000043
$679.31K
₿23.02
$208.57M
₿4.83K
$66.18M
₿505.93
Previsione del prezzo di Shuffle(shfl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui