Страница результатов 5 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	EthereumPoW ETHW	$0.4828 ₿0.0000054	-1.85	$52.27M ₿592.28	$0.4933 ₿0.0000055	$0.4847 ₿0.0000054	$2.94M ₿32.66	$52.27M ₿592.28	$52.27M ₿592.28
651	Hex Trust USD USDX	$0.997 ₿0.000011	-0.05	$51.69M ₿584.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.19K ₿0.49	$51.69M ₿584.64	$51.69M ₿584.64
658	Auction AUCTION	$6.88 ₿0.000081	37.23	$50.71M ₿578.76	$8.95 ₿0.00010	$5 ₿0.000055	$313.13M ₿3.63K	$54.65M ₿623.7	$50.71M ₿578.76
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	SECRET SCRT	$0.1521 ₿0.0000017	-7.44	$50.37M ₿573.04	$0.172 ₿0.0000019	$0.1524 ₿0.0000017	$8.48M ₿95.19	$52.65M ₿599.01	$50.37M ₿573.04
661	Orbs ORBS	$0.01024 ₿0.00000011	-0.40	$50.13M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿37.99	$102.46M ₿1.16K	$50.13M ₿568.65
662	World Mobile Token WMTX	$0.06078 ₿0.00000068	-1.55	$50.11M ₿567.23	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.25M ₿115.41	$121.6M ₿1.38K	$50.11M ₿567.23
663	LCX LCX	$0.05319 ₿0.00000060	-3.70	$50.06M ₿566.16	$0.05524 ₿0.00000061	$0.05319 ₿0.00000060	$431.81K ₿4.88	$50.54M ₿571.58	$50.06M ₿566.16
666	GAL (migrated to Gravity - G) GAL	$0.3897 ₿0.0000044	45.23	$49.79M ₿562.8	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.43K ₿0.02	$77.95M ₿881.1	$49.79M ₿562.8
667	CARV CARV	$0.0975 ₿0.0000011	2.69	$49.72M ₿566.57	$0.1025 ₿0.0000011	$0.09449 ₿0.0000010	$11.71M ₿95.71	$97.94M ₿1.12K	$49.72M ₿566.57
668	LON LON	$0.4008 ₿0.0000045	-1.28	$49.71M ₿562.89	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.68K ₿0.06	$56.6M ₿640.88	$49.71M ₿562.89
669	Ark ARK	$0.2576 ₿0.0000029	0.58	$49.54M ₿561.04	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.36M ₿15.31	$49.61M ₿561.84	$49.54M ₿561.04
671	GXChain GXC	$0.6441 ₿0.0000074	7.96	$48.31M ₿561.19	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$29.92K ₿0.35	$64.42M ₿748.25	$48.31M ₿561.19
675	Neiro NEIRO	$0.0001157 ₿0.0000000013	-2.54	$49.04M ₿556	$0.0001206 ₿0.0000000013	$0.000116 ₿0.0000000013	$12.97M ₿141.72	$49.04M ₿556	$49.04M ₿556
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿551.27	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.38K ₿3.25	$48.75M ₿551.27	$48.75M ₿551.27
677	MVL MVL	$0.001762 ₿0.000000019	2.48	$48.73M ₿551.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.05M ₿11.7	$48.99M ₿554.46	$48.73M ₿551.47
679	Hiveterminal token HIVE	$0.09447 ₿0.0000010	-0.11	$48.64M ₿549.68	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$2.02M ₿20.07	$0	$48.64M ₿549.68
680	APEX APEX	$0.3525 ₿0.0000039	-4.32	$48.47M ₿547.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿62.23	$176.28M ₿1.99K	$48.47M ₿547.44
681	GMT GMT	$0.0155 ₿0.00000017	-2.74	$48.33M ₿546.36	$0.01602 ₿0.00000017	$0.01548 ₿0.00000017	$9.14M ₿91.88	$78.81M ₿890.96	$48.33M ₿546.36
682	GRX Chain GRX	$4.94 ₿0.000056	18.15	$48.22M ₿548.58	$5.07 ₿0.000057	$3.99 ₿0.000044	$13.8M ₿157.05	$49.38M ₿561.77	$48.22M ₿548.58
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿544.02	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿544.02	$48.14M ₿544.02
686	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.15 ₿0	$48M ₿542.21	$48M ₿542.21
688	Band Protocol BAND	$0.2791 ₿0.0000031	-7.34	$47.67M ₿539.23	$0.3014 ₿0.0000033	$0.2793 ₿0.0000031	$4.16M ₿45.79	$47.92M ₿541.99	$47.67M ₿539.23
689	Fractal Bitcoin FB	$0.5062 ₿0.0000056	16.34	$47.65M ₿534.91	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$4.08M ₿45.76	$71.59M ₿803.7	$47.65M ₿534.91
690	Paxos Standard USDP	$0.9997 ₿0.000011	0.01*	$47.55M ₿537.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.81M ₿65.79	$47.55M ₿537.72	$47.55M ₿537.72
692	Fulcrom FUL	$0.002836 ₿0.000000032	-2.66	$47.13M ₿534.72	$0.002931 ₿0.000000032	$0.002828 ₿0.000000032	$6.84K ₿0.08	$56.78M ₿644.17	$47.13M ₿534.72
694	COTI COTI	$0.01788 ₿0.00000020	-3.51	$47.01M ₿534.19	$0.01865 ₿0.00000020	$0.018 ₿0.00000020	$4.37M ₿47.94	$47.01M ₿534.2	$47.01M ₿534.19
696	Power Ledger POWR	$0.08822 ₿0.00000099	0.93	$46.82M ₿530.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.59M ₿35.65	$88.34M ₿1K	$46.82M ₿530.85
697	IOST IOST	$0.001523 ₿0.000000017	-1.46	$46.9M ₿530.53	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.77M ₿58.59	$46.9M ₿530.53	$46.9M ₿530.53
704	Ronin Bridged WETH (Ronin) WETH	$2,908.71 ₿0.032	-1.29	$46.43M ₿524.48	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.59	$1.12B ₿12.62K	$46.43M ₿524.48
706	ConstitutionDAO PEOPLE	$0.009073 ₿0.00000010	-2.29	$46.19M ₿524.24	$0.009483 ₿0.00000010	$0.009117 ₿0.00000010	$9.61M ₿107.49	$46.19M ₿524.24	$46.19M ₿524.24
707	peaq PEAQ	$0.02614 ₿0.00000029	-4.00	$46.12M ₿522.83	$0.02726 ₿0.00000030	$0.02614 ₿0.00000029	$1.38M ₿14.39	$114.82M ₿1.3K	$46.12M ₿522.83
710	WOO Network WOO	$0.02422 ₿0.00000027	-2.28	$45.87M ₿519.61	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.97M ₿31.53	$72.83M ₿825.09	$45.87M ₿519.61
711	NKYC Token NKYC	$11.33 ₿0.00012	-1.16	$45.3M ₿513.11	$11.5 ₿0.00012	$11.33 ₿0.00012	$187.15K ₿2.12	$45.3M ₿513.11	$45.3M ₿513.11
713	Yield Guild Games YGG	$0.06335 ₿0.00000071	-1.25	$45.18M ₿512	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$15.18M ₿161.75	$63.54M ₿720.03	$45.18M ₿512
714	BLAST BLAST	$0.0008138 ₿0.0000000093	9.59	$44.84M ₿507.51	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.89M ₿249.3	$82.45M ₿933.18	$44.84M ₿507.51
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,058 ₿0.99	-1.23	$44.87M ₿506.22	$89,311 ₿1.0021	$87,289 ₿0.98	$2.43M ₿26.96	$44.87M ₿506.22	$44.87M ₿506.22
716	Cronos Bridged WBTC (Cronos) WBTC	$88,266 ₿1.0041	-0.72	$44.73M ₿506.47	$89,467 ₿1.0059	$87,816 ₿0.98	$27.87K ₿0.31	$44.73M ₿506.47	$44.73M ₿506.47
717	SWFT Blockchain SWFTC	$0.004455 ₿0.000000050	-2.00	$44.56M ₿504.18	$0.00456 ₿0.000000051	$0.004455 ₿0.000000050	$588.05K ₿6.64	$44.56M ₿504.18	$44.56M ₿504.18
720	Whiteheart WHITE	$4,969.65 ₿0.056	-1.39	$44.35M ₿502.67	$5,061.97 ₿0.056	$4,969.3 ₿0.056	$40.57 ₿0	$44.35M ₿502.67	$44.35M ₿502.67
722	CYBER CYBER	$0.7888 ₿0.0000089	-0.25	$43.95M ₿497.85	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$28.54M ₿285.91	$79.04M ₿895.37	$43.95M ₿497.85
725	Rocket Pool RPL	$1.98 ₿0.000022	-3.30	$43.79M ₿496.04	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.8M ₿30.97	$43.79M ₿496.04	$43.79M ₿496.04
728	Usual USUAL	$0.02673 ₿0.00000030	-2.00	$43.48M ₿492.59	$0.02763 ₿0.00000031	$0.02658 ₿0.00000030	$4.85M ₿52.94	$43.61M ₿493.96	$43.48M ₿492.59
729	ECOMI OMI	$0.0001601 ₿0.0000000018	3.42	$43.39M ₿492.39	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$899.9K ₿9.45	$49.78M ₿564.95	$43.39M ₿492.39
730	iExec RLC RLC	$0.5946 ₿0.0000067	-1.90	$43.08M ₿491.01	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.65M ₿29.3	$51.78M ₿590.17	$43.08M ₿491.01
735	Bancor Network Token BNT	$0.3884 ₿0.0000044	-1.28	$42.58M ₿483.02	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$65.6K ₿0.61	$42.58M ₿483.02	$42.58M ₿483.02
736	Stronghold Token SHX	$0.007922 ₿0.000000089	-3.64	$42.71M ₿483.5	$0.008252 ₿0.000000092	$0.007929 ₿0.000000089	$613.71K ₿7.02	$0	$42.71M ₿483.5
739	Stratis STRAX	$0.02085 ₿0.00000023	3.12	$42.8M ₿482.88	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$2.04M ₿22.14	$44.36M ₿500.53	$42.8M ₿482.88
744	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.64	$42.16M ₿479	$0.7251 ₿0.0000081	$0.6991 ₿0.0000079	$5.45M ₿62.06	$77.68M ₿882.53	$42.16M ₿479
745	Linea Bridged USDT (Linea) USDT	$0.9972 ₿0.000011	-0.13	$42.07M ₿475.97	$1 ₿0.000011	$0.9972 ₿0.000011	$1.84M ₿20.89	$42.07M ₿475.97	$42.07M ₿475.97
746	Banana For Scale BANANAS31	$0.004162 ₿0.000000047	-0.72	$41.7M ₿477.74	$0.004252 ₿0.000000047	$0.004145 ₿0.000000046	$4.11M ₿47.28	$41.7M ₿477.74	$41.7M ₿477.74
747	StorX SRX	$0.06905 ₿0.00000078	-0.04	$41.88M ₿473.8	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.18M ₿23.59	$41.88M ₿473.8	$41.88M ₿473.8
748	Spell Token SPELL	$0.0002432 ₿0.0000000027	-1.35	$41.81M ₿473.9	$0.0002474 ₿0.0000000027	$0.0002433 ₿0.0000000027	$3.02M ₿33.98	$47.78M ₿541.59	$41.81M ₿473.9
749	io.net IO	$0.1548 ₿0.0000017	-2.85	$41.75M ₿473.6	$0.1603 ₿0.0000018	$0.155 ₿0.0000017	$9.61M ₿104.91	$124.07M ₿1.41K	$41.75M ₿473.6
753	Sai SAI	$15.52 ₿0.00017	0.14	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
756	Dogelon Mars ELON	$0.00000004113 ₿0.00000000000046	-3.80	$41.33M ₿467.72	$0.00000004275 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.88M ₿32.31	$41.33M ₿467.72	$41.33M ₿467.72
758	Constellation DAG	$0.01086 ₿0.00000012	0.06	$41.31M ₿466.14	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.93K ₿5.62	$41.31M ₿466.14	$41.31M ₿466.14
763	Big Time BIGTIME	$0.02154 ₿0.00000024	0.79	$41.17M ₿464.88	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$12.72M ₿143.86	$107.87M ₿1.22K	$41.17M ₿464.88
766	Binance-Peg DAI DAI	$0.999 ₿0.000011	-0.03	$40.98M ₿463.71	$1 ₿0.000011	$0.9989 ₿0.000011	$279.89K ₿3.17	$40.98M ₿463.71	$40.98M ₿463.71
767	Swipe SXP	$0.06155 ₿0.00000069	0.07	$41.11M ₿461.81	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.09M ₿16.29	$41.28M ₿463.72	$41.11M ₿461.81
768	Lista DAO LISTA	$0.1394 ₿0.0000015	-2.37	$40.49M ₿459.57	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.11M ₿58.22	$111.29M ₿1.26K	$40.49M ₿459.57
769	Lisk LSK	$0.1791 ₿0.0000020	-0.02	$40.6M ₿460.22	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$4.73M ₿52.48	$71.71M ₿812.94	$40.6M ₿460.22
771	Kelp Gain AGETH	$3,073.28 ₿0.034	-1.29	$40.33M ₿458.49	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$508.75 ₿0.01	$40.33M ₿458.49	$40.33M ₿458.49
772	Energy Web Token EWT	$0.6664 ₿0.0000075	-2.38	$40.35M ₿455.85	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.44K ₿4.51	$42.59M ₿481.18	$40.35M ₿455.85
775	Tokamak Network TON	$0.712 ₿0.0000082	-0.08	$39.97M ₿455.91	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$597.34K ₿6.77	$72.61M ₿828.15	$39.97M ₿455.91
777	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.45	$39.66M ₿449.31	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$104.2K ₿1.2	$43.07M ₿487.94	$39.66M ₿449.31
780	ZelCash FLUX	$0.09815 ₿0.0000011	-2.99	$39.41M ₿448.34	$0.1018 ₿0.0000011	$0.09845 ₿0.0000011	$2.22M ₿21.56	$39.44M ₿448.76	$39.41M ₿448.34
781	Audius AUDIO	$0.02837 ₿0.00000032	-1.43	$39.55M ₿448.59	$0.02878 ₿0.00000032	$0.02832 ₿0.00000031	$2.44M ₿26.71	$39.55M ₿448.59	$39.55M ₿448.59
782	BurnedFi BURN	$3.18 ₿0.000036	-1.31	$39.39M ₿448.25	$3.25 ₿0.000036	$3.13 ₿0.000035	$173.54K ₿1.97	$39.39M ₿448.25	$39.39M ₿448.25
783	Osmosis OSMO	$0.05182 ₿0.00000058	-1.16	$39.51M ₿446.56	$0.05348 ₿0.00000060	$0.05192 ₿0.00000058	$2.49M ₿28.24	$51.19M ₿578.65	$39.51M ₿446.56
785	BOOK OF MEME BOME	$0.0005683 ₿0.0000000064	-2.52	$39.36M ₿446.1	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.6M ₿118.18	$39.36M ₿446.1	$39.36M ₿446.1
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿442.53	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$626.24K ₿6.76	$39.1M ₿442.53	$39.1M ₿442.53
788	Mil.k Alliance MLK	$0.07359 ₿0.00000083	-3.63	$38.97M ₿440.82	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.11M ₿12.59	$73M ₿825.77	$38.97M ₿440.82
789	Prometeus PROM	$2.12 ₿0.000024	-5.34	$38.76M ₿440.47	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.43M ₿72.86	$40.88M ₿464.6	$38.76M ₿440.47
791	Slash Vision Labs SVL	$0.01917 ₿0.00000021	0.17	$38.81M ₿437.86	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.08M ₿12.28	$191.65M ₿2.16K	$38.81M ₿437.86
795	Tornado Cash TORN	$10.14 ₿0.00011	-3.33	$38.67M ₿441.76	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.1M ₿12.21	$101.48M ₿1.16K	$38.67M ₿441.76
799	Amnis Aptos AMAPT	$1.52 ₿0.000017	-1.32	$38.37M ₿436.35	$1.58 ₿0.000017	$1.52 ₿0.000017	$23.74K ₿0.27	$38.38M ₿436.45	$38.37M ₿436.35
800	Everipedia IQ	$0.001561 ₿0.000000017	1.54	$38.04M ₿440.16	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$1.41M ₿15.64	$38.04M ₿440.16	$38.04M ₿440.16
801	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.45	$38.29M ₿434.18	$3.49 ₿0.000039	$3.44 ₿0.000038	$5.06K ₿0.03	$38.29M ₿434.18	$38.29M ₿434.18
802	Socean Staked Sol INF	$173.85 ₿0.0019	-1.49	$38.17M ₿432.36	$177.82 ₿0.0020	$174.8 ₿0.0019	$497.88K ₿5.47	$116.89M ₿1.32K	$38.17M ₿432.36
804	Degen DEGEN	$0.001021 ₿0.000000011	-4.16	$37.77M ₿431.48	$0.001067 ₿0.000000012	$0.001026 ₿0.000000011	$2.88M ₿31.27	$37.77M ₿431.48	$37.77M ₿431.48
805	CertiK CTK	$0.2456 ₿0.0000027	-2.00	$38.14M ₿431.96	$0.2511 ₿0.0000028	$0.2445 ₿0.0000027	$1.42M ₿14.61	$38.26M ₿433.28	$38.14M ₿431.96
809	ORE ORE	$89.12 ₿0.0010	-12.61	$38.07M ₿431.05	$107.65 ₿0.0012	$89.2 ₿0.0010	$1.1M ₿12.58	$38.07M ₿431.05	$38.07M ₿431.05
810	WAX WAXP	$0.008325 ₿0.000000094	-2.00	$37.86M ₿428.32	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$2.42M ₿20.3	$70.17M ₿793.98	$37.86M ₿428.32
811	SMARDEX SDEX	$0.004041 ₿0.000000045	-2.38	$37.81M ₿426.68	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$261.39K ₿2.94	$40.29M ₿454.63	$37.81M ₿426.68
812	RIF Token RIF	$0.03764 ₿0.00000042	-2.89	$37.68M ₿427.22	$0.03893 ₿0.00000043	$0.03775 ₿0.00000042	$1.4M ₿16.14	$37.68M ₿427.22	$37.68M ₿427.22
813	Kyber Network Crystal KNC	$0.2209 ₿0.0000025	4.31	$37.72M ₿425.99	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.08M ₿107.67	$53.4M ₿603.07	$37.72M ₿425.99
814	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01*	$37.44M ₿422.94	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.36	$38.46M ₿434.48	$37.44M ₿422.94
816	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-3.22	$37.15M ₿420.67	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.58M ₿40.17	$69.24M ₿784.1	$37.15M ₿420.67
821	DOVU DOVU	$0.003688 ₿0.000000041	-6.14	$36.89M ₿416.93	$0.003931 ₿0.000000044	$0.003685 ₿0.000000041	$206.4K ₿2.33	$36.89M ₿416.93	$36.89M ₿416.93
822	Delysium AGI	$0.0159 ₿0.00000018	-5.69	$36.72M ₿418.31	$0.01694 ₿0.00000018	$0.01588 ₿0.00000017	$1.49M ₿16.87	$47.76M ₿544.03	$36.72M ₿418.31
827	Gravity (by Galxe) G	$0.005026 ₿0.000000057	11.38	$36.36M ₿410.02	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.19M ₿1.72K	$60.32M ₿680.28	$36.36M ₿410.02
829	Euler EUL	$1.93 ₿0.000021	-0.04	$36.14M ₿408.42	$2.58 ₿0.000028	$1.93 ₿0.000021	$45.04M ₿578.59	$52.58M ₿594.16	$36.14M ₿408.42
830	Ontology Gas ONG	$0.08162 ₿0.00000092	0.84	$36.04M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.13M ₿11.18	$65.3M ₿740.56	$36.04M ₿408.79
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03603 ₿0.00000040	-2.58	$36.08M ₿408.92	$0.03753 ₿0.00000042	$0.03604 ₿0.00000040	$3.69M ₿41.3	$36.08M ₿408.92	$36.08M ₿408.92
834	TerraUSD USTC	$0.006402 ₿0.000000072	-3.82	$35.85M ₿406.15	$0.006656 ₿0.000000074	$0.006419 ₿0.000000072	$2.37M ₿24.27	$39.07M ₿442.7	$35.85M ₿406.15
835	Ergo ERG	$0.4329 ₿0.0000048	-0.21	$35.84M ₿404.52	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.62K ₿1.71	$42.32M ₿477.67	$35.84M ₿404.52
837	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.55M ₿402.12	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$491.6K ₿5.63	$35.55M ₿402.13	$35.55M ₿402.12
838	Metis Token METIS	$4.83 ₿0.000054	0.68	$35.37M ₿400.1	$4.86 ₿0.000054	$4.69 ₿0.000052	$9.56M ₿106.61	$48.46M ₿548.14	$35.37M ₿400.1
839	Steem STEEM	$0.06557 ₿0.00000074	-0.10	$35.25M ₿399.41	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.35M ₿68.66	$35.26M ₿399.53	$35.25M ₿399.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}