Страница результатов 5 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
657	Orbs ORBS	$0.01012 ₿0.00000011	-1.52	$49.62M ₿574.87	$0.01032 ₿0.00000011	$0.01008 ₿0.00000011	$3.83M ₿43.82	$101.42M ₿1.18K	$49.62M ₿574.87
658	Snek SNEK	$0.000661 ₿0.0000000076	-11.48	$49.51M ₿572.65	$0.0007468 ₿0.0000000083	$0.0006622 ₿0.0000000076	$3.94M ₿44.61	$49.84M ₿576.46	$49.51M ₿572.65
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	EthereumPoW ETHW	$0.4542 ₿0.0000052	-7.71	$49.16M ₿566.55	$0.4933 ₿0.0000055	$0.4543 ₿0.0000052	$3.56M ₿40.28	$49.16M ₿566.55	$49.16M ₿566.55
661	GAL (migrated to Gravity - G) GAL	$0.3817 ₿0.0000044	20.89	$48.77M ₿567.66	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.78K ₿0.02	$76.35M ₿888.71	$48.77M ₿567.66
662	LCX LCX	$0.05211 ₿0.00000060	-3.23	$49.04M ₿568.47	$0.05417 ₿0.00000061	$0.05216 ₿0.00000060	$419.56K ₿5.36	$49.51M ₿573.91	$49.04M ₿568.47
664	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿564.3	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.4K ₿4.1	$48.79M ₿564.3	$48.79M ₿564.3
666	World Mobile Token WMTX	$0.05878 ₿0.00000068	-5.12	$48.45M ₿561.7	$0.06203 ₿0.00000069	$0.05878 ₿0.00000068	$7.12M ₿86.8	$117.57M ₿1.36K	$48.45M ₿561.7
668	LON LON	$0.3935 ₿0.0000045	-3.84	$48.49M ₿563.98	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$28.15K ₿0.33	$55.21M ₿642.11	$48.49M ₿563.98
669	APEX APEX	$0.3539 ₿0.0000040	-6.24	$48.66M ₿559.11	$0.3779 ₿0.0000042	$0.3485 ₿0.0000039	$6.01M ₿69.08	$176.96M ₿2.03K	$48.66M ₿559.11
670	GXChain GXC	$0.644 ₿0.0000074	21.42	$48.32M ₿559.03	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.43M ₿745.37	$48.32M ₿559.03
671	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.24	$48.15M ₿557.03	$1.01 ₿0.000011	$0.9944 ₿0.000011	$100.93 ₿0	$48.15M ₿557.03	$48.15M ₿557.03
672	SECRET SCRT	$0.1465 ₿0.0000016	-11.60	$48.1M ₿555.91	$0.172 ₿0.0000019	$0.1449 ₿0.0000016	$8.9M ₿103.21	$50.28M ₿581.1	$48.1M ₿555.91
674	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿555.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$21.29 ₿0	$48.01M ₿555.21	$48.01M ₿555.21
675	Auction AUCTION	$6.74 ₿0.000078	33.93	$47.99M ₿551.15	$8.95 ₿0.00010	$5.01 ₿0.000056	$364.06M ₿4.23K	$51.71M ₿593.95	$47.99M ₿551.15
677	Ark ARK	$0.2483 ₿0.0000028	-3.26	$47.81M ₿552.24	$0.2643 ₿0.0000029	$0.2484 ₿0.0000028	$1.46M ₿16.83	$47.88M ₿553.03	$47.81M ₿552.24
678	Paxos Standard USDP	$0.9995 ₿0.000011	0.02	$47.55M ₿550.09	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.2M ₿72.03	$47.55M ₿550.09	$47.55M ₿550.09
679	Fractal Bitcoin FB	$0.503 ₿0.0000058	14.95	$47.48M ₿549.06	$0.5131 ₿0.0000058	$0.4376 ₿0.0000048	$5.13M ₿58.68	$71.34M ₿824.93	$47.48M ₿549.06
680	MVL MVL	$0.001715 ₿0.000000019	1.26	$47.41M ₿548.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$144.5K ₿1.68	$47.67M ₿551.19	$47.41M ₿548.22
682	GRX Chain GRX	$4.82 ₿0.000055	18.67	$47.04M ₿543.96	$5.07 ₿0.000057	$4.06 ₿0.000045	$18.38M ₿212.67	$48.17M ₿557.04	$47.04M ₿543.96
685	GMT GMT	$0.0151 ₿0.00000017	-4.97	$46.93M ₿540.8	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.51M ₿108.99	$76.53M ₿881.89	$46.93M ₿540.8
688	Band Protocol BAND	$0.2726 ₿0.0000031	-8.95	$46.43M ₿536.19	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.84M ₿55.12	$46.67M ₿538.95	$46.43M ₿536.19
690	Hiveterminal token HIVE	$0.08996 ₿0.0000010	-5.11	$46.15M ₿533.61	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.95M ₿22.44	$0	$46.15M ₿533.61
693	CARV CARV	$0.09027 ₿0.0000010	-4.93	$45.68M ₿528.55	$0.1025 ₿0.0000011	$0.08997 ₿0.0000010	$10.21M ₿116.64	$90M ₿1.04K	$45.68M ₿528.55
694	Neiro NEIRO	$0.0001089 ₿0.0000000012	-8.13	$45.68M ₿528.27	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$18.23M ₿207.54	$45.68M ₿528.27	$45.68M ₿528.27
699	Fulcrom FUL	$0.002676 ₿0.000000031	-7.71	$45.41M ₿525.23	$0.002926 ₿0.000000032	$0.002673 ₿0.000000031	$9.5K ₿0.1	$54.71M ₿632.7	$45.41M ₿525.23
703	Power Ledger POWR	$0.08459 ₿0.00000097	-3.48	$44.92M ₿518.36	$0.0906 ₿0.0000010	$0.08452 ₿0.00000097	$3.24M ₿37.34	$84.74M ₿977.98	$44.92M ₿518.36
705	COTI COTI	$0.01709 ₿0.00000019	-8.13	$44.74M ₿517.4	$0.01865 ₿0.00000020	$0.01704 ₿0.00000019	$5.42M ₿62.77	$44.74M ₿517.4	$44.74M ₿517.4
706	Ronin Bridged WETH (Ronin) WETH	$2,801.89 ₿0.032	-5.15	$44.59M ₿515.67	$2,972.67 ₿0.033	$2,792.52 ₿0.032	$1.41M ₿16.23	$1.07B ₿12.41K	$44.59M ₿515.67
707	IOST IOST	$0.001448 ₿0.000000016	-6.20	$44.58M ₿515.53	$0.001581 ₿0.000000017	$0.001448 ₿0.000000016	$5.41M ₿63.11	$44.58M ₿515.53	$44.58M ₿515.53
708	peaq PEAQ	$0.02539 ₿0.00000029	-5.22	$44.2M ₿510.73	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.41M ₿16.02	$110.04M ₿1.27K	$44.2M ₿510.73
710	ConstitutionDAO PEOPLE	$0.008646 ₿0.00000010	-7.22	$43.81M ₿506.44	$0.009483 ₿0.00000010	$0.00864 ₿0.000000099	$12.45M ₿140.11	$43.81M ₿506.44	$43.81M ₿506.44
711	NKYC Token NKYC	$10.86 ₿0.00012	-5.24	$43.62M ₿504.53	$11.5 ₿0.00012	$10.86 ₿0.00012	$186.39K ₿2.17	$43.62M ₿504.53	$43.62M ₿504.53
712	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,905 ₿0.99	-3.54	$43.61M ₿504.62	$89,178 ₿1.0021	$85,866 ₿0.98	$3.17M ₿35.82	$43.61M ₿504.62	$43.61M ₿504.62
714	Cronos Bridged WBTC (Cronos) WBTC	$86,078 ₿0.99	-2.70	$43.49M ₿502.92	$89,467 ₿1.0059	$86,058 ₿0.98	$55.95K ₿0.63	$43.49M ₿502.92	$43.49M ₿502.92
716	WOO Network WOO	$0.02295 ₿0.00000026	-7.30	$43.38M ₿501.43	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.57M ₿40.4	$68.89M ₿796.23	$43.38M ₿501.43
719	SWFT Blockchain SWFTC	$0.004285 ₿0.000000049	-5.38	$42.98M ₿497.01	$0.00456 ₿0.000000051	$0.004284 ₿0.000000049	$678.62K ₿7.62	$42.98M ₿497.01	$42.98M ₿497.01
722	Whiteheart WHITE	$4,787.11 ₿0.055	-5.15	$42.52M ₿494.26	$5,055.42 ₿0.056	$4,784.32 ₿0.055	$34.54 ₿0	$42.52M ₿494.26	$42.52M ₿494.26
724	CYBER CYBER	$0.7728 ₿0.0000087	-3.08	$42.36M ₿489.92	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.74M ₿287.08	$76.18M ₿881.11	$42.36M ₿489.92
726	Yield Guild Games YGG	$0.05973 ₿0.00000068	-6.89	$42.46M ₿488.95	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.05M ₿207.92	$59.71M ₿687.62	$42.46M ₿488.95
729	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.02	$42.16M ₿487.68	$1 ₿0.000011	$0.9964 ₿0.000011	$1.95M ₿22.34	$42.16M ₿487.68	$42.16M ₿487.68
733	BLAST BLAST	$0.0007582 ₿0.0000000087	1.29	$42M ₿486	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.9M ₿102.89	$77.21M ₿893.45	$42M ₿486
735	StorX SRX	$0.06891 ₿0.00000079	-0.37	$41.75M ₿481.72	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.2M ₿24.13	$41.75M ₿481.72	$41.75M ₿481.72
740	Rocket Pool RPL	$1.87 ₿0.000021	-7.21	$41.43M ₿479.05	$2.03 ₿0.000022	$1.87 ₿0.000021	$3.4M ₿37.63	$41.43M ₿479.05	$41.43M ₿479.05
741	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
742	Bancor Network Token BNT	$0.3773 ₿0.0000043	-3.63	$41.37M ₿475.82	$0.3947 ₿0.0000044	$0.3751 ₿0.0000043	$38.55K ₿0.79	$41.37M ₿475.82	$41.37M ₿475.82
743	ECOMI OMI	$0.0001521 ₿0.0000000017	-2.67	$41.36M ₿478.63	$0.0001613 ₿0.0000000018	$0.0001521 ₿0.0000000017	$844.6K ₿9.77	$47.45M ₿549.17	$41.36M ₿478.63
745	iExec RLC RLC	$0.5671 ₿0.0000065	-5.93	$41.12M ₿474.61	$0.6112 ₿0.0000068	$0.5665 ₿0.0000065	$3.19M ₿36.37	$49.42M ₿570.45	$41.12M ₿474.61
746	Echelon Prime PRIME	$0.6756 ₿0.0000078	-4.17	$40.75M ₿475.28	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.03M ₿78.41	$75.07M ₿875.68	$40.75M ₿475.28
747	Constellation DAG	$0.01084 ₿0.00000012	0.08	$41.08M ₿474.6	$0.0109 ₿0.00000012	$0.01078 ₿0.00000012	$585.65K ₿6.76	$41.08M ₿474.6	$41.08M ₿474.6
748	Stronghold Token SHX	$0.00764 ₿0.000000088	-6.73	$41.02M ₿475.19	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$714.97K ₿8.49	$0	$41.02M ₿475.19
750	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.03	$40.99M ₿473.99	$1 ₿0.000011	$0.9983 ₿0.000011	$317.14K ₿3.66	$40.99M ₿473.99	$40.99M ₿473.99
751	Banana For Scale BANANAS31	$0.004084 ₿0.000000047	-1.94	$40.96M ₿473.37	$0.004252 ₿0.000000047	$0.004081 ₿0.000000046	$5.81M ₿65.57	$40.96M ₿473.37	$40.96M ₿473.37
752	Usual USUAL	$0.02525 ₿0.00000029	-7.54	$40.95M ₿473.35	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$6.24M ₿73.3	$41.08M ₿474.76	$40.95M ₿473.35
762	Energy Web Token EWT	$0.6593 ₿0.0000076	-2.97	$39.9M ₿461.22	$0.6812 ₿0.0000077	$0.659 ₿0.0000074	$402.95K ₿4.67	$42.13M ₿486.89	$39.9M ₿461.22
763	Stratis STRAX	$0.01932 ₿0.00000022	-4.28	$39.86M ₿461.46	$0.0213 ₿0.00000024	$0.01932 ₿0.00000022	$1.42M ₿16.2	$41.32M ₿478.32	$39.86M ₿461.46
765	Dogelon Mars ELON	$0.00000003966 ₿0.00000000000046	-6.75	$39.67M ₿460.8	$0.00000004254 ₿0.00000000000047	$0.00000003954 ₿0.00000000000045	$3.75M ₿42.67	$39.67M ₿460.8	$39.67M ₿460.8
766	Spell Token SPELL	$0.0002333 ₿0.0000000026	-4.90	$40.02M ₿460.16	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.5M ₿39.99	$45.73M ₿525.89	$40.02M ₿460.16
767	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.36	$39.68M ₿458.79	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$106.22K ₿1.23	$43.09M ₿498.24	$39.68M ₿458.79
768	io.net IO	$0.1452 ₿0.0000016	-8.73	$39.22M ₿453.58	$0.1603 ₿0.0000018	$0.1453 ₿0.0000016	$12.85M ₿147.9	$116.55M ₿1.35K	$39.22M ₿453.58
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	-0.03	$39.1M ₿452.12	$0.9997 ₿0.000011	$0.998 ₿0.000011	$815.44K ₿9.46	$39.1M ₿452.12	$39.1M ₿452.12
770	Tokamak Network TON	$0.7074 ₿0.0000081	-1.25	$39.06M ₿453.54	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$631.61K ₿7.27	$70.95M ₿823.84	$39.06M ₿453.54
772	Kelp Gain AGETH	$2,951.61 ₿0.034	-3.50	$38.86M ₿449.36	$3,110.06 ₿0.035	$2,955.52 ₿0.034	$461.99 ₿0.01	$38.86M ₿449.36	$38.86M ₿449.36
774	Swipe SXP	$0.05901 ₿0.00000067	-4.48	$38.82M ₿454.71	$0.06247 ₿0.00000070	$0.05804 ₿0.00000067	$3.43M ₿17.76	$38.98M ₿456.61	$38.82M ₿454.71
776	Big Time BIGTIME	$0.0203 ₿0.00000023	-4.81	$38.78M ₿448.65	$0.02225 ₿0.00000025	$0.02031 ₿0.00000023	$13.57M ₿156.83	$101.6M ₿1.18K	$38.78M ₿448.65
781	Lista DAO LISTA	$0.1325 ₿0.0000015	-6.54	$38.43M ₿444.42	$0.1454 ₿0.0000016	$0.1321 ₿0.0000015	$5.65M ₿64.89	$105.62M ₿1.22K	$38.43M ₿444.42
783	Slash Vision Labs SVL	$0.01893 ₿0.00000021	-1.62	$38.39M ₿444.13	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$868.1K ₿10.37	$189.67M ₿2.19K	$38.39M ₿444.13
784	Lisk LSK	$0.1682 ₿0.0000019	-5.02	$38.35M ₿441.35	$0.1818 ₿0.0000020	$0.1681 ₿0.0000019	$4.16M ₿47.21	$67.74M ₿779.6	$38.35M ₿441.35
787	BurnedFi BURN	$3.07 ₿0.000036	-4.68	$38.11M ₿440.4	$3.25 ₿0.000036	$3.07 ₿0.000035	$181.68K ₿2.14	$38.11M ₿440.4	$38.11M ₿440.4
789	Audius AUDIO	$0.02721 ₿0.00000031	-4.70	$38.07M ₿439.98	$0.02873 ₿0.00000032	$0.02722 ₿0.00000031	$2.71M ₿31.69	$38.07M ₿439.98	$38.07M ₿439.98
790	Tornado Cash TORN	$9.98 ₿0.00011	-4.80	$38.04M ₿440.37	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.51M ₿17.15	$99.83M ₿1.16K	$38.04M ₿440.37
791	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.26	$38M ₿440.61	$3.48 ₿0.000039	$3.41 ₿0.000038	$25.5K ₿0.28	$38M ₿440.61	$38M ₿440.61
792	Mil.k Alliance MLK	$0.07193 ₿0.00000083	-5.79	$37.98M ₿441.8	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.05M ₿12.04	$71.07M ₿826.67	$37.98M ₿441.8
796	ZelCash FLUX	$0.09391 ₿0.0000010	-6.64	$37.66M ₿433.04	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.64M ₿32.47	$37.66M ₿433.04	$37.66M ₿433.04
797	Osmosis OSMO	$0.04936 ₿0.00000057	-6.21	$37.53M ₿434.6	$0.05348 ₿0.00000060	$0.04934 ₿0.00000057	$2.84M ₿32.68	$48.63M ₿563.15	$37.53M ₿434.6
799	Lista USD LISUSD	$0.9962 ₿0.000011	0.03	$37.46M ₿433.25	$0.9963 ₿0.000011	$0.9953 ₿0.000011	$31.96K ₿0.37	$38.48M ₿445.06	$37.46M ₿433.25
800	Prometeus PROM	$2.06 ₿0.000023	-8.96	$37.41M ₿431.71	$2.3 ₿0.000025	$2.04 ₿0.000023	$7.12M ₿82.16	$39.46M ₿455.36	$37.41M ₿431.71
805	BOOK OF MEME BOME	$0.0005363 ₿0.0000000062	-8.43	$36.99M ₿427.43	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.22M ₿151.14	$36.99M ₿427.43	$36.99M ₿427.43
806	Everipedia IQ	$0.001503 ₿0.000000017	-2.41	$36.97M ₿427.26	$0.001587 ₿0.000000017	$0.001502 ₿0.000000017	$1.03M ₿11.91	$36.97M ₿427.26	$36.97M ₿427.26
808	CertiK CTK	$0.2387 ₿0.0000027	-4.74	$36.9M ₿426.53	$0.2511 ₿0.0000028	$0.2386 ₿0.0000027	$1.84M ₿21.15	$37.02M ₿427.85	$36.9M ₿426.53
809	SMARDEX SDEX	$0.003945 ₿0.000000045	-4.67	$36.85M ₿426.23	$0.004155 ₿0.000000046	$0.003934 ₿0.000000045	$362.42K ₿4.18	$39.27M ₿454.15	$36.85M ₿426.23
810	Amnis Aptos AMAPT	$1.45 ₿0.000016	-5.95	$36.75M ₿425.14	$1.58 ₿0.000017	$1.45 ₿0.000016	$22.53K ₿0.1	$36.75M ₿425.23	$36.75M ₿425.14
813	RIF Token RIF	$0.03639 ₿0.00000042	-5.35	$36.54M ₿422.41	$0.03893 ₿0.00000043	$0.0364 ₿0.00000042	$1.53M ₿17.2	$36.54M ₿422.41	$36.54M ₿422.41
815	WAX WAXP	$0.008009 ₿0.000000092	-5.73	$36.32M ₿420.04	$0.008694 ₿0.000000097	$0.008003 ₿0.000000092	$2.18M ₿25.03	$67.33M ₿778.6	$36.32M ₿420.04
816	Degen DEGEN	$0.0009799 ₿0.000000011	-7.79	$36.16M ₿417.88	$0.001067 ₿0.000000012	$0.0009752 ₿0.000000011	$3.32M ₿39.65	$36.16M ₿417.88	$36.16M ₿417.88
818	ORE ORE	$87.14 ₿0.00098	-15.30	$36.09M ₿417.58	$107.65 ₿0.0012	$84.91 ₿0.00098	$1.25M ₿13.9	$36.09M ₿417.58	$36.09M ₿417.58
821	Socean Staked Sol INF	$164.15 ₿0.0018	-7.41	$35.83M ₿421.8	$177.82 ₿0.0020	$163.87 ₿0.0019	$1.66M ₿17.21	$109.74M ₿1.29K	$35.83M ₿421.8
823	Gravity (by Galxe) G	$0.004976 ₿0.000000057	8.78	$35.65M ₿420.75	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$155.36M ₿808.89	$59.15M ₿698.08	$35.65M ₿420.75
826	Celo Dollar USDM	$1 ₿0.000011	0.01	$35.55M ₿411.19	$1 ₿0.000011	$0.9994 ₿0.000011	$572.11K ₿9.38	$35.55M ₿411.19	$35.55M ₿411.19
827	Santos FC Fan Token SANTOS	$2.21 ₿0.000025	-5.94	$35.61M ₿410.82	$2.41 ₿0.000026	$2.19 ₿0.000025	$4.73M ₿55.14	$66.38M ₿765.74	$35.61M ₿410.82
830	Ergo ERG	$0.4255 ₿0.0000049	-1.66	$35.3M ₿408.16	$0.4342 ₿0.0000049	$0.4255 ₿0.0000048	$162.75K ₿1.83	$41.68M ₿481.95	$35.3M ₿408.16
833	Kyber Network Crystal KNC	$0.2048 ₿0.0000023	-4.84	$34.87M ₿404.1	$0.2252 ₿0.0000025	$0.2051 ₿0.0000023	$10.35M ₿119.01	$49.36M ₿572.08	$34.87M ₿404.1
834	Ontology Gas ONG	$0.07807 ₿0.00000090	-3.16	$34.71M ₿397.99	$0.08293 ₿0.00000093	$0.07789 ₿0.00000090	$1.03M ₿14.34	$62.88M ₿720.98	$34.71M ₿397.99
835	Snowbank SB	$216.53 ₿0.0024	0.42	$34.57M ₿395.54	$218.11 ₿0.0025	$214.21 ₿0.0024	$513.96 ₿0.01	$34.57M ₿395.54	$34.57M ₿395.54
837	Delysium AGI	$0.01498 ₿0.00000017	-11.29	$34.48M ₿398.75	$0.01688 ₿0.00000018	$0.01494 ₿0.00000017	$1.31M ₿15.53	$44.84M ₿518.56	$34.48M ₿398.75
840	Liquity USD LUSD	$0.9997 ₿0.000011	-0.04	$34.29M ₿397.39	$1 ₿0.000011	$0.993 ₿0.000011	$86.4K ₿0.99	$34.29M ₿397.39	$34.29M ₿397.39
842	TerraUSD USTC	$0.006114 ₿0.000000070	-6.52	$34.15M ₿393.98	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.44M ₿31.36	$37.22M ₿429.44	$34.15M ₿393.98
843	Euler EUL	$1.82 ₿0.000021	-23.55	$34.06M ₿396.95	$2.58 ₿0.000028	$1.81 ₿0.000021	$39.77M ₿550.96	$49.55M ₿577.46	$34.06M ₿396.95
844	Steem STEEM	$0.06292 ₿0.00000072	-3.68	$33.94M ₿390.88	$0.0665 ₿0.00000075	$0.06277 ₿0.00000072	$6.96M ₿86.92	$33.94M ₿390.88	$33.94M ₿390.88
845	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000011	0.10	$33.94M ₿392.98	$1 ₿0.000011	$0.9877 ₿0.000011	$1.76M ₿11.68	$33.94M ₿392.98	$33.94M ₿392.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}