$3.32T
Capitalização total de mercado
$62.35B
Volume total
BTC 57.33%     ETH 12.05%
Dominância

Página de Resultados 5 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 CARV  CARV $0.111
₿0.0000011
0.36 $56.16M
₿590.91
$0.1116
₿0.0000011
$0.1099
₿0.0000011
$5.05M
₿53
$110.64M
₿1.16K
$56.16M
₿590.91
Previsão de Preço do CARV(carv)
641 Magic Internet Money  MIM $1
₿0.000010
0.09 $55.64M
₿585.06
$1.01
₿0.000010
$0.9932
₿0.000010
$300.47
₿0
$175M
₿1.84K
$55.64M
₿585.06
Previsão de Preço do Magic Internet Money(mim)
643 Ark  ARK $0.2893
₿0.0000030
1.02 $55.5M
₿583.38
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$1.22M
₿10.07
$55.58M
₿584.21
$55.5M
₿583.38
Previsão de Preço do Ark(ark)
644 Orbs  ORBS $0.01127
₿0.00000011
0.97 $55.18M
₿579.41
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.17M
₿33.36
$112.78M
₿1.18K
$55.18M
₿579.41
Previsão de Preço do Orbs(orbs)
645 Alchemy Pay  ACH $0.01111
₿0.00000011
-1.71 $55.16M
₿579.01
$0.01183
₿0.00000012
$0.01108
₿0.00000011
$15.69M
₿165.48
$111.58M
₿1.17K
$55.16M
₿579.01
Previsão de Preço do Alchemy Pay(ach)
646 SMARDEX  SDEX $0.005883
₿0.000000061
-1.07 $55.05M
₿578.72
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$372.31K
₿4.02
$58.66M
₿616.74
$55.05M
₿578.72
Previsão de Preço do SMARDEX(sdex)
648 APEX  APEX $0.4008
₿0.0000042
-1.26 $54.95M
₿578.12
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.29M
₿97.83
$200.25M
₿2.11K
$54.95M
₿578.12
Previsão de Preço do APEX(apex)
649 ConstitutionDAO  PEOPLE $0.01081
₿0.00000011
0.93 $54.65M
₿574.15
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$14.01M
₿138.25
$54.65M
₿574.15
$54.65M
₿574.15
Previsão de Preço do ConstitutionDAO(people)
651 Hiveterminal token  HIVE $0.1067
₿0.0000011
0.42 $54.6M
₿573.95
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$2.12M
₿22.91
$0
$54.6M
₿573.95
Previsão de Preço do Hiveterminal token(hive)
652 Neiro  NEIRO $0.00013
₿0.0000000013
-1.88 $54.6M
₿573.69
$0.0001351
₿0.0000000014
$0.0001296
₿0.0000000013
$12.15M
₿127.36
$54.6M
₿573.69
$54.6M
₿573.69
Previsão de Preço do Neiro(neiro)
653 Binance USD  BUSD $0.9978
₿0.000010
-0.21 $54.56M
₿574.86
$1
₿0.000010
$0.9977
₿0.000010
$17.57K
₿0.14
$54.56M
₿574.86
$54.56M
₿574.86
657 LON  LON $0.4373
₿0.0000046
0.17 $54.14M
₿569.25
$0.4373
₿0.0000046
$0.433
₿0.0000045
$7.58K
₿0.08
$61.42M
₿645.79
$54.14M
₿569.25
Previsão de Preço do LON(lon)
659 SWFT Blockchain  SWFTC $0.005398
₿0.000000056
-0.25 $54.05M
₿568.96
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$640.32K
₿6.68
$54.05M
₿568.96
$54.05M
₿568.96
Previsão de Preço do SWFT Blockchain(swftc)
660 BORA  BORA $0.04645
₿0.00000048
3.76 $53.6M
₿564.64
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.96M
₿30.49
$56.07M
₿590.6
$53.6M
₿564.64
Previsão de Preço do BORA(bora)
663 Dogelon Mars  ELON $0.00000005325
₿0.00000000000056
0.04 $53.26M
₿560.35
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.97M
₿20.54
$53.26M
₿560.35
$53.26M
₿560.35
Previsão de Preço do Dogelon Mars(elon)
664 Escoin Token  ELG $0.2889
₿0.0000030
-0.35 $53.2M
₿559.35
$0.291
₿0.0000030
$0.2888
₿0.0000030
$235.43K
₿2.47
$72.21M
₿759.13
$53.2M
₿559.35
Previsão de Preço do Escoin Token(elg)
666 Yield Guild Games  YGG $0.07465
₿0.00000078
3.91 $52.95M
₿556.69
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$40.03M
₿396.08
$74.56M
₿783.93
$52.95M
₿556.69
Previsão de Preço do Yield Guild Games(ygg)
668 Fulcrom  FUL $0.003189
₿0.000000033
-0.46 $52.69M
₿555.35
$0.003222
₿0.000000033
$0.003174
₿0.000000033
$27.04K
₿0.29
$63.49M
₿669.14
$52.69M
₿555.35
Previsão de Preço do Fulcrom(ful)
670 Law Blocks  LBT $0.2144
₿0.0000022
0.04 $52.55M
₿551.95
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$513.01K
₿5.39
$214.5M
₿2.25K
$52.55M
₿551.95
Previsão de Preço do Law Blocks(lbt)
671 Stronghold Token  SHX $0.009773
₿0.00000010
0.27 $52.53M
₿552.71
$0.009892
₿0.00000010
$0.00969
₿0.00000010
$643.34K
₿6.8
$0
$52.53M
₿552.71
Previsão de Preço do Stronghold Token(shx)
673 Ronin Bridged WETH (Ronin)  WETH $3,311.99
₿0.034
0.08 $52.13M
₿547.97
$3,355.64
₿0.035
$3,268.3
₿0.034
$6.84M
₿71.22
$1.26B
₿13.27K
$52.13M
₿547.97
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
675 Hex Trust USD  USDX $0.9967
₿0.000010
-0.16 $51.72M
₿543.75
$0.9996
₿0.000010
$0.9961
₿0.000010
$59.43K
₿0.62
$51.72M
₿543.75
$51.72M
₿543.75
Previsão de Preço do Hex Trust USD(usdx)
678 NKYC Token  NKYC $12.84
₿0.00013
0.56 $51.36M
₿539.74
$12.91
₿0.00013
$12.73
₿0.00013
$192.67K
₿2.02
$51.36M
₿539.74
$51.36M
₿539.74
Previsão de Preço do NKYC Token(nkyc)
679 IOST  IOST $0.001664
₿0.000000017
0.57 $51.17M
₿537.79
$0.001701
₿0.000000017
$0.00165
₿0.000000017
$5.25M
₿58.47
$51.17M
₿537.79
$51.17M
₿537.79
Previsão de Preço do IOST(iost)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
681 MBG By Multibank Group  MBG $0.3895
₿0.0000040
-4.29 $50.69M
₿532.04
$0.4094
₿0.0000042
$0.3851
₿0.0000040
$12.2M
₿126.68
$386.75M
₿4.06K
$50.69M
₿532.04
Previsão de Preço do MBG By Multibank Group(mbg)
684 Whiteheart  WHITE $5,652.97
₿0.059
0.52 $50.24M
₿528.16
$5,683.97
₿0.059
$5,608.08
₿0.058
$130.44
₿0
$50.24M
₿528.16
$50.24M
₿528.16
Previsão de Preço do Whiteheart(white)
685 Power Ledger  POWR $0.09521
₿0.00000099
-0.08 $50.23M
₿528.15
$0.0958
₿0.00000099
$0.09385
₿0.00000098
$3.07M
₿31.76
$94.77M
₿996.47
$50.23M
₿528.15
Previsão de Preço do Power Ledger(powr)
686 MVL  MVL $0.001804
₿0.000000019
-1.48 $50.1M
₿528.35
$0.001836
₿0.000000019
$0.001786
₿0.000000018
$442.74K
₿5.32
$50.37M
₿531.22
$50.1M
₿528.35
Previsão de Preço do MVL(mvl)
688 Slash Vision Labs  SVL $0.02403
₿0.00000025
-0.25 $50.04M
₿523.63
$0.02426
₿0.00000025
$0.0237
₿0.00000024
$241.96K
₿2.64
$241.79M
₿2.53K
$50.04M
₿523.63
Previsão de Preço do Slash Vision Labs(svl)
691 Rocket Pool  RPL $2.25
₿0.000023
0.77 $49.84M
₿523.54
$2.29
₿0.000023
$2.19
₿0.000022
$3.61M
₿34.22
$49.84M
₿523.54
$49.84M
₿523.54
Previsão de Preço do Rocket Pool(rpl)
693 iExec RLC  RLC $0.686
₿0.0000072
1.17 $49.68M
₿521.46
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.76M
₿28.92
$59.72M
₿626.76
$49.68M
₿521.46
Previsão de Preço do iExec RLC(rlc)
695 Lista DAO  LISTA $0.1715
₿0.0000017
6.11 $49.6M
₿521.72
$0.1898
₿0.0000019
$0.1613
₿0.0000016
$15.88M
₿165.43
$136.23M
₿1.43K
$49.6M
₿521.72
Previsão de Preço do Lista DAO(lista)
697 AI Rig Complex  ARC $0.04905
₿0.00000051
-4.32 $49.01M
₿516.18
$0.05202
₿0.00000054
$0.0484
₿0.00000050
$7.48M
₿79.03
$49.01M
₿516.18
$49.01M
₿516.18
Previsão de Preço do AI Rig Complex(arc)
700 ECOMI  OMI $0.0001795
₿0.0000000018
3.16 $48.77M
₿510.13
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.32
$55.96M
₿585.31
$48.77M
₿510.13
Previsão de Preço do ECOMI(omi)
701 Degen  DEGEN $0.00132
₿0.000000013
-2.16 $48.76M
₿512.46
$0.001354
₿0.000000014
$0.00131
₿0.000000013
$2.1M
₿21.71
$48.76M
₿512.46
$48.76M
₿512.46
Previsão de Preço do Degen(degen)
703 Bancor Network Token  BNT $0.44
₿0.0000046
-0.03 $48.27M
₿506.3
$0.445
₿0.0000046
$0.4348
₿0.0000045
$136.31K
₿1.99
$48.27M
₿506.3
$48.27M
₿506.3
Previsão de Preço do Bancor Network Token(bnt)
704 Mountain Protocol USD  USDM $1
₿0.000010
0.02 $48.17M
₿506.42
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.17M
₿506.42
$48.17M
₿506.42
Previsão de Preço do Mountain Protocol USD(usdm)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01 $48.01M
₿504.79
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.79
$48.01M
₿504.79
Previsão de Preço do Overnight.fi USD+(usd+)
707 Cronos Bridged WBTC (Cronos)  WBTC $95,089
₿0.99
0.16 $47.84M
₿503.13
$95,729
₿1.0039
$94,328
₿0.99
$29.22K
₿0.31
$47.84M
₿503.13
$47.84M
₿503.13
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
708 Anvil  ANVL $0.0005939
₿0.0000000062
-1.68 $47.67M
₿501.51
$0.0006044
₿0.0000000063
$0.0005939
₿0.0000000062
$874.92
₿0.01
$59.4M
₿624.86
$47.67M
₿501.51
Previsão de Preço do Anvil(anvl)
710 Usual  USUAL $0.02956
₿0.00000031
-3.96 $47.67M
₿501.14
$0.0314
₿0.00000032
$0.02939
₿0.00000030
$8.53M
₿89.85
$47.74M
₿501.89
$47.67M
₿501.14
Previsão de Preço do Usual(usual)
711 Lisk  LSK $0.2102
₿0.0000022
0.98 $47.62M
₿500.34
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.06M
₿52.54
$84.16M
₿884.26
$47.62M
₿500.34
Previsão de Preço do Lisk(lsk)
712 Paxos Standard  USDP $0.9998
₿0.000010
0.04 $47.57M
₿500.21
$1
₿0.000010
$0.9992
₿0.000010
$5.47M
₿57.2
$47.57M
₿500.21
$47.57M
₿500.21
713 Big Time  BIGTIME $0.02461
₿0.00000026
5.20 $47.36M
₿496.35
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$34.12M
₿353.5
$124.1M
₿1.3K
$47.36M
₿496.35
Previsão de Preço do Big Time(bigtime)
714 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,885
₿0.99
-0.35 $47.32M
₿497.35
$95,377
₿1.0013
$94,745
₿0.99
$1.9M
₿20.45
$47.32M
₿497.35
$47.32M
₿497.35
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
715 Gemini Dollar  GUSD $0.9996
₿0.000010
0.05 $47.07M
₿495.07
$1
₿0.000010
$0.999
₿0.000010
$486.47K
₿5.12
$47.07M
₿495.07
$47.07M
₿495.07
717 ZelCash  FLUX $0.1177
₿0.0000012
6.97 $47.03M
₿495.06
$0.1243
₿0.0000013
$0.11
₿0.0000011
$9.92M
₿81.01
$47.12M
₿495.99
$47.03M
₿495.06
Previsão de Preço do ZelCash(flux)
720 Amnis Aptos  AMAPT $1.86
₿0.000019
4.19 $46.85M
₿492.31
$1.9
₿0.000019
$1.79
₿0.000018
$9.17K
₿0.1
$46.86M
₿492.42
$46.85M
₿492.31
Previsão de Preço do Amnis Aptos(amapt)
721 Echelon Prime  PRIME $0.7774
₿0.0000081
1.58 $46.76M
₿491.07
$0.787
₿0.0000082
$0.7496
₿0.0000078
$4.19M
₿44.05
$86.27M
₿906
$46.76M
₿491.07
Previsão de Preço do Echelon Prime(prime)
723 Spell Token  SPELL $0.0002719
₿0.0000000028
1.07 $46.59M
₿489.39
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$9.12M
₿96.62
$53.25M
₿559.29
$46.59M
₿489.39
Previsão de Preço do Spell Token(spell)
725 Sai  SAI $17.38
₿0.00018
0.45 $46.39M
₿487.55
$17.48
₿0.00018
$17.22
₿0.00018
$8.24
₿0
$46.39M
₿487.55
$46.39M
₿487.55
Previsão de Preço do Sai(sai)
726 Energy Web Token  EWT $0.7664
₿0.0000080
-1.79 $46.38M
₿487.26
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$368.38K
₿3.88
$52.87M
₿555.45
$46.38M
₿487.26
Previsão de Preço do Energy Web Token(ewt)
727 Stratis  STRAX $0.02244
₿0.00000023
0.36 $46.32M
₿487.59
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.13M
₿33.29
$48.01M
₿505.43
$46.32M
₿487.59
Previsão de Preço do Stratis(strax)
728 Tornado Cash  TORN $12.14
₿0.00012
0.51 $46.26M
₿486.38
$12.32
₿0.00012
$12.05
₿0.00012
$697.15K
₿7.28
$121.4M
₿1.28K
$46.26M
₿486.38
Previsão de Preço do Tornado Cash(torn)
731 Swipe  SXP $0.06892
₿0.00000071
1.07 $45.98M
₿478.67
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$5.81M
₿46.32
$46.12M
₿480.06
$45.98M
₿478.67
Previsão de Preço do Swipe(sxp)
732 BOOK OF MEME  BOME $0.000665
₿0.0000000069
-2.61 $45.86M
₿483.22
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000069
$12.55M
₿128.79
$45.86M
₿483.22
$45.86M
₿483.22
Previsão de Preço do BOOK OF MEME(bome)
734 SECRET  SCRT $0.1378
₿0.0000014
2.29 $45.67M
₿484.93
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.77M
₿72
$47.74M
₿506.94
$45.67M
₿484.93
Previsão de Preço do SECRET(scrt)
735 Gigachad  GIGA $0.004749
₿0.000000049
3.02 $45.65M
₿479.96
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.7M
₿17.93
$45.65M
₿479.96
$45.65M
₿479.96
Previsão de Preço do Gigachad(giga)
737 Constellation  DAG $0.01196
₿0.00000012
-0.81 $45.5M
₿478.59
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$445.32K
₿4.67
$45.5M
₿478.59
$45.5M
₿478.59
Previsão de Preço do Constellation(dag)
744 io.net  IO $0.1679
₿0.0000017
0.90 $45.06M
₿474.12
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$22.06M
₿233.07
$133.92M
₿1.41K
$45.06M
₿474.12
Previsão de Preço do io.net(io)
745 Kelp Gain  AGETH $3,463.29
₿0.036
0.39 $45.02M
₿473.13
$3,480.12
₿0.036
$3,432.97
₿0.036
$619.9
₿0.01
$45.02M
₿473.13
$45.02M
₿473.13
Previsão de Preço do Kelp Gain(ageth)
747 ORE  ORE $104.72
₿0.0010
-14.69 $44.54M
₿464.48
$122.91
₿0.0012
$102.48
₿0.0010
$1.52M
₿16.03
$44.54M
₿464.52
$44.54M
₿464.48
Previsão de Preço do ORE(ore)
750 BLAST  BLAST $0.0008354
₿0.0000000086
3.13 $44.4M
₿466.11
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.45M
₿24.22
$82.38M
₿864.91
$44.4M
₿466.11
Previsão de Preço do BLAST(blast)
753 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0442
₿0.00000046
-1.57 $44.16M
₿464.13
$0.04547
₿0.00000047
$0.04413
₿0.00000046
$3.18M
₿33.21
$44.16M
₿464.13
$44.16M
₿464.13
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
754 Osmosis  OSMO $0.05796
₿0.00000061
1.47 $44.12M
₿463.33
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.33M
₿35.14
$57.33M
₿602.12
$44.12M
₿463.33
Previsão de Preço do Osmosis(osmo)
757 Socean Staked Sol  INF $200.23
₿0.0021
-0.88 $43.69M
₿459.26
$202.4
₿0.0021
$200.06
₿0.0020
$1.51M
₿15.63
$133.83M
₿1.41K
$43.69M
₿459.26
Previsão de Preço do Socean Staked Sol(inf)
759 Audius  AUDIO $0.03121
₿0.00000032
1.05 $43.29M
₿454.41
$0.03171
₿0.00000033
$0.0308
₿0.00000032
$6.39M
₿67.18
$43.29M
₿454.41
$43.29M
₿454.41
Previsão de Preço do Audius(audio)
761 DOVU  DOVU $0.004348
₿0.000000045
-5.56 $43.18M
₿454.12
$0.004625
₿0.000000048
$0.004246
₿0.000000044
$310.38K
₿3.13
$43.18M
₿454.12
$43.18M
₿454.12
Previsão de Preço do DOVU(dovu)
762 StorX  SRX $0.07097
₿0.00000074
-0.31 $43.04M
₿452.86
$0.0713
₿0.00000074
$0.07089
₿0.00000074
$2.4M
₿24.15
$43.04M
₿452.86
$43.04M
₿452.86
Previsão de Preço do StorX(srx)
763 Metis Token  METIS $5.89
₿0.000061
3.12 $42.87M
₿450.47
$6.01
₿0.000063
$5.6
₿0.000058
$8.49M
₿87.54
$58.74M
₿617.15
$42.87M
₿450.47
Previsão de Preço do Metis Token(metis)
767 CYBER  CYBER $0.763
₿0.0000080
-0.11 $42.47M
₿446.34
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.95M
₿68.99
$76.38M
₿802.74
$42.47M
₿446.34
Previsão de Preço do CYBER(cyber)
769 Linea Bridged USDT (Linea)  USDT $0.9998
₿0.000010
0.01* $42.19M
₿443.73
$1
₿0.000010
$0.9987
₿0.000010
$4.14M
₿43.02
$42.19M
₿443.73
$42.19M
₿443.73
773 WAX  WAXP $0.009309
₿0.000000096
5.84 $41.71M
₿435.44
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$5.06M
₿30.45
$77.35M
₿807.52
$41.71M
₿435.44
Previsão de Preço do WAX(waxp)
774 Everipedia  IQ $0.001698
₿0.000000017
0.13 $41.67M
₿438.68
$0.001728
₿0.000000018
$0.001691
₿0.000000017
$2.01M
₿22.74
$41.67M
₿438.68
$41.67M
₿438.68
Previsão de Preço do Everipedia(iq)
778 Delysium  AGI $0.018
₿0.00000018
-0.06 $41.48M
₿435.82
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.23M
₿13.06
$54.09M
₿568.36
$41.48M
₿435.82
Previsão de Preço do Delysium(agi)
779 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $41.39M
₿435.17
$1
₿0.000010
$0.9997
₿0.000010
$6.22M
₿88.26
$41.39M
₿435.17
$41.39M
₿435.17
780 Tokamak Network  TON $0.7474
₿0.0000078
-0.07 $41.38M
₿435.03
$0.7618
₿0.0000079
$0.744
₿0.0000077
$884.02K
₿9.39
$75.3M
₿791.66
$41.38M
₿435.03
Previsão de Preço do Tokamak Network(ton)
781 CertiK  CTK $0.2667
₿0.0000027
-2.12 $41.23M
₿433.47
$0.2725
₿0.0000028
$0.2648
₿0.0000027
$2.14M
₿22.96
$41.28M
₿434.01
$41.23M
₿433.47
Previsão de Preço do CertiK(ctk)
782 SAFEbit  SAFE $0.108
₿0.0000011
0.71 $41.13M
₿430.46
$0.11
₿0.0000011
$0.1066
₿0.0000011
$2.52M
₿26.49
$108.42M
₿1.14K
$41.13M
₿430.46
Previsão de Preço do SAFEbit(safe)
783 Binance-Peg DAI  DAI $0.9999
₿0.000010
0.04 $40.99M
₿430.89
$1
₿0.000010
$0.9982
₿0.000010
$1.1M
₿11.58
$40.99M
₿430.89
$40.99M
₿430.89
Previsão de Preço do Binance-Peg DAI(dai)
784 Liquity  LQTY $0.4176
₿0.0000043
-1.86 $40.86M
₿429.52
$0.4288
₿0.0000045
$0.4125
₿0.0000043
$15.29M
₿156.08
$41.68M
₿438.16
$40.86M
₿429.52
Previsão de Preço do Liquity(lqty)
785 Euler  EUL $2.18
₿0.000022
-2.07 $40.79M
₿428.48
$2.28
₿0.000023
$2.18
₿0.000022
$3.64M
₿38.74
$59.33M
₿623.33
$40.79M
₿428.48
Previsão de Preço do Euler(eul)
786 Chromia  CHR $0.04786
₿0.00000050
3.63 $40.76M
₿428.87
$0.05027
₿0.00000052
$0.04602
₿0.00000048
$7.63M
₿79.58
$40.76M
₿428.87
$40.76M
₿428.87
Previsão de Preço do Chromia(chr)
787 TerraUSD  USTC $0.007337
₿0.000000076
-0.72 $40.61M
₿426.96
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.35M
₿57.17
$44.26M
₿465.39
$40.61M
₿426.96
Previsão de Preço do TerraUSD(ustc)
788 Ontology Gas  ONG $0.09199
₿0.00000096
1.05 $40.56M
₿427.31
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$956.84K
₿11.76
$73.48M
₿774.1
$40.56M
₿427.31
Previsão de Preço do Ontology Gas(ong)
789 Kyber Network Crystal  KNC $0.2379
₿0.0000025
0.55 $40.4M
₿425.13
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.97M
₿31.12
$57.19M
₿601.8
$40.4M
₿425.13
Previsão de Preço do Kyber Network Crystal(knc)
793 SATS (Ordinals)  SATS $0.00000001899
₿0.00000000000019
-3.96 $39.83M
₿418.85
$0.00000002021
₿0.00000000000021
$0.0000000189
₿0.00000000000019
$3.54M
₿36.78
$39.83M
₿418.85
$39.83M
₿418.85
Previsão de Preço do SATS (Ordinals)(sats)
794 Hermez Network Token  HEZ $3.6
₿0.000037
0.50 $39.76M
₿417.89
$3.6
₿0.000037
$3.57
₿0.000037
$5.77K
₿0.06
$39.76M
₿417.89
$39.76M
₿417.89
Previsão de Preço do Hermez Network Token(hez)
796 Mil.k Alliance  MLK $0.07539
₿0.00000079
2.89 $39.67M
₿417.12
$0.07584
₿0.00000079
$0.07312
₿0.00000076
$763.86K
₿8
$74.53M
₿783.73
$39.67M
₿417.12
Previsão de Preço do Mil.k Alliance(mlk)
799 Auction  AUCTION $5.63
₿0.000058
0.93 $39.57M
₿415.36
$5.64
₿0.000059
$5.51
₿0.000057
$4.75M
₿45.23
$42.64M
₿447.62
$39.57M
₿415.36
Previsão de Preço do Auction(auction)
802 Hypha Staked AVAX  STAVAX $15.9
₿0.00016
1.62 $39.4M
₿414.54
$16.04
₿0.00016
$15.62
₿0.00016
$29.95K
₿0.31
$39.4M
₿414.55
$39.4M
₿414.54
Previsão de Preço do Hypha Staked AVAX(stavax)
804 PAAL AI  PAAL $0.0445
₿0.00000046
22.55 $39.34M
₿414.39
$0.04802
₿0.00000050
$0.03631
₿0.00000038
$6.17M
₿64.02
$43.84M
₿461.72
$39.34M
₿414.39
Previsão de Preço do PAAL AI(paal)
807 Ergo  ERG $0.474
₿0.0000049
-0.97 $39.23M
₿412.55
$0.4789
₿0.0000050
$0.4712
₿0.0000049
$160.39K
₿1.69
$46.34M
₿487.33
$39.23M
₿412.55
Previsão de Preço do Ergo(erg)
809 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000010
0.01* $39.11M
₿411.23
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.14M
₿11.98
$39.11M
₿411.23
$39.11M
₿411.23
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
813 Aevo  AEVO $0.04241
₿0.00000044
-1.03 $38.67M
₿406.67
$0.04327
₿0.00000045
$0.04221
₿0.00000044
$5.67M
₿59
$42.21M
₿443.9
$38.67M
₿406.67
Previsão de Preço do Aevo(aevo)
814 Hivemapper  HONEY $0.006924
₿0.000000073
-3.46 $38.62M
₿408.32
$0.007295
₿0.000000076
$0.006915
₿0.000000072
$552.92K
₿5.82
$45.35M
₿479.44
$38.62M
₿408.32
Previsão de Preço do Hivemapper(honey)
816 Manta Network  MANTA $0.0843
₿0.00000088
1.81 $38.51M
₿404.48
$0.08708
₿0.00000091
$0.0828
₿0.00000086
$9.66M
₿101.67
$84.09M
₿883.24
$38.51M
₿404.48
Previsão de Preço do Manta Network(manta)
817 Civic  CVC $0.0479
₿0.00000050
1.85 $38.37M
₿403.23
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.92M
₿30.23
$47.84M
₿502.78
$38.37M
₿403.23
Previsão de Preço do Civic(cvc)
818 Steem  STEEM $0.07123
₿0.00000074
-0.59 $38.28M
₿402.55
$0.0718
₿0.00000075
$0.07072
₿0.00000074
$5.53M
₿56.69
$38.29M
₿402.63
$38.28M
₿402.55
Previsão de Preço do Steem(steem)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀