Pagina dei risultati 33 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6749	Edu3Labs NFE	$0.001551 ₿0.0000026	-0.97	$81.58K ₿0	$0.001577 ₿0.0000030	$0.001483 ₿0.0000023	$59.37K ₿17.16	$1.4M ₿2.36K	$81.58K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6761	Arrow Token ARROW	$0.01983	1.43	$80.69K	$0.01984	$0.01953	$25.52K	$1.43M	$80.69K
6766	Scaleswap SCA	$0.003258 ₿0.00000062	1.56	$80.38K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.68 ₿0.02	$80.38K ₿15.31	$80.38K ₿15.31
6769	Beoble BBL	$0.0003749 ₿0.0000019	14.28	$80.04K ₿265.76	$0.000411 ₿0.0000020	$0.0003281 ₿0.0000018	$31.21K ₿83.71	$373.62K ₿1.92K	$80.04K ₿265.76
6771	FORE Protocol FORE	$0.0006256 ₿0.00000032	-0.04	$80.03K ₿41.96	$0.0006313 ₿0.00000034	$0.0006203 ₿0.00000030	$1.88 ₿1.75	$625.41K ₿327.88	$80.03K ₿41.96
6772	neversol NEVER	$0.00000103 ₿0.0000000027	8.01	$80.04K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$93.3K ₿41.04	$100.82K ₿270.5	$80.04K ₿214.75
6780	Bird Money BIRD	$0.7466 ₿0.00033	-4.42	$79.15K ₿33.06	$0.7811 ₿0.00033	$0.7464 ₿0.00032	$25.67K ₿0.37	$104.51K ₿47.01	$79.15K ₿33.06
6788	SatoshiSync SSNC	$0.0006551 ₿0.0000019	-6.94	$77.69K ₿0	$0.0007393 ₿0.0000023	$0.0006054 ₿0.0000018	$26.54K ₿19.28	$645.82K ₿1.97K	$77.69K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002119 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.11 ₿0.000087	$8.98 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6818	Modefi MOD	$0.004789 ₿0.0000014	-29.76	$77K ₿22.91	$0.006825 ₿0.0000014	$0.004617 ₿0.00000083	$217.52 ₿0.08	$105.37K ₿31.35	$77K ₿22.91
6823	Crazy Monkey CMONK	$0.00004662	1.10	$77.07K	$0.00004691	$0.00004575	$13.99	$77.07K	$77.07K
6841	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6850	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6856	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	-3.23	$74.1K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$11.15 ₿4.06	$78.06K ₿59.14	$74.1K ₿56.14
6863	Citadel.one XCT	$0.0004832 ₿0.000000088	-0.53	$73.53K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.74 ₿0	$460.65K ₿86.06	$73.53K ₿13
6869	SEED SEED	$0.003672 ₿0.0000030	-4.58	$73.69K ₿60.98	$0.003877 ₿0.0000034	$0.003536 ₿0.0000015	$17.85 ₿4.22	$73.69K ₿60.98	$73.69K ₿60.98
6870	BladeSwap BLADE	$0.001025	-4.59	$73.69K	$0.001091	$0.0009839	$173.67	$163.85K	$73.69K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02716 ₿0.00000025	$0.02359 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6910	Polylastic POLX	$0.0000009006 ₿0.00000000051	3.84	$71.31K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008577 ₿0.00000000051	$196.22 ₿6.53	$88.5K ₿51.04	$71.31K ₿40.33
6915	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004546 ₿0.0000000043	$0.0004352 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6926	INU INU	$0.00007009	-8.74	$70.52K	$0.00007681	$0.00006881	$2.78K	$70.52K	$70.52K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04495 ₿0.00000042	$0.04287 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Zorro ZORRO	$0.000006989 ₿0.000000020	-4.46	$69.89K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$9.4 ₿8.06	$69.89K ₿201.36	$69.89K ₿201.36
6946	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6903 ₿0.0000066	$0.6641 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	PUMLx PUMLX	$0.0005523 ₿0.00000018	12.58	$68.43K ₿22.29	$0.0005523 ₿0.00000018	$0.00047 ₿0.00000017	$45.47K ₿4.98	$273.47K ₿89.1	$68.43K ₿22.29
6958	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6960	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03309 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6985	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.51	$67.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.98 ₿1.45	$164.8K ₿31.75	$67.11K ₿25.44
6987	Kryptomon KMON	$0.00007075 ₿0.00000022	-11.56	$66.83K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$2.9K ₿3.66	$70.76K ₿229.15	$66.83K ₿175.96
6992	MAGA Again MAGAA	$0.00006661	-79.84	$66.61K	$0.0003305	$0.00006661	$140.62	$66.61K	$66.61K
6997	Roseon ROSX	$0.0007414 ₿0.00000032	-0.77	$66.51K ₿29.68	$0.0007476 ₿0.00000036	$0.0006711 ₿0.00000031	$865.09 ₿3.41	$66.51K ₿29.68	$66.51K ₿29.68
6999	zkSync id ZKID	$0.001003 ₿0.00000078	-5.86	$66.26K ₿52.07	$0.001066 ₿0.00000081	$0.0009751 ₿0.00000077	$13.45 ₿1.26	$100.4K ₿78.89	$66.26K ₿52.07
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7017	Deroute AI ORB	$0.0001895 ₿0.00000062	10.16	$65.56K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.75K ₿2.26	$189.52K ₿617.35	$65.56K ₿138.97
7018	DeFi Yield Protocol DYP	$0.004211 ₿0.0000054	-3.22	$65.56K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$155.69 ₿7.71	$105.13K ₿138.43	$65.56K ₿110.43
7027	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7029	UNICE UNICE	$0.001048 ₿0.0000017	-9.73	$65.12K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$5.9K ₿10.84	$1.04M ₿1.77K	$65.12K ₿40.26
7048	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7049	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02074 ₿0.00000019	$0.01968 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7053	TYBENG TYBENG	$0.00003855 ₿0.00000010	0.06	$63.77K ₿19.8	$0.00003885 ₿0.00000010	$0.00003697 ₿0.00000010	$699.25 ₿0.41	$79.96K ₿208.84	$63.77K ₿19.8
7070	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-0.11	$63.05K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$326.44 ₿55.01	$726.51K ₿2.05K	$63.05K ₿177.77
7090	Viberate VIB	$0.0003391 ₿0.0000017	15.27	$61.92K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$86.56 ₿76.76	$67.83K ₿350.55	$61.92K ₿319.99
7107	Astra DAO ASTRADAO	$0.00000000065 ₿0.00000000000079	-4.57	$61.17K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$21.96 ₿0.84	$61.17K ₿102.77	$61.17K ₿70.23
7112	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-4.48	$60.85K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7120	Petoshi PETOSHI	$0.007022	-21.31	$60.38K	$0.008924	$0.00715	$28.99K	$70.22K	$60.38K
7128	WaultSwap WEX	$0.000008009 ₿0.000000015	-0.78	$60.19K ₿115.71	$0.00000807 ₿0.000000015	$0.00000788 ₿0.000000015	$7.87 ₿0.17	$63.92K ₿122.88	$60.19K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07856 ₿0.00000075	$0.06984 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.02 ₿0.00032	$26.94 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Sonne Finance SONNE	$0.0007334 ₿0.0000016	-0.25	$59.72K ₿129.49	$0.0007406 ₿0.0000016	$0.0007211 ₿0.0000015	$137.77 ₿8.46	$73.35K ₿165.25	$59.72K ₿129.49
7146	MUNCAT MUNCAT	$0.00005961	-12.35	$59.61K	$0.000068	$0.000045	$2.33K	$59.61K	$59.61K
7149	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7151	UwU Lend UWU	$0.005655 ₿0.000067	2.22	$59.47K ₿524.33	$0.005655 ₿0.000068	$0.005499 ₿0.000067	$50.6 ₿0.2	$90.48K ₿1.08K	$59.47K ₿524.33
7160	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7166	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1663 ₿0.0000015	$0.1621 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7177	Futureswap FST	$0.00167 ₿0.00000050	-3.98	$58.04K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26K ₿0.3	$58.04K ₿17.37	$58.04K ₿17.37
7181	Ordibank ORBK	$0.0001252 ₿0.00000087	15.77	$57.53K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.31K ₿18.64	$125.25K ₿867.77	$57.53K ₿226.59
7183	Caitlyn Jenner JENNER	$0.00005733	3.61	$57.33K	$0.00005755	$0.00005339	$524.05	$57.33K	$57.33K
7192	Bugna BGA	$0.00000121	-9.24	$57.01K	$0.00000137	$0.000001179	$173.18	$57.01K	$57.01K
7193	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03172 ₿0.00000030	$0.02863 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	AntiMatter TUNE	$0.001729 ₿0.0000017	4.06	$56.32K ₿59.05	$0.002436 ₿0.0000018	$0.001655 ₿0.0000014	$143.29K ₿0.67	$169.67K ₿177.9	$56.32K ₿59.05
7225	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-6.37	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7230	Andy ANDY	$0.00000601	-1.54	$55.64K	$0.0000061	$0.000005419	$24.93K	$55.64K	$55.64K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	King of Legends KOL	$0.00019 ₿0.00000083	5.55	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$18.69K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7241	Just a Black Rock on Base ROCK	$0.000005499 ₿0.000000046	-4.88	$55.2K ₿0	$0.000005779 ₿0.000000050	$0.00000528 ₿0.000000046	$21.06 ₿1.5	$55.2K ₿465.86	$55.2K ₿0
7258	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04414 ₿0.00000042	$0.03789 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7262	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001245 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7272	Bowled.io BWLD	$0.0002726 ₿0.00000065	0.14	$53.56K ₿0	$0.0002738 ₿0.00000073	$0.0002721 ₿0.00000058	$25.44K ₿0.36	$136.32K	$53.56K ₿0
7279	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.85	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.4K ₿0.46	$89.94K	$53.4K ₿21.98
7296	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0277 ₿0.00000026	$0.02183 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7302	NFTBooks NFTBS	$0.000000000888 ₿0.00000000000038	-4.06	$52.62K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$6.12 ₿0.44	$88.95K ₿38.8	$52.62K ₿26.2
7312	Dexlab DXL	$0.0003134 ₿0.00000021	-2.98	$52.25K ₿36.12	$0.000323 ₿0.00000025	$0.00031 ₿0.00000019	$22.5 ₿0.06	$313.41K ₿216.66	$52.25K ₿36.12
7317	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7341	Hector Network HEC	$0.02117 ₿0.00010	-2.78	$51.15K ₿250.89	$0.022 ₿0.00010	$0.02097 ₿0.00010	$7.68 ₿0	$66.75K ₿327.36	$51.15K ₿250.89
7345	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-6.27	$50.91K ₿0	$0.000000000481 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7349	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002438 ₿0.000000023	$0.002369 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7371	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7392	Insane Labz (Sol) LABZ	$0.0009921	-4.53	$49.33K	$0.001064	$0.0009701	$10.72K	$49.33K	$49.33K
7417	MetaTrace TRC	$0.0001359 ₿0.00000049	33.36	$48.32K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$39.79K ₿3.36	$679.21K ₿2.5K	$48.32K ₿91.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7452	APES APES	$0.00004702	-6.11	$47.08K	$0.00005039	$0.0000458	$143.04	$47.08K	$47.08K
7458	QHUB QHUB	$0.0003389 ₿0.0000019	0.03	$46.49K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$25.84K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7460	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7469	Minu MINU	$0.00000001216 ₿0.0000000000058	-4.51	$46.14K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$99.72 ₿37.79	$46.14K ₿33.25	$46.14K ₿34.83
7483	Meta Monopoly MONOPOLY	$0.00004542	22.80	$45.51K	$0.00004559	$0.00003389	$607.3	$45.51K	$45.51K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04391 ₿0.00000041	$0.0398 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.000000826 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Mean DAO MEAN	$0.0002287 ₿0.00000043	0.96	$44.8K ₿84.46	$0.0002298 ₿0.00000045	$0.0002265 ₿0.00000042	$117.43 ₿1.2	$48.04K ₿90.78	$44.8K ₿84.46
7498	Smilek SMILEK	$0.00000002244 ₿0.000000000078	-5.34	$44.54K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$3.26 ₿2.85	$44.54K ₿156.19	$44.54K ₿156.19
7508	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7514	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01526 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7528	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6578 ₿0.0000062	$0.6275 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7530	Bruh BRUH	$0.0000436	-7.75	$43.61K	$0.00004734	$0.00004331	$8.31	$43.61K	$43.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}