5结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	AltLayer ALT	$0.03329 ₿0.0000080	12.90	$109.22M ₿10.13K	$0.0341 ₿0.0000090	$0.02943 ₿0.0000080	$32.06M ₿2.27K	$333.63M ₿80.71K	$109.22M ₿10.13K
452	Humans.ai HEART	$0.01393 ₿0.00000039	12.91	$108.66M ₿2.21K	$0.01473 ₿0.00000043	$0.01233 ₿0.00000038	$889.14K ₿8.91	$108.66M ₿3.09K	$108.66M ₿2.21K
453	Venus XVS	$6.51 ₿0.00021	8.04	$108.13M ₿3.34K	$6.69 ₿0.00023	$6.02 ₿0.00021	$13.44M ₿468.25	$193.16M ₿6.33K	$108.13M ₿3.34K
454	BORA BORA	$0.09389 ₿0.0000027	2.55	$108.29M ₿2.9K	$0.09504 ₿0.0000030	$0.09156 ₿0.0000027	$2.09M ₿2.34	$113.26M ₿3.34K	$108.29M ₿2.9K
455	Lift Dollar USDL	$1	-0.01*	$108.19M	$1	$0.9999	$1.42M	$108.19M	$108.19M
456	Stratis STRAX	$0.05488 ₿0.0000015	2.65	$107.8M ₿2.99K	$0.05496 ₿0.0000016	$0.05346 ₿0.0000015	$9.37M ₿36.4	$114.73M	$107.8M ₿2.99K
457	Phala Network PHA	$0.1352 ₿0.0000035	8.75	$107.32M ₿2.27K	$0.1362 ₿0.0000038	$0.1242 ₿0.0000035	$30.66M ₿149.64	$135.25M ₿3.55K	$107.32M ₿2.27K
458	Across Protocol ACX	$0.2453 ₿0.0000040	7.65	$107.25M ₿1.38K	$0.2539 ₿0.0000044	$0.227 ₿0.0000039	$19.23M ₿13.3	$245.11M ₿4.07K	$107.25M ₿1.38K
459	ViciCoin VCNT	$18.89 ₿0.00025	-0.44	$107.6M ₿678.49	$19.11 ₿0.00026	$18.82 ₿0.00024	$370.12K ₿9.75	$188.9M ₿2.6K	$107.6M ₿678.49
460	Dymension DYM	$0.3748 ₿0.000071	21.66	$107.11M ₿11.53K	$0.3917 ₿0.000075	$0.3075 ₿0.000070	$21.61M ₿338.99	$374.48M ₿71.25K	$107.11M ₿11.53K
461	Zeus Network ZEUS	$0.2788 ₿0.000011	7.17	$106.75M ₿0	$0.2921 ₿0.000014	$0.255 ₿0.000011	$14.3M ₿524.14	$278.88M ₿11.81K	$106.75M ₿0
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8592 ₿0.0000083	$0.6259 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1351 ₿0.0000034	-13.76	$106.35M ₿1.43K	$0.1615 ₿0.0000039	$0.1158 ₿0.0000027	$189.49K ₿3.96	$135.27M ₿3.48K	$106.35M ₿1.43K
463	API3 API3	$0.8784 ₿0.000045	10.78	$106.14M ₿5.14K	$0.8879 ₿0.000047	$0.7918 ₿0.000045	$38.83M ₿308.44	$130.33M ₿5.98K	$106.14M ₿5.14K
464	Lorenzo stBTC STBTC	$102,212	1.64	$106.04M	$103,408	$100,079	$60.42K	$106.04M	$106.04M
466	Proton XPR	$0.003809 ₿0.000000024	-0.52	$105M ₿612.49	$0.003951 ₿0.000000024	$0.003809 ₿0.000000023	$3.44M ₿20.78	$115.96M ₿692.01	$105M ₿612.49
467	ChainGPT CGPT	$0.127 ₿0.0000045	1.00	$104.61M ₿1.99K	$0.1395 ₿0.0000047	$0.1253 ₿0.0000044	$52.8M ₿126.9	$126.9M ₿4.56K	$104.61M ₿1.99K
469	Zircuit ZRC	$0.0476	9.36	$104.66M	$0.05031	$0.04323	$32.04M	$476.84M	$104.66M
470	Solayer Staked SOL SSOL	$182.76	5.63	$104.47M	$189.71	$171.03	$880.33K	$104.47M	$104.47M
471	Rocket Pool RPL	$4.85 ₿0.00040	9.58	$103.72M ₿8.08K	$5.08 ₿0.00042	$4.42 ₿0.00039	$13.08M ₿111.19	$103.72M ₿8.08K	$103.72M ₿8.08K
472	Origin Ether OETH	$2,301.27 ₿0.051	12.33	$103.76M ₿2.28K	$2,470.01 ₿0.051	$2,045.24 ₿0.050	$513.9K ₿0.01	$103.76M ₿2.28K	$103.76M ₿2.28K
473	Entangle NTGL	$0.0001714 ₿0.000023	273.57	$103.75M ₿2.77K	$0.0002075 ₿0.000024	$0.00004589 ₿0.000022	$319.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
474	Audius AUDIO	$0.07834 ₿0.0000038	5.25	$103.04M ₿4.63K	$0.07931 ₿0.0000040	$0.07425 ₿0.0000037	$15.87M ₿123.83	$103.04M ₿4.7K	$103.04M ₿4.63K
475	OKT Chain OKT	$5.8 ₿0.00026	2.59	$103.44M ₿4.72K	$5.93 ₿0.00027	$5.46 ₿0.00026	$689.85K ₿14.93	$103.44M ₿4.72K	$103.44M ₿4.72K
476	阿朵币 ARDR	$0.1027 ₿0.0000018	0.92	$102.46M ₿1.81K	$0.104 ₿0.0000019	$0.09994 ₿0.0000017	$14.82M ₿142.69	$102.46M ₿1.81K	$102.46M ₿1.81K
477	CARV CARV	$0.3964	0.95	$102.34M	$0.4288	$0.3847	$48.67M	$396.61M	$102.34M
478	Web3Shot W3S	$1.85 ₿0.000011	1.82	$102M ₿29.76	$1.87 ₿0.000011	$1.81 ₿0.000011	$48.56K ₿0.79	$184.74M ₿1.13K	$102M ₿29.76
479	Power Ledger POWR	$0.192 ₿0.0000054	6.44	$101.68M ₿2.83K	$0.1951 ₿0.0000057	$0.1804 ₿0.0000054	$12.42M ₿372.03	$191.83M ₿5.49K	$101.68M ₿2.83K
480	区块基石 ABT	$1.03 ₿0.000040	0.68	$101.97M ₿4.03K	$1.11 ₿0.000043	$1.01 ₿0.000039	$2.15M ₿141.83	$192.39M ₿7.6K	$101.97M ₿4.03K
481	Prometeus PROM	$5.56 ₿0.00020	-0.72	$101.56M ₿3.75K	$5.67 ₿0.00021	$5.56 ₿0.00020	$5.13M ₿76.57	$107.13M ₿3.95K	$101.56M ₿3.75K
482	cETH CETH	$46.05 ₿0.0010	11.41	$101.09M ₿5.58K	$49.19 ₿0.0010	$41.06 ₿0.0010	$50.58 ₿0	$101.09M ₿5.58K	$101.09M ₿5.58K
484	SATS (Ordinals) SATS	$0.00000004805 ₿0.0000000000067	11.91	$104.17M ₿14.14K	$0.00000004966 ₿0.0000000000069	$0.00000004274 ₿0.0000000000066	$32.28M ₿527.47	$104.17M ₿14.14K	$104.17M ₿14.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.149 ₿0.0000014	$0.1202 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	ConstitutionDAO PEOPLE	$0.01932 ₿0.00000051	25.86	$100.67M ₿2.58K	$0.02187 ₿0.00000053	$0.0153 ₿0.00000050	$213.99M ₿537.14	$100.67M ₿2.58K	$100.67M ₿2.58K
486	Supra SUPRA	$0.007457	0.77	$100.64M	$0.007745	$0.007202	$4.26M	$595.17M	$100.64M
489	IOST IOST	$0.004108 ₿0.00000016	6.77	$99.68M ₿3.14K	$0.004193 ₿0.00000017	$0.003848 ₿0.00000016	$15.83M ₿336.36	$99.68M ₿3.14K	$99.68M ₿3.14K
490	Orbs ORBS	$0.02147 ₿0.00000062	3.16	$99.61M ₿2.67K	$0.02199 ₿0.00000064	$0.0208 ₿0.00000061	$10.07M ₿95.38	$214.96M ₿6.21K	$99.61M ₿2.67K
491	Dogs DOGS	$0.0001916 ₿0.000000017	22.81	$98.97M	$0.0001981	$0.000156	$61.6M	$105.34M ₿9.35K	$98.97M
492	BLAST BLAST	$0.003475 ₿0.000000010	5.83	$98.84M ₿0	$0.003581 ₿0.	$0.003273 ₿0.	$25.79M ₿0	$347.29M	$98.84M ₿0
493	应用链 LSK	$0.5391 ₿0.000026	6.30	$98.7M ₿3.86K	$0.5485 ₿0.000027	$0.5057 ₿0.000026	$18M ₿98.15	$215.44M	$98.7M ₿3.86K
494	Spell Token SPELL	$0.0006131 ₿0.000000016	5.47	$98.7M ₿2.26K	$0.0006323 ₿0.000000017	$0.0005813 ₿0.000000016	$17.2M ₿146.52	$120.24M ₿3.14K	$98.7M ₿2.26K
495	Yield Guild Games YGG	$0.2188 ₿0.000018	9.87	$98.54M ₿5.92K	$0.2267 ₿0.000019	$0.1986 ₿0.000017	$31.77M ₿2.81K	$218.94M ₿18.89K	$98.54M ₿5.92K
496	Acet Token ACT	$0.05701 ₿0.00000036	9.03	$97.56M ₿787.63	$0.05828 ₿0.00000041	$0.0467 ₿0.00000034	$353.94K ₿3.17	$127.28M ₿810.79	$97.56M ₿787.63
497	Optimism Bridged WBTC (Optimism) WBTC	$102,559	1.37	$97.49M	$104,621	$100,816	$11.74M	$97.49M	$97.49M
498	SOLO Coin SOLO	$0.2441 ₿0.0000019	0.76	$97.37M ₿794.54	$0.2535 ₿0.0000020	$0.2379 ₿0.0000019	$6.51M ₿47.05	$97.37M ₿794.54	$97.37M ₿794.54
499	Adventure Gold AGLD	$1.05 ₿0.000021	8.36	$97.32M ₿1.63K	$1.09 ₿0.000022	$0.9657 ₿0.000021	$69.98M ₿193.06	$97.32M ₿1.63K	$97.32M ₿1.63K
500	MVL MVL	$0.003647 ₿0.000000097	3.33	$96.8M ₿2.4K	$0.003665 ₿0.00000010	$0.003525 ₿0.000000096	$1.8M ₿90.14	$101.17M ₿2.71K	$96.8M ₿2.4K
501	SPACE ID ID	$0.2248 ₿0.000012	10.38	$96.67M ₿5.42K	$0.2292 ₿0.000013	$0.2034 ₿0.000012	$28.99M ₿450	$448.35M ₿25.13K	$96.67M ₿5.42K
502	Banana Gun BANANA	$24.18 ₿0.00068	23.72	$96.61M ₿1.66K	$26.32 ₿0.00071	$19.46 ₿0.00066	$71.34M ₿49.26	$204.34M ₿6.9K	$96.61M ₿1.66K
503	sUSDa SUSDA	$1.06	0	$96.56M	$0	$0	$0	$96.56M	$96.56M
504	Everipedia IQ	$0.004457 ₿0.00000016	4.05	$96.37M ₿2.98K	$0.004484 ₿0.00000017	$0.004281 ₿0.00000016	$6.82M ₿50.34	$96.37M ₿2.98K	$96.37M ₿2.98K
505	Ava AI AVA	$0.09614	-8.21	$95.92M	$0.1125	$0.095	$32.42M	$95.92M	$95.92M
506	Omni Network OMNI	$2.66	16.21	$95.45M	$2.71	$2.28	$17.71M	$265.12M	$95.45M
507	BLOCKv VEE	$0.02601 ₿0.00000012	5.45	$94.79M ₿407.06	$0.02727 ₿0.00000013	$0.02428 ₿0.00000011	$174.25K ₿0.16	$94.79M ₿449.58	$94.79M ₿407.06
509	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
510	Verge XVG	$0.005656 ₿0.00000012	10.93	$93.39M ₿2.07K	$0.005759 ₿0.00000015	$0.005093 ₿0.00000012	$9.63M ₿1.91K	$93.58M ₿2.07K	$93.39M ₿2.07K
511	Status SNT	$0.02354 ₿0.00000067	2.95	$93.23M ₿2.67K	$0.02385 ₿0.00000071	$0.0228 ₿0.00000066	$17.01M ₿99.72	$160.2M ₿4.58K	$93.23M ₿2.67K
514	Tellor TRB	$34.67 ₿0.0012	14.15	$92.38M ₿3.12K	$35.3 ₿0.0012	$30.32 ₿0.0012	$42.91M ₿418.83	$95.32M ₿3.16K	$92.38M ₿3.12K
515	BitMart Token BMX	$0.2696 ₿0.0000043	1.58	$91.53M ₿1.47K	$0.2761 ₿0.0000044	$0.2645 ₿0.0000040	$4.14M ₿4.64	$172.43M ₿2.76K	$91.53M ₿1.47K
516	Cookie DAO COOKIE	$0.1792	0.01*	$91.4M	$0.2017	$0.1771	$32.78M	$177.8M	$91.4M
518	Ontology Gas ONG	$0.2209 ₿0.0000057	5.94	$91.45M ₿2.15K	$0.2241 ₿0.0000059	$0.2084 ₿0.0000056	$5.06M ₿95.25	$220.97M ₿5.72K	$91.45M ₿2.15K
520	Bone ShibaSwap BONE	$0.364 ₿0.000010	2.57	$90.88M ₿2.52K	$0.3896 ₿0.000010	$0.347 ₿0.000010	$18.64M ₿135.83	$90.92M ₿2.52K	$90.88M ₿2.52K
521	Civic CVC	$0.1132 ₿0.0000027	3.66	$90.79M ₿2.25K	$0.1159 ₿0.0000029	$0.1087 ₿0.0000027	$13.99M ₿173.1	$113.21M ₿2.8K	$90.79M ₿2.25K
523	WAX WAXP	$0.0257 ₿0.0000012	6.78	$90.07M ₿4.23K	$0.02607 ₿0.0000012	$0.02406 ₿0.0000012	$6.94M ₿108.14	$96.91M ₿4.64K	$90.07M ₿4.23K
524	ANDY ETH ANDY	$0.00008998 ₿0.00000000068	2.20	$89.99M ₿0	$0.0001004 ₿0.0000000011	$0.00008424 ₿0.00000000062	$2.52M ₿126.37	$89.99M ₿680.75	$89.99M ₿0
525	Morphware XMW	$0.1152	-12.27	$89.91M	$0.1352	$0.1151	$570.98K	$142.02M	$89.91M
527	云算宝 RLC	$1.23 ₿0.000048	5.79	$89.18M ₿3.5K	$1.27 ₿0.000051	$1.16 ₿0.000048	$11.05M ₿170.45	$107.18M ₿4.2K	$89.18M ₿3.5K
528	Moonbeam GLMR	$0.09061 ₿0.0000062	12.01	$88.53M ₿5.35K	$0.09134 ₿0.0000066	$0.08089 ₿0.0000062	$9.5M ₿174.35	$106.13M ₿6.98K	$88.53M ₿5.35K
529	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.23	$87.9M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$182.02K ₿83	$87.9M	$87.9M ₿0
530	Radix XRD	$0.008169 ₿0.0000010	-0.42	$87.72M ₿10.53K	$0.008653 ₿0.0000010	$0.00817 ₿0.0000010	$1.55M ₿86.88	$107.32M ₿12.95K	$87.72M ₿10.53K
531	Dent DENT	$0.0009167 ₿0.000000026	12.86	$87.66M ₿2.55K	$0.0009256 ₿0.000000028	$0.000812 ₿0.000000026	$6.64M ₿153.75	$91.65M ₿2.67K	$87.66M ₿2.55K
532	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01193 ₿0.00000011	$0.01136 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
533	Solidus Ai Tech AITECH	$0.05605 ₿0.0000031	5.64	$87.12M ₿1.67K	$0.05711 ₿0.0000034	$0.05306 ₿0.0000030	$26.33M ₿115.83	$111.61M ₿6.28K	$87.12M ₿1.67K
534	LON LON	$0.7414 ₿0.000012	4.77	$86.18M ₿1.46K	$0.7902 ₿0.000012	$0.7051 ₿0.000012	$296.41K ₿4.85	$104.12M ₿1.75K	$86.18M ₿1.46K
535	TempleDAO TEMPLE	$3.61 ₿0.000017	0	$85.57M ₿626.54	$3.62 ₿0.000017	$3.6 ₿0.000016	$1.26K ₿0.15	$85.74M ₿627.35	$85.57M ₿626.54
536	ALEO ALEO	$0.2348 ₿0.0022	5.05	$85.4M ₿0	$0.249 ₿0.	$0.2143 ₿0.	$7.98M ₿0	$400.64M	$85.4M ₿0
537	dKargo DKA	$0.01801 ₿0.00000056	3.27	$84.44M ₿2.01K	$0.01815 ₿0.00000057	$0.01744 ₿0.00000052	$3.37M ₿96.01	$90.08M ₿2.7K	$84.44M ₿2.01K
538	H2O Dao H2O	$0.1023 ₿0.0000030	2.75	$84.44M ₿1.16K	$0.1031 ₿0.0000031	$0.09671 ₿0.0000030	$8K ₿8.12	$102.35M ₿3.1K	$84.44M ₿1.16K
541	Purr PURR	$0.1404	14.53	$84.21M	$0.1442	$0.1218	$848.69K	$84.21M	$84.21M
542	Chromia CHR	$0.1001 ₿0.0000055	13.79	$84.28M ₿4.53K	$0.1025 ₿0.0000060	$0.08789 ₿0.0000055	$15.11M ₿400.29	$84.28M ₿4.53K	$84.28M ₿4.53K
543	JOE JOE	$0.2114 ₿0.000011	11.76	$84.1M ₿3.86K	$0.2162 ₿0.000011	$0.1887 ₿0.000011	$18.95M ₿381.33	$105.55M ₿5.65K	$84.1M ₿3.86K
544	Marlin POND	$0.01026 ₿0.00000044	6.48	$84.08M ₿3.62K	$0.01042 ₿0.00000045	$0.009626 ₿0.00000043	$3.83M ₿83.75	$102.69M ₿3.62K	$84.08M ₿3.62K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.02	$83.31M	$1.04	$1.04	$0	$83.31M	$83.31M
546	L2 Standard Bridged WETH (Blast) WETH	$2,299.23	11.66	$82.9M	$2,453.47	$2,038.2	$854.68K	$82.9M	$82.9M
547	Saga SAGA	$0.3369 ₿0.000085	11.04	$82.66M ₿7.64K	$0.3512 ₿0.000099	$0.2998 ₿0.000083	$49.83M ₿12.71K	$358.29M ₿84.87K	$82.66M ₿7.64K
548	PONKE PONKE	$0.1496 ₿0.00000082	11.35	$82.6M ₿412.31	$0.161 ₿0.00000096	$0.1319 ₿0.00000082	$28.12M ₿46.19	$82.61M ₿458.12	$82.6M ₿412.31
550	Degen DEGEN	$0.003573 ₿0.00000050	6.23	$82.06M ₿6.24K	$0.004015 ₿0.00000053	$0.0033 ₿0.00000048	$30.93M ₿843.4	$131.53M ₿18.47K	$82.06M ₿6.24K
551	Liquity LQTY	$0.8401 ₿0.000021	16.62	$81.78M ₿2.1K	$0.8765 ₿0.000023	$0.7172 ₿0.000021	$45.73M ₿536.98	$83.93M ₿2.2K	$81.78M ₿2.1K
552	GRIFFAIN GRIFFAIN	$0.08193	19.26	$81.61M	$0.08917	$0.06736	$36M	$81.61M	$81.61M
553	Renzo Restaked SOL EZSOL	$202.52	5.35	$81.58M	$209.12	$190.29	$1.84M	$81.58M	$81.58M
554	Resolv RLP RLP	$1.17	-0.21	$81.38M	$1.17	$1.16	$72.29K	$81.38M	$81.38M
555	Centrifuge CFG	$0.1551 ₿0.000012	0.41	$81.31M ₿5.98K	$0.1606 ₿0.000012	$0.1524 ₿0.000011	$1.21M ₿16.97	$87.43M ₿6.64K	$81.31M ₿5.98K
556	Mil.k Alliance MLK	$0.1774 ₿0.0000055	2.87	$81.19M ₿2K	$0.1811 ₿0.0000058	$0.1717 ₿0.0000053	$8.96M ₿25.65	$174.99M ₿5.61K	$81.19M ₿2K
557	Ark ARK	$0.4295 ₿0.000013	1.99	$80.99M ₿2.42K	$0.4409 ₿0.000014	$0.4186 ₿0.000013	$8.39M ₿89.65	$81.08M	$80.99M ₿2.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Auction AUCTION	$12.26 ₿0.00031	5.37	$80.66M ₿2.04K	$12.42 ₿0.00033	$11.56 ₿0.00031	$26.74M ₿245.71	$93.51M ₿2.4K	$80.66M ₿2.04K
560	Apu Apustaja APU	$0.0002388 ₿0.0000000056	21.68	$80.34M ₿0	$0.0002697 ₿0.0000000061	$0.0001922 ₿0.0000000036	$5.24M ₿82.68	$80.34M ₿2.42K	$80.34M ₿0
561	USDX USDX	$0.7196 ₿0.000012	3.36	$80.29M ₿1.44K	$0.7334 ₿0.000012	$0.6941 ₿0.000012	$10.49K ₿4.74	$80.29M ₿1.44K	$80.29M ₿1.44K
562	Hey Anon ANON	$6.02	8.10	$79.59M	$6.13	$5.5	$17.65M	$126.1M	$79.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}