$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 ConstitutionDAO  PEOPLE $0.01827
₿0.00000051
-3.20 $92.65M
₿2.58K
$0.019
₿0.00000053
$0.0177
₿0.00000050
$31.37M
₿537.14
$92.65M
₿2.58K
$92.65M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
477 Hivemapper  HONEY $0.02081
₿0.0000017
-8.61 $92.52M
₿2.24K
$0.02317
₿0.0000018
$0.02036
₿0.0000017
$1.25M
₿26.07
$134.43M
₿10.89K
$92.52M
₿2.24K
Previsão de Preço do Hivemapper(honey)
478 Liquity  LQTY $0.948
₿0.000021
2.70 $92.44M
₿2.1K
$0.9491
₿0.000023
$0.8596
₿0.000021
$20.27M
₿536.98
$94.77M
₿2.2K
$92.44M
₿2.1K
Previsão de Preço do Liquity(lqty)
479 Mythos  MYTH $0.1154
₿0.0000070
-7.25 $91.97M
₿0
$0.1313
₿0.0000070
$0.1151
₿0.0000066
$2.87M
₿2.63
$115.48M
₿6.99K
$91.97M
₿0
Previsão de Preço do Mythos(myth)
480 Elixir Staked deUSD  SDEUSD $1.05
0.41 $91.32M
$1.05
$1.04
$37.73
$91.32M
$91.32M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
481 GAL (migrated to Gravity - G)  GAL $0.7095
₿0.000062
-6.57 $90.64M
₿6.61K
$0.7618
₿0.000066
$0.6907
₿0.000062
$892.73
₿240.98
$141.91M
₿12.55K
$90.64M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
482 Biconomy  BICO $0.09292
₿0.000010
-3.61 $89.15M
₿8.19K
$0.0964
₿0.000011
$0.08953
₿0.000010
$10.07M
₿667.14
$92.92M
₿11.01K
$89.15M
₿8.19K
Previsão de Preço do Biconomy(bico)
486 Stratis  STRAX $0.04476
₿0.0000015
-6.76 $88.48M
₿2.99K
$0.04853
₿0.0000016
$0.04373
₿0.0000015
$39.89M
₿36.4
$91.84M
$88.48M
₿2.99K
Previsão de Preço do Stratis(strax)
488 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
0.01* $87.94M
₿0
$1
₿0.000014
$0.9913
₿0.000014
$100.43K
₿83
$87.94M
$87.94M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $87.56M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$12.86M
₿2.27K
$87.56M
$87.56M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.03 $87.51M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$1.74M
₿13.66
$198.85M
₿1.3K
$87.51M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
492 SingularityNET  AGIX $0.2894
₿0.000014
-3.64 $87.17M
₿19.06K
$0.3036
₿0.000015
$0.2851
₿0.000014
$29.46K
₿2.42K
$132.31M
₿20.84K
$87.17M
₿19.06K
Previsão de Preço do SingularityNET(agix)
493 IOST  IOST $0.003325
₿0.00000016
-3.31 $86.98M
₿3.14K
$0.003445
₿0.00000017
$0.003262
₿0.00000016
$9.05M
₿336.36
$86.98M
₿3.14K
$86.98M
₿3.14K
Previsão de Preço do IOST(iost)
495 Velo  VELO $0.01157
₿0.00000020
-6.86 $86.41M
₿1.47K
$0.01242
₿0.00000022
$0.01119
₿0.00000018
$26.66M
₿922.35
$280.62M
₿4.79K
$86.41M
₿1.47K
Previsão de Preço do Velo(velo)
497 Yield Guild Games  YGG $0.1631
₿0.000018
-1.38 $85.8M
₿5.92K
$0.1666
₿0.000019
$0.1573
₿0.000017
$14.73M
₿2.81K
$163.16M
₿18.89K
$85.8M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
498 Degen  DEGEN $0.003591
₿0.00000050
-6.09 $85.73M
₿6.24K
$0.003834
₿0.00000053
$0.003522
₿0.00000048
$10.76M
₿843.4
$132.92M
₿18.47K
$85.73M
₿6.24K
Previsão de Preço do Degen(degen)
499 Clearpool  CPOOL $0.1125
₿0.0000033
-0.14 $85.67M
₿1.5K
$0.1136
₿0.0000038
$0.107
₿0.0000033
$2.99M
₿52.84
$112.73M
₿3.36K
$85.67M
₿1.5K
Previsão de Preço do Clearpool(cpool)
500 OKT Chain  OKT $4.79
₿0.00026
-3.66 $85.41M
₿4.72K
$5.01
₿0.00027
$4.72
₿0.00026
$360.45K
₿14.93
$85.41M
₿4.72K
$85.41M
₿4.72K
Previsão de Preço do OKT Chain(okt)
501 Songbird  SGB $0.005404
₿0.00000018
0.35 $85.2M
₿2.71K
$0.00544
₿0.00000018
$0.005194
₿0.00000017
$703.86K
₿5.07
$101.07M
₿3.29K
$85.2M
₿2.71K
Previsão de Preço do Songbird(sgb)
502 L2 Standard Bridged WETH (Optimism)  WETH $2,535.12
-1.89 $84.98M
$2,586.13
$2,461
$32.75M
$84.98M
$84.98M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
503 Proton  XPR $0.00307
₿0.000000024
-6.82 $84.82M
₿612.49
$0.003304
₿0.000000024
$0.002882
₿0.000000023
$4.17M
₿20.78
$93.69M
₿692.01
$84.82M
₿612.49
Previsão de Preço do Proton(xpr)
504 Delysium  AGI $0.04802
₿0.0000048
-1.05 $84.71M
₿3.29K
$0.04904
₿0.0000054
$0.04664
₿0.0000048
$4.47M
₿152.15
$143.84M
₿14.52K
$84.71M
₿3.29K
Previsão de Preço do Delysium(agi)
505 LON  LON $0.704
₿0.000012
-0.01 $84.58M
₿1.46K
$0.7064
₿0.000012
$0.695
₿0.000012
$84.88K
₿4.85
$98.88M
₿1.75K
$84.58M
₿1.46K
Previsão de Preço do LON(lon)
506 Gravity (by Galxe)  G $0.01167
-3.70 $84.4M
$0.01215
$0.01162
$8.18M
$140.04M
$84.4M
Previsão de Preço do Gravity (by Galxe)(g)
507 ALEO  ALEO $0.2048
₿0.0022
5.93 $84.23M
₿0
$0.208
₿0.
$0.1923
₿0.
$5.35M
₿0
$359.88M
$84.23M
₿0
Previsão de Preço do ALEO(aleo)
508 SATS (Ordinals)  SATS $0.00000004006
₿0.0000000000067
-2.19 $84.15M
₿14.14K
$0.000000041
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$8.9M
₿527.47
$84.15M
₿14.14K
$84.15M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
510 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.81
₿0.000017
$1.73
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
512 Ardor  ARDR $0.08305
₿0.0000018
-1.79 $82.94M
₿1.81K
$0.08494
₿0.0000019
$0.08214
₿0.0000017
$1.1M
₿142.69
$82.94M
₿1.81K
$82.94M
₿1.81K
Previsão de Preço do Ardor(ardr)
513 Usual  USUAL $0.08414
-3.40 $82.87M
$0.08712
$0.08006
$26.54M
$93.23M
$82.87M
Previsão de Preço do Usual(usual)
514 Manta Network  MANTA $0.198
₿0.000039
-1.68 $82.7M
₿9.71K
$0.2017
₿0.000040
$0.1906
₿0.000038
$18.77M
₿655.95
$198.1M
₿38.83K
$82.7M
₿9.71K
Previsão de Preço do Manta Network(manta)
515 MVL  MVL $0.003065
₿0.000000097
-1.84 $82.01M
₿2.4K
$0.003125
₿0.00000010
$0.003057
₿0.000000096
$675.16K
₿90.14
$85.23M
₿2.71K
$82.01M
₿2.4K
Previsão de Preço do MVL(mvl)
517 Verge  XVG $0.004934
₿0.00000012
-1.69 $81.57M
₿2.07K
$0.005031
₿0.00000015
$0.004777
₿0.00000012
$4.42M
₿1.91K
$81.73M
₿2.07K
$81.57M
₿2.07K
Previsão de Preço do Verge(xvg)
519 Power Ledger  POWR $0.1531
₿0.0000054
-3.13 $81.09M
₿2.83K
$0.158
₿0.0000057
$0.1502
₿0.0000054
$3.58M
₿372.03
$152.99M
₿5.49K
$81.09M
₿2.83K
Previsão de Preço do Power Ledger(powr)
520 Phala Network  PHA $0.1008
₿0.0000035
-2.42 $80.74M
₿2.27K
$0.1033
₿0.0000038
$0.09663
₿0.0000035
$14.07M
₿149.64
$100.99M
₿3.55K
$80.74M
₿2.27K
Previsão de Preço do Phala Network(pha)
521 Energy Web Token  EWT $1.33
₿0.000035
-8.31 $80.27M
₿1.78K
$1.45
₿0.000035
$1.32
₿0.000034
$390.14K
₿17.65
$91.5M
₿2.43K
$80.27M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
522 API3  API3 $0.648
₿0.000045
-4.05 $79.63M
₿5.14K
$0.6756
₿0.000047
$0.6293
₿0.000045
$12.82M
₿308.44
$96.58M
₿5.98K
$79.63M
₿5.14K
Previsão de Preço do API3(api3)
523 USDX  USDX $0.7135
₿0.000012
-0.73 $79.61M
₿1.44K
$0.7218
₿0.000012
$0.6986
₿0.000012
$2.78K
₿4.74
$79.61M
₿1.44K
$79.61M
₿1.44K
Previsão de Preço do USDX(usdx)
524 L2 Standard Bridged WETH (Blast)  WETH $2,539.87
-1.50 $79.63M
$2,586.18
$2,458.32
$179.74K
$79.63M
$79.63M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
526 Audius  AUDIO $0.05942
₿0.0000038
-6.19 $79.16M
₿4.63K
$0.06334
₿0.0000040
$0.05839
₿0.0000037
$8.23M
₿123.83
$79.16M
₿4.7K
$79.16M
₿4.63K
Previsão de Preço do Audius(audio)
527 Solayer Staked SOL  SSOL $161.38
-3.26 $78.84M
$167.66
$158.94
$245.46K
$78.84M
$78.84M
Previsão de Preço do Solayer Staked SOL(ssol)
528 CARV  CARV $0.2656
-7.38 $77.96M
$0.2873
$0.2628
$11.88M
$265.69M
$77.96M
Previsão de Preço do CARV(carv)
529 Everipedia  IQ $0.003553
₿0.00000016
-1.81 $78.1M
₿2.98K
$0.003621
₿0.00000017
$0.003523
₿0.00000016
$2.39M
₿50.34
$78.1M
₿2.98K
$78.1M
₿2.98K
Previsão de Preço do Everipedia(iq)
530 Aevo  AEVO $0.08527
₿0.000037
-3.33 $77.13M
₿4.13K
$0.08828
₿0.000041
$0.08203
₿0.000037
$18.18M
₿2.09K
$85.25M
₿37.51K
$77.13M
₿4.13K
Previsão de Preço do Aevo(aevo)
531 Dymension  DYM $0.2477
₿0.000071
-2.81 $76.76M
₿11.53K
$0.2559
₿0.000075
$0.2386
₿0.000070
$7.72M
₿338.99
$247.85M
₿71.25K
$76.76M
₿11.53K
Previsão de Preço do Dymension(dym)
532 Renzo Restaked LST  PZETH $3,044.47
-1.46 $76.58M
$3,101.81
$2,941.64
$116.31K
$76.58M
$76.58M
Previsão de Preço do Renzo Restaked LST(pzeth)
533 Spell Token  SPELL $0.0004685
₿0.000000016
-1.79 $76.22M
₿2.26K
$0.0004771
₿0.000000017
$0.0004574
₿0.000000016
$5.59M
₿146.52
$91.9M
₿3.14K
$76.22M
₿2.26K
Previsão de Preço do Spell Token(spell)
536 Lisk  LSK $0.3946
₿0.000026
-4.23 $75.88M
₿3.86K
$0.4128
₿0.000027
$0.3886
₿0.000026
$5.41M
₿98.15
$159.12M
$75.88M
₿3.86K
Previsão de Preço do Lisk(lsk)
538 Radix  XRD $0.006434
₿0.0000010
-2.87 $75.74M
₿10.53K
$0.006632
₿0.0000010
$0.006355
₿0.0000010
$461.8K
₿86.88
$84.75M
₿12.95K
$75.74M
₿10.53K
Previsão de Preço do Radix(xrd)
540 ZelCash  FLUX $0.195
₿0.000015
-6.60 $75.34M
₿5.33K
$0.21
₿0.000016
$0.1924
₿0.000015
$6.64M
₿111.63
$75.35M
₿6.8K
$75.34M
₿5.33K
Previsão de Preço do ZelCash(flux)
541 Memecoin  MEME $0.001576
₿0.00000055
-5.14 $75.11M
₿8.64K
$0.001661
₿0.00000055
$0.001532
₿0.00000052
$21.51M
₿1.02K
$108.82M
₿38.43K
$75.11M
₿8.64K
Previsão de Preço do Memecoin(meme)
543 Cetus Protocol  CETUS $0.09266
₿0.0000022
-5.97 $75.04M
₿708.45
$0.09866
₿0.0000023
$0.09016
₿0.0000022
$18.82M
₿152.7
$92.83M
₿1.11K
$75.04M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
545 Sonic SVM  SONIC $0.2056
-2.25 $74.07M
$0.2109
$0.1997
$17.38M
$493.79M
$74.07M
Previsão de Preço do Sonic SVM(sonic)
547 BLAST  BLAST $0.002468
₿0.000000010
-2.06 $73.77M
₿0
$0.002526
₿0.
$0.002437
₿0.
$6.22M
₿0
$246.98M
$73.77M
₿0
Previsão de Preço do BLAST(blast)
548 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,113
-2.19 $73.62M
$107,471
$101,525
$124.8K
$73.62M
$73.62M
Previsão de Preço do Solv Protocol SolvBTC.CORE(solvbtc.core)
549 dKargo  DKA $0.01563
₿0.00000056
-0.95 $73.32M
₿2.01K
$0.0158
₿0.00000057
$0.01547
₿0.00000052
$1.79M
₿96.01
$78.22M
₿2.7K
$73.32M
₿2.01K
Previsão de Preço do dKargo(dka)
550 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$14.7M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
551 Pundi X  PUNDIX $0.2828
₿0.000012
-3.62 $73.17M
₿3.21K
$0.2947
₿0.000013
$0.2759
₿0.000011
$4.84M
₿693.31
$73.17M
₿3.21K
$73.17M
₿3.21K
Previsão de Preço do Pundi X(pundix)
552 Solidus Ai Tech  AITECH $0.04712
₿0.0000031
-3.74 $73.06M
₿1.67K
$0.04896
₿0.0000034
$0.04424
₿0.0000030
$19.94M
₿115.83
$93.71M
₿6.28K
$73.06M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
553 ChainGPT  CGPT $0.08677
₿0.0000045
-6.38 $72.78M
₿1.99K
$0.09281
₿0.0000047
$0.08567
₿0.0000044
$13.2M
₿126.9
$86.76M
₿4.56K
$72.78M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
554 WAX  WAXP $0.02063
₿0.0000012
-2.83 $72.31M
₿4.23K
$0.02126
₿0.0000012
$0.02023
₿0.0000012
$4.16M
₿108.14
$77.81M
₿4.64K
$72.31M
₿4.23K
Previsão de Preço do WAX(waxp)
555 MetFi  METFI $0.2985
₿0.000021
-4.49 $72.29M
₿90.19
$0.3125
₿0.000022
$0.2884
₿0.000020
$802.73K
₿5.05
$143.44M
₿17.02K
$72.29M
₿90.19
Previsão de Preço do MetFi(metfi)
556 Mil.k Alliance  MLK $0.154
₿0.0000055
-1.26 $72.29M
₿2K
$0.1566
₿0.0000058
$0.1513
₿0.0000053
$4.35M
₿25.65
$151.83M
₿5.61K
$72.29M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
557 Civic  CVC $0.08994
₿0.0000027
-1.48 $72.13M
₿2.25K
$0.09182
₿0.0000029
$0.08786
₿0.0000027
$5.01M
₿173.1
$89.94M
₿2.8K
$72.13M
₿2.25K
Previsão de Preço do Civic(cvc)
558 Ontology Gas  ONG $0.1697
₿0.0000057
-2.41 $70.8M
₿2.15K
$0.1739
₿0.0000059
$0.1659
₿0.0000056
$3.3M
₿95.25
$169.81M
₿5.72K
$70.8M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
561 Xai  XAI $0.05508
₿0.000014
-3.21 $70.19M
₿4.11K
$0.05691
₿0.000015
$0.05298
₿0.000014
$16.85M
₿322.43
$107.16M
₿14.6K
$70.19M
₿4.11K
Previsão de Preço do Xai(xai)
562 Zeus Network  ZEUS $0.1809
₿0.000011
-13.56 $69.32M
₿0
$0.2122
₿0.000014
$0.1778
₿0.000011
$6.63M
₿524.14
$181.11M
₿11.81K
$69.32M
₿0
Previsão de Preço do Zeus Network(zeus)
563 Arcblock  ABT $0.7084
₿0.000040
-2.24 $69.85M
₿4.03K
$0.7309
₿0.000043
$0.6996
₿0.000039
$592.63K
₿141.83
$131.79M
₿7.6K
$69.85M
₿4.03K
Previsão de Preço do Arcblock(abt)
564 BabyBoomToken  BBT $0.6082
-2.20 $69.83M
$0.6334
$0.6078
$157.63K
$608.29M
$69.83M
Previsão de Preço do BabyBoomToken(bbt)
565 Bancor Network Token  BNT $0.6089
₿0.000012
-3.27 $69.76M
₿1.59K
$0.6328
₿0.000012
$0.5977
₿0.000012
$5.95M
₿152.69
$69.76M
₿1.59K
$69.76M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
567 Across Protocol  ACX $0.1578
₿0.0000040
-2.38 $69.67M
₿1.38K
$0.1623
₿0.0000044
$0.1542
₿0.0000039
$17.89M
₿13.3
$157.9M
₿4.07K
$69.67M
₿1.38K
Previsão de Preço do Across Protocol(acx)
568 Moonbeam  GLMR $0.07061
₿0.0000062
-5.87 $69.62M
₿5.35K
$0.07512
₿0.0000066
$0.06917
₿0.0000062
$6.39M
₿174.35
$83.22M
₿6.98K
$69.62M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
569 Kelp Gain  AGETH $2,622.83
-1.27 $69.58M
$2,665.02
$2,536.98
$50.91K
$69.58M
$69.58M
Previsão de Preço do Kelp Gain(ageth)
570 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsão de Preço do BTU Protocol(btu)
571 SPACE ID  ID $0.1599
₿0.000012
-2.94 $68.88M
₿5.42K
$0.1648
₿0.000013
$0.156
₿0.000012
$10.38M
₿450
$319.44M
₿25.13K
$68.88M
₿5.42K
Previsão de Preço do SPACE ID(id)
572 TerraUSD  USTC $0.01227
₿0.00000035
-5.99 $68.7M
₿3.21K
$0.01306
₿0.00000037
$0.01206
₿0.00000035
$7.76M
₿160.98
$74.85M
₿3.51K
$68.7M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
573 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
0.10 $68.65M
₿238.03
$0.002665
₿0.0000000092
$0.002659
₿0.0000000089
$19.35M
₿156.91
$341.64M
₿1.19K
$68.65M
₿238.03
Previsão de Preço do Fimarkcoin.com(fmc)
574 Adventure Gold  AGLD $0.7377
₿0.000021
-2.37 $68.47M
₿1.63K
$0.7566
₿0.000022
$0.7101
₿0.000021
$13.92M
₿193.06
$68.47M
₿1.63K
$68.47M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
575 Balancer  BAL $1.07
₿0.000068
-1.28 $68.16M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.52M
₿131.23
$73.44M
₿4.3K
$68.16M
₿3.85K
Previsão de Preço do Balancer(bal)
576 Shuffle  SHFL $0.2257
₿0.0000048
2.53 $68.09M
₿505.93
$0.2257
₿0.0000052
$0.2161
₿0.0000043
$674.9K
₿23.02
$214.37M
₿4.83K
$68.09M
₿505.93
Previsão de Preço do Shuffle(shfl)
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.068
₿0.0000013
-6.01 $68.07M
₿1.3K
$0.07235
₿0.0000014
$0.06598
₿0.0000012
$6.98M
₿3.98
$68.07M
₿1.3K
$68.07M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 sUSDa  SUSDA $1.01
0 $67.85M
$1.01
$1.01
$0
$67.85M
$67.85M
Previsão de Preço do sUSDa(susda)
580 Ronin Bridged WETH (Ronin)  WETH $2,532.33
-1.83 $67.59M
$2,600.41
$2,455.98
$1.09M
$928.56M
$67.59M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
581 peaq  PEAQ $0.07193
-7.53 $67.76M
$0.07808
$0.06907
$5.95M
$309.09M
$67.76M
Previsão de Preço do peaq(peaq)
584 Stronghold Token  SHX $0.01252
₿0.00000011
-5.02 $67.29M
₿593.51
$0.01318
₿0.00000011
$0.01219
₿0.000000099
$1.19M
₿12.49
$0
$67.29M
₿593.51
Previsão de Preço do Stronghold Token(shx)
585 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01 $67.04M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$1.21M
₿3.5
$67.04M
$67.04M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
586 Bifrost  BFC $0.04793
₿0.0000012
1.63 $66.67M
₿1.76K
$0.05148
₿0.0000013
$0.04558
₿0.0000012
$5.83M
₿38.72
$113.51M
₿2.99K
$66.67M
₿1.76K
Previsão de Preço do Bifrost(bfc)
587 Ergo  ERG $0.8207
₿0.000024
-0.39 $66.6M
₿1.84K
$0.8275
₿0.000026
$0.804
₿0.000024
$258.94K
₿6
$80.24M
₿2.41K
$66.6M
₿1.84K
Previsão de Preço do Ergo(erg)
588 Banana Gun  BANANA $16.56
₿0.00068
-3.22 $66.24M
₿1.66K
$17.22
₿0.00071
$15.99
₿0.00066
$16.34M
₿49.26
$140.11M
₿6.9K
$66.24M
₿1.66K
Previsão de Preço do Banana Gun(banana)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $3,056.11
₿0.059
-1.79 $66.06M
₿0
$3,121.42
₿0.060
$2,972.08
₿0.058
$3.71M
₿38.74
$66.06M
$66.06M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
590 Dogs  DOGS $0.0001277
₿0.000000017
-4.92 $66.01M
$0.0001344
$0.0001235
$14.64M
$70.26M
₿9.35K
$66.01M
Previsão de Preço do Dogs(dogs)
591 Omni Network  OMNI $1.78
-1.30 $65.84M
$1.84
$1.73
$15.91M
$178.47M
$65.84M
Previsão de Preço do Omni Network(omni)
592 Staked FRAX  SFRAX $1.08
₿0.000015
-0.55 $65.97M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$16.58
₿0.7
$65.97M
$65.97M
₿0
Previsão de Preço do Staked FRAX(sfrax)
593 Avail  AVAIL $0.03059
-2.93 $65.96M
$0.03152
$0.03033
$1.3M
$320.63M
$65.96M
Previsão de Preço do Avail(avail)
594 iExec RLC  RLC $0.9092
₿0.000048
-2.81 $65.83M
₿3.5K
$0.9367
₿0.000051
$0.8877
₿0.000048
$5.28M
₿170.45
$79.12M
₿4.2K
$65.83M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
595 PONKE  PONKE $0.1179
₿0.00000082
-7.75 $65.67M
₿412.31
$0.1278
₿0.00000096
$0.1136
₿0.00000082
$9.5M
₿46.19
$65.68M
₿458.12
$65.67M
₿412.31
Previsão de Preço do PONKE(ponke)
596 Ark  ARK $0.3477
₿0.000013
-3.14 $65.52M
₿2.42K
$0.359
₿0.000014
$0.3432
₿0.000013
$1.77M
₿89.65
$65.9M
$65.52M
₿2.42K
Previsão de Preço do Ark(ark)
597 Chromia  CHR $0.07729
₿0.0000055
-4.24 $65.32M
₿4.53K
$0.08076
₿0.0000060
$0.07556
₿0.0000055
$7.31M
₿400.29
$65.32M
₿4.53K
$65.32M
₿4.53K
Previsão de Preço do Chromia(chr)
598 APF coin  APFC $0.3834
₿0.0000060
-2.33 $65.29M
₿124.15
$0.3926
₿0.0000061
$0.3794
₿0.0000059
$770.58K
₿8.9
$95.86M
₿1.51K
$65.29M
₿124.15
Previsão de Preço do APF coin(apfc)
600 FIDA  FIDA $0.06562
₿0.0000065
-3.13 $65.06M
₿881.67
$0.06775
₿0.0000068
$0.06328
₿0.0000064
$10.5M
₿72.38
$65.65M
₿6.55K
$65.06M
₿881.67
Previsão de Preço do FIDA(fida)
601 Marlin  POND $0.007914
₿0.00000044
-9.16 $64.85M
₿3.62K
$0.008741
₿0.00000045
$0.007905
₿0.00000043
$3.86M
₿83.75
$79.16M
₿3.62K
$64.85M
₿3.62K
Previsão de Preço do Marlin(pond)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.