Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Venus XVS	$6.71 ₿0.00021	3.70	$111.77M ₿3.34K	$6.84 ₿0.00023	$6.41 ₿0.00021	$8.44M ₿468.25	$199.63M ₿6.33K	$111.77M ₿3.34K
456	Phala Network PHA	$0.1402 ₿0.0000035	6.56	$111.71M ₿2.27K	$0.1415 ₿0.0000038	$0.1299 ₿0.0000035	$17.26M ₿149.64	$140.28M ₿3.55K	$111.71M ₿2.27K
458	Moonwell WELL	$0.03326 ₿0.00000063	4.52	$111.45M ₿1.37K	$0.0339 ₿0.00000070	$0.03181 ₿0.00000062	$4.16M ₿25.25	$166.36M ₿3.14K	$111.45M ₿1.37K
460	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.30	$111.07M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$24.59M ₿2.27K	$111.07M	$111.07M ₿0
461	Biconomy BICO	$0.1159 ₿0.000010	5.38	$110.61M ₿8.19K	$0.1159 ₿0.000011	$0.1087 ₿0.000010	$8.09M ₿667.14	$115.92M ₿11.01K	$110.61M ₿8.19K
462	Illuvium ILV	$14.32 ₿0.0017	2.69	$109.7M ₿11.35K	$14.48 ₿0.0019	$13.71 ₿0.0017	$11.61M ₿361.29	$137.54M ₿17.12K	$109.7M ₿11.35K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9188 ₿0.0000083	$0.6693 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Sonic SVM SONIC	$0.3043	4.10	$109.73M	$0.305	$0.2851	$35.11M	$731.55M	$109.73M
465	UMA UMA	$1.26 ₿0.000051	7.38	$109.36M ₿4.09K	$1.32 ₿0.000055	$1.17 ₿0.000051	$18.16M ₿193.25	$157.05M ₿6.15K	$109.36M ₿4.09K
466	Energy Web Token EWT	$1.81 ₿0.000035	4.69	$109.32M ₿1.78K	$1.82 ₿0.000035	$1.72 ₿0.000034	$542.22K ₿17.65	$124.69M ₿2.43K	$109.32M ₿1.78K
467	MEOW MEOW	$0.001208	7.40	$109.26M	$0.001267	$0.001077	$482.46K	$109.26M	$109.26M
468	Gravity (by Galxe) G	$0.01509	4.38	$109.19M	$0.01512	$0.01424	$6.97M	$181.16M	$109.19M
470	peaq PEAQ	$0.1245	8.58	$108.99M	$0.1274	$0.1128	$6.23M	$532.66M	$108.99M
471	Ozone Chain OZO	$0.1326 ₿0.0000034	1.55	$108.41M ₿1.43K	$0.133 ₿0.0000039	$0.129 ₿0.0000027	$240.68K ₿3.96	$132.75M ₿3.48K	$108.41M ₿1.43K
472	Request REQ	$0.1456 ₿0.0000022	2.35	$108.38M ₿1.76K	$0.1463 ₿0.0000024	$0.1416 ₿0.0000022	$5.52M ₿70.13	$145.54M ₿2.29K	$108.38M ₿1.76K
473	Cetus Protocol CETUS	$0.1488 ₿0.0000022	19.47	$108.09M ₿708.45	$0.1526 ₿0.0000023	$0.1245 ₿0.0000022	$93.63M ₿152.7	$149.02M ₿1.11K	$108.09M ₿708.45
474	Rocket Pool RPL	$5.03 ₿0.00040	6.74	$107.41M ₿8.08K	$5.05 ₿0.00042	$4.65 ₿0.00039	$7.94M ₿111.19	$107.41M ₿8.08K	$107.41M ₿8.08K
475	CARV CARV	$0.3877	0.77	$107.06M	$0.3901	$0.3721	$13.31M	$387.67M	$107.06M
476	Dymension DYM	$0.3599 ₿0.000071	4.76	$106.74M ₿11.53K	$0.3652 ₿0.000075	$0.3364 ₿0.000070	$8.74M ₿338.99	$359.57M ₿71.25K	$106.74M ₿11.53K
477	Aevo AEVO	$0.1177 ₿0.000037	3.53	$106.55M ₿4.13K	$0.1193 ₿0.000041	$0.112 ₿0.000037	$12.58M ₿2.09K	$117.87M ₿37.51K	$106.55M ₿4.13K
478	Xai XAI	$0.08634 ₿0.000014	9.92	$106.17M ₿4.11K	$0.08649 ₿0.000015	$0.07684 ₿0.000014	$43.63M ₿322.43	$166.4M ₿14.6K	$106.17M ₿4.11K
479	SOLO Coin SOLO	$0.2656 ₿0.0000019	-0.91	$106.06M ₿794.54	$0.2704 ₿0.0000020	$0.2635 ₿0.0000019	$4.46M ₿47.05	$106.06M ₿794.54	$106.06M ₿794.54
480	ZelCash FLUX	$0.2753 ₿0.000015	4.86	$105.98M ₿5.33K	$0.2754 ₿0.000016	$0.2569 ₿0.000015	$8.38M ₿111.63	$105.99M ₿6.8K	$105.98M ₿5.33K
481	Pundi X PUNDIX	$0.4095 ₿0.000012	6.70	$105.81M ₿3.21K	$0.4156 ₿0.000013	$0.382 ₿0.000011	$46.68M ₿693.31	$105.81M ₿3.21K	$105.81M ₿3.21K
482	BORA BORA	$0.09089 ₿0.0000027	1.73	$104.78M ₿2.9K	$0.09121 ₿0.0000030	$0.08924 ₿0.0000027	$677.78K ₿2.34	$109.6M ₿3.34K	$104.78M ₿2.9K
483	Kamino KMNO	$0.06741	1.35	$104.68M	$0.06767	$0.06432	$8.6M	$673.89M	$104.68M
484	Memecoin MEME	$0.002279 ₿0.00000055	4.02	$104.51M ₿8.64K	$0.002306 ₿0.00000055	$0.002152 ₿0.00000052	$44.21M ₿1.02K	$157.33M ₿38.43K	$104.51M ₿8.64K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1593 ₿0.0000014	$0.1285 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Optimism Bridged WBTC (Optimism) WBTC	$109,684	0.79	$104.38M	$111,188	$108,022	$4.44M	$104.38M	$104.38M
486	Solayer Staked SOL SSOL	$193.12	2.45	$104.1M	$194.12	$185.85	$478.78K	$104.1M	$104.1M
487	Proton XPR	$0.003762 ₿0.000000024	2.33	$104.01M ₿612.49	$0.003857 ₿0.000000024	$0.003676 ₿0.000000023	$6.41M ₿20.78	$114.8M ₿692.01	$104.01M ₿612.49
488	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	Stratis STRAX	$0.05255 ₿0.0000015	1.84	$103.46M ₿2.99K	$0.05294 ₿0.0000016	$0.05095 ₿0.0000015	$2.5M ₿36.4	$110.33M	$103.46M ₿2.99K
491	Elixir Staked deUSD SDEUSD	$1.04	0.05	$103.06M	$1.04	$1.04	$10.23K	$103.06M	$103.06M
493	Ardor ARDR	$0.1026 ₿0.0000018	0.40	$102.45M ₿1.81K	$0.1041 ₿0.0000019	$0.09992 ₿0.0000017	$9.03M ₿142.69	$102.45M ₿1.81K	$102.45M ₿1.81K
494	Across Protocol ACX	$0.232 ₿0.0000040	3.59	$101.85M ₿1.38K	$0.2326 ₿0.0000044	$0.2199 ₿0.0000039	$6.63M ₿13.3	$231.99M ₿4.07K	$101.85M ₿1.38K
497	Audius AUDIO	$0.07632 ₿0.0000038	2.22	$101.32M ₿4.63K	$0.07651 ₿0.0000040	$0.0745 ₿0.0000037	$6.75M ₿123.83	$101.32M ₿4.7K	$101.32M ₿4.63K
498	Prometeus PROM	$5.53 ₿0.00020	0.76	$100.95M ₿3.75K	$5.61 ₿0.00021	$5.49 ₿0.00020	$3.73M ₿76.57	$106.48M ₿3.95K	$100.95M ₿3.75K
499	Omni Network OMNI	$2.8	4.17	$100.7M	$2.87	$2.63	$10.95M	$279.69M	$100.7M
500	OKT Chain OKT	$5.63 ₿0.00026	1.41	$100.51M ₿4.72K	$5.68 ₿0.00027	$5.49 ₿0.00026	$373.48K ₿14.93	$100.51M ₿4.72K	$100.51M ₿4.72K
502	IOST IOST	$0.003951 ₿0.00000016	2.61	$100.38M ₿3.14K	$0.003986 ₿0.00000017	$0.003829 ₿0.00000016	$7.1M ₿336.36	$100.38M ₿3.14K	$100.38M ₿3.14K
504	API3 API3	$0.8187 ₿0.000045	5.11	$99.46M ₿5.14K	$0.8316 ₿0.000047	$0.7649 ₿0.000045	$18.87M ₿308.44	$121.54M ₿5.98K	$99.46M ₿5.14K
505	Spell Token SPELL	$0.0006094 ₿0.000000016	2.65	$98.67M ₿2.26K	$0.0006112 ₿0.000000017	$0.0005879 ₿0.000000016	$7.91M ₿146.52	$119.37M ₿3.14K	$98.67M ₿2.26K
506	BabyBoomToken BBT	$0.8575	48.91	$98.45M	$0.9396	$0.5751	$225.1K	$857.58M	$98.45M
508	Dogs DOGS	$0.0001896 ₿0.000000017	4.56	$97.99M	$0.0001921	$0.0001781	$13.39M	$104.29M ₿9.35K	$97.99M
509	BitMart Token BMX	$0.288 ₿0.0000043	0.69	$97.76M ₿1.47K	$0.29 ₿0.0000044	$0.2843 ₿0.0000040	$4.14M ₿4.64	$184.16M ₿2.76K	$97.76M ₿1.47K
510	Orbs ORBS	$0.02087 ₿0.00000062	1.10	$96.85M ₿2.67K	$0.021 ₿0.00000064	$0.0205 ₿0.00000061	$5.52M ₿95.38	$208.86M ₿6.21K	$96.85M ₿2.67K
511	Lisk LSK	$0.5105 ₿0.000026	3.90	$96.43M ₿3.86K	$0.5144 ₿0.000027	$0.4844 ₿0.000026	$15.95M ₿98.15	$204.22M	$96.43M ₿3.86K
512	Power Ledger POWR	$0.1816 ₿0.0000054	2.61	$96.2M ₿2.83K	$0.1825 ₿0.0000057	$0.1752 ₿0.0000054	$5.25M ₿372.03	$181.51M ₿5.49K	$96.2M ₿2.83K
513	Songbird SGB	$0.006108 ₿0.00000018	5.96	$96.14M ₿2.71K	$0.006234 ₿0.00000018	$0.005611 ₿0.00000017	$503.8K ₿5.07	$114.13M ₿3.29K	$96.14M ₿2.71K
514	Renzo Restaked SOL EZSOL	$214.54	2.60	$95.48M	$214.74	$206	$4.87M	$95.48M	$95.48M
517	Saga SAGA	$0.3844 ₿0.000085	4.64	$94.62M ₿7.64K	$0.3887 ₿0.000099	$0.3582 ₿0.000083	$42.2M ₿12.71K	$409.77M ₿84.87K	$94.62M ₿7.64K
518	BLAST BLAST	$0.003246 ₿0.000000010	2.75	$94.6M ₿0	$0.00325 ₿0.	$0.003099 ₿0.	$7.99M ₿0	$325M	$94.6M ₿0
519	Zircuit ZRC	$0.04301	1.51	$94.42M	$0.0433	$0.04131	$17.49M	$430.19M	$94.42M
520	GRIFFAIN GRIFFAIN	$0.09428	9.66	$94.16M	$0.09456	$0.08444	$19.75M	$94.16M	$94.16M
521	PONKE PONKE	$0.1693 ₿0.00000082	1.21	$94.11M ₿412.31	$0.1736 ₿0.00000096	$0.1614 ₿0.00000082	$11.98M ₿46.19	$94.12M ₿458.12	$94.11M ₿412.31
522	Arcblock ABT	$0.9499 ₿0.000040	-1.45	$93.76M ₿4.03K	$0.9696 ₿0.000043	$0.9511 ₿0.000039	$434.03K ₿141.83	$176.91M ₿7.6K	$93.76M ₿4.03K
523	Velo VELO	$0.01259 ₿0.00000020	3.78	$93.05M ₿1.47K	$0.01266 ₿0.00000022	$0.01209 ₿0.00000018	$12.73M ₿922.35	$302.17M ₿4.79K	$93.05M ₿1.47K
524	BCGame Coin BC	$0.009302	46.50	$93.04M	$0.009486	$0.006238	$425.17K	$93.04M	$93.04M
525	Solidus Ai Tech AITECH	$0.05954 ₿0.0000031	7.58	$92.35M ₿1.67K	$0.06002 ₿0.0000034	$0.05529 ₿0.0000030	$21.47M ₿115.83	$118.4M ₿6.28K	$92.35M ₿1.67K
526	Banana Gun BANANA	$23.02 ₿0.00068	1.83	$92.23M ₿1.66K	$23.94 ₿0.00071	$21.94 ₿0.00066	$14.39M ₿49.26	$195.07M ₿6.9K	$92.23M ₿1.66K
527	Taiko TAIKO	$0.7192	3.26	$91.97M	$0.7252	$0.6812	$10.1M	$719.69M	$91.97M
528	MVL MVL	$0.003453 ₿0.000000097	0.97	$91.87M ₿2.4K	$0.003465 ₿0.00000010	$0.003376 ₿0.000000096	$761.99K ₿90.14	$96.02M ₿2.71K	$91.87M ₿2.4K
529	Everipedia IQ	$0.004212 ₿0.00000016	2.32	$91.07M ₿2.98K	$0.004224 ₿0.00000017	$0.004087 ₿0.00000016	$2.77M ₿50.34	$91.07M ₿2.98K	$91.07M ₿2.98K
530	L2 Standard Bridged WETH (Blast) WETH	$2,681.18	5.50	$91.06M	$2,708.99	$2,522.66	$260.51K	$91.06M	$91.06M
531	NEM XEM	$0.01 ₿0.00000068	-1.01	$90.07M ₿6.15K	$0.01012 ₿0.00000071	$0.009853 ₿0.00000067	$3.56M ₿97.18	$90.07M ₿6.15K	$90.07M ₿6.15K
533	SPACE ID ID	$0.2079 ₿0.000012	5.42	$89.56M ₿5.42K	$0.2094 ₿0.000013	$0.1934 ₿0.000012	$19.84M ₿450	$415.36M ₿25.13K	$89.56M ₿5.42K
534	Radix XRD	$0.008327 ₿0.0000010	2.32	$89.49M ₿10.53K	$0.008329 ₿0.0000010	$0.008023 ₿0.0000010	$810.14K ₿86.88	$109.47M ₿12.95K	$89.49M ₿10.53K
536	LON LON	$0.7416 ₿0.000012	2.27	$89.01M ₿1.46K	$0.7436 ₿0.000012	$0.7238 ₿0.000012	$93.09K ₿4.85	$104.06M ₿1.75K	$89.01M ₿1.46K
537	Just a chill guy CHILLGUY	$0.08845	4.81	$88.45M	$0.09076	$0.08383	$26.75M	$88.45M	$88.45M
538	L2 Standard Bridged WETH (Optimism) WETH	$2,690.45	5.75	$88.42M	$2,707.23	$2,525.75	$39.06M	$88.42M	$88.42M
540	Diverge Loop DLC	$0.09893 ₿0.0000022	0.82	$88.06M ₿211.56	$0.0995 ₿0.0000022	$0.09741 ₿0.0000021	$116.83K ₿1.16	$98.94M ₿2.2K	$88.06M ₿211.56
541	FIDA FIDA	$0.0888 ₿0.0000065	3.50	$87.95M ₿881.67	$0.08966 ₿0.0000068	$0.08441 ₿0.0000064	$11.84M ₿72.38	$88.76M ₿6.55K	$87.95M ₿881.67
542	Marlin POND	$0.01073 ₿0.00000044	4.43	$87.92M ₿3.62K	$0.01075 ₿0.00000045	$0.0102 ₿0.00000043	$3.64M ₿83.75	$107.33M ₿3.62K	$87.92M ₿3.62K
543	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.92M ₿0	$1.01 ₿0.000014	$0.9689 ₿0.000014	$267.23K ₿83	$87.92M	$87.92M ₿0
544	iExec RLC RLC	$1.2 ₿0.000048	4.01	$87.07M ₿3.5K	$1.21 ₿0.000051	$1.14 ₿0.000048	$5.14M ₿170.45	$104.65M ₿4.2K	$87.07M ₿3.5K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Neiro on ETH NEIRO	$0.08653	10.13	$86.48M	$0.08664	$0.07792	$16.8M	$86.48M	$86.48M
546	WAX WAXP	$0.02465 ₿0.0000012	4.06	$86.47M ₿4.23K	$0.02498 ₿0.0000012	$0.02322 ₿0.0000012	$11.46M ₿108.14	$93.04M ₿4.64K	$86.47M ₿4.23K
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.61M	$1.04	$1.04	$0	$85.61M	$85.61M
549	Merlin Chain MERL	$0.1178	3.02	$85.53M	$0.1217	$0.1143	$727.41M	$247.75M	$85.53M
550	Adventure Gold AGLD	$0.921 ₿0.000021	5.19	$85.48M ₿1.63K	$0.9264 ₿0.000022	$0.8589 ₿0.000021	$14.24M ₿193.06	$85.48M ₿1.63K	$85.48M ₿1.63K
551	Humans.ai HEART	$0.01094 ₿0.00000039	-1.26	$85.46M ₿2.21K	$0.01123 ₿0.00000043	$0.01069 ₿0.00000038	$469.76K ₿8.91	$85.46M ₿3.09K	$85.46M ₿2.21K
552	Chromia CHR	$0.1015 ₿0.0000055	2.99	$85.46M ₿4.53K	$0.1033 ₿0.0000060	$0.09753 ₿0.0000055	$9.53M ₿400.29	$85.46M ₿4.53K	$85.46M ₿4.53K
554	TempleDAO TEMPLE	$3.58 ₿0.000017	1.37	$84.96M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$5.78K ₿0.15	$85.13M ₿627.35	$84.96M ₿626.54
555	Liquity LQTY	$0.8714 ₿0.000021	4.89	$84.92M ₿2.1K	$0.8889 ₿0.000023	$0.8139 ₿0.000021	$19.24M ₿536.98	$87.11M ₿2.2K	$84.92M ₿2.1K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01276 ₿0.00000011	$0.01215 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Moonbeam GLMR	$0.08629 ₿0.0000062	3.53	$84.59M ₿5.35K	$0.08696 ₿0.0000066	$0.08268 ₿0.0000062	$4.68M ₿174.35	$101.41M ₿6.98K	$84.59M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Ontology Gas ONG	$0.202 ₿0.0000057	2.20	$83.94M ₿2.15K	$0.2032 ₿0.0000059	$0.1954 ₿0.0000056	$3.99M ₿95.25	$202.08M ₿5.72K	$83.94M ₿2.15K
560	Undeads Games UDS	$1.16	39.79	$83.46M	$1.16	$0.8212	$2.92M	$289.33M	$83.46M
561	Bancor Network Token BNT	$0.7217 ₿0.000012	4.91	$83.15M ₿1.59K	$0.7345 ₿0.000012	$0.6844 ₿0.000012	$167.59K ₿152.69	$83.15M ₿1.59K	$83.15M ₿1.59K
562	TARS AI TAI	$0.142	15.79	$82.96M	$0.1458	$0.1219	$23.13M	$126.56M	$82.96M
563	Goldfinch GFI	$0.8913 ₿0.000055	2.45	$82.64M ₿4K	$0.9089 ₿0.000062	$0.8594 ₿0.000054	$800.72K ₿206.72	$101.87M ₿6.38K	$82.64M ₿4K
564	Vanar Chain VANRY	$0.04257 ₿0.0000031	6.36	$82.4M ₿4.38K	$0.04313 ₿0.0000033	$0.03868 ₿0.0000031	$12.94M ₿277.07	$84.75M ₿4.38K	$82.4M ₿4.38K
565	Renzo Restaked LST PZETH	$3,238.65	6.67	$81.46M	$3,239.83	$3,025.4	$190.29K	$81.46M	$81.46M
566	Apu Apustaja APU	$0.0002406 ₿0.0000000056	9.49	$81.28M ₿0	$0.000244 ₿0.0000000061	$0.0002146 ₿0.0000000036	$1.96M ₿82.68	$81.28M ₿2.42K	$81.28M ₿0
567	Dent DENT	$0.0008465 ₿0.000000026	6.21	$80.97M ₿2.55K	$0.0008556 ₿0.000000028	$0.0007926 ₿0.000000026	$4.92M ₿153.75	$84.64M ₿2.67K	$80.97M ₿2.55K
569	Hey Anon ANON	$6.01	1.35	$80.64M	$6.15	$5.84	$3.6M	$126.28M	$80.64M
570	Dogelon Mars ELON	$0.0000001461 ₿0.0000000000036	1.86	$80.33M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001407 ₿0.0000000000036	$6.85M ₿63.68	$146.14M ₿3.63K	$80.33M ₿1.99K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}