Pagina dei risultati 33 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7112	MetaTrace TRC	$0.0001954 ₿0.00000049	-12.28	$69.48K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.61K ₿3.36	$976.73K ₿2.5K	$69.48K ₿91.06
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08073 ₿0.00000075	$0.07176 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.95 ₿0.00032	$27.69 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7158	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03686 ₿0.00000034	$0.03318 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7159	Elumia ELU	$0.0001263 ₿0.00000016	-15.80	$67.14K ₿89.44	$0.0001506 ₿0.00000016	$0.0001074 ₿0.00000015	$109.65K ₿128.27	$126.4K ₿168.39	$67.14K ₿89.44
7160	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.46	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001026 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7172	YOUR AI YOURAI	$0.001448 ₿0.0000024	1.14	$66.69K ₿114.49	$0.00145 ₿0.0000027	$0.00142 ₿0.0000024	$142.17K ₿15.1	$1.45M ₿2.48K	$66.69K ₿114.49
7181	DeFi Yield Protocol DYP	$0.004265 ₿0.0000054	-0.38	$66.4K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$133.35 ₿7.71	$106.49K ₿138.43	$66.4K ₿110.43
7205	Citadel.one XCT	$0.000428 ₿0.000000088	0.32	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Love Monster LOVE	$0.00001452	-9.27	$65.08K	$0.00001616	$0.00001252	$76.25K	$65.08K	$65.08K
7214	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7221	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.50	$64.77K ₿30.57	$0.000038 ₿0.000000023	$0.00003712 ₿0.000000021	$328.16 ₿1.42	$187.18K ₿107.65	$64.77K ₿30.57
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Resistance Girl REGI	$0.0006445	2.91	$64.46K	$0.0006769	$0.0006087	$2.33K	$64.46K	$64.46K
7235	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7238	Modefi MOD	$0.003983 ₿0.0000014	3.49	$64.04K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$39.31 ₿0.08	$87.64K ₿31.35	$64.04K ₿22.91
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1708 ₿0.0000015	$0.1665 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7253	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7264	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004671 ₿0.0000000043	$0.0004472 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7269	Roseon ROSX	$0.0006985 ₿0.00000032	-0.71	$62.65K ₿29.68	$0.0007048 ₿0.00000036	$0.0006893 ₿0.00000031	$253.84 ₿3.41	$62.65K ₿29.68	$62.65K ₿29.68
7274	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.82 ₿0.000082	$8.19 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7282	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7284	WaultSwap WEX	$0.000008209 ₿0.000000015	0.60	$61.73K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$1.58 ₿0.17	$65.55K ₿122.88	$61.73K ₿115.71
7286	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-0.38	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7289	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03259 ₿0.00000030	$0.02942 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Bugna BGA	$0.000001289	3.74	$60.6K	$0.000001289	$0.0000011	$220.28	$60.6K	$60.6K
7317	TYBENG TYBENG	$0.00003625 ₿0.00000010	0.68	$59.56K ₿19.8	$0.00003706 ₿0.00000010	$0.00002911 ₿0.00000010	$36.22 ₿0.41	$74.68K ₿208.84	$59.56K ₿19.8
7319	UNICE UNICE	$0.0009573 ₿0.0000017	24.29	$59.48K ₿40.26	$0.001 ₿0.0000018	$0.0007702 ₿0.0000015	$3.19K ₿10.84	$948.67K ₿1.77K	$59.48K ₿40.26
7321	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007227 ₿0.000000000067	$0.000006497 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7328	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7332	Sonne Finance SONNE	$0.0007194 ₿0.0000016	-0.15	$58.58K ₿129.49	$0.0007282 ₿0.0000016	$0.0007154 ₿0.0000015	$11.39 ₿8.46	$71.94K ₿165.25	$58.58K ₿129.49
7338	Kennedy Memecoin BOBBY	$0.000001769	-1.40	$58.24K	$0.000001799	$0.00000176	$8.03	$66.37K	$58.24K
7349	King of Legends KOL	$0.000198 ₿0.00000083	15.12	$57.81K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$90.8K ₿43.61	$68.9K ₿561.89	$57.81K ₿221.02
7351	Dexlab DXL	$0.0003465 ₿0.00000021	-0.23	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7360	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05054 ₿0.00000047	$0.02443 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7385	Just a Black Rock on Base ROCK	$0.000005599 ₿0.000000046	2.28	$56.02K ₿0	$0.000005599 ₿0.000000050	$0.000005439 ₿0.000000046	$46.06 ₿1.5	$56.02K ₿465.86	$56.02K ₿0
7392	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-11.78	$55.74K ₿177.77	$0.000000000347 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$261.07 ₿55.01	$642.29K ₿2.05K	$55.74K ₿177.77
7399	Petals PTS	$0.000003919 ₿0.000000028	24.51	$55.35K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$96.81K ₿0.18	$391.84K ₿2.84K	$55.35K ₿400.75
7404	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	2.21	$55.08K ₿70.23	$0.000000000587 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$126.97 ₿0.84	$55.08K ₿102.77	$55.08K ₿70.23
7418	Vela Token VELA	$0.003237 ₿0.000010	4.94	$54.43K ₿194.18	$0.003257 ₿0.000011	$0.003066 ₿0.000010	$39.95 ₿14.45	$113.29K ₿195.5	$54.43K ₿194.18
7420	Polylastic POLX	$0.0000006868 ₿0.00000000051	-4.28	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Tron Cat TCAT	$0.0000539	-0.93	$53.91K	$0.00005474	$0.00005378	$11.63	$53.91K	$53.91K
7453	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04536 ₿0.00000042	$0.03893 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7457	Cyberpunk City CYBER	$0.001406 ₿0.0000022	-4.60	$52.74K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$253.23 ₿0.23	$132.15K ₿209.8	$52.74K ₿75.37
7458	QHUB QHUB	$0.0003844 ₿0.0000019	8.51	$52.73K ₿90.61	$0.0004076 ₿0.0000020	$0.0003397 ₿0.0000016	$107.67K ₿6.72	$384.45K ₿1.97K	$52.73K ₿90.61
7464	Super Best Friends SUBF	$0.000000000464 ₿0.00000000000032	-74.21	$52.55K ₿0	$0.000000001801 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$20.03 ₿0.67	$337.41K ₿251.5	$52.55K ₿0
7481	Wall Street Games WSG	$0.00006915 ₿0.00000054	2.52	$51.82K ₿0	$0.0000704 ₿0.00000061	$0.00006731 ₿0.00000054	$173.46 ₿1.41	$51.82K ₿272.92	$51.82K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04512 ₿0.00000041	$0.04089 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Andy ANDY	$0.000005139	0.75	$51.43K	$0.000005609	$0.00000509	$22.66K	$51.43K	$51.43K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3697 ₿0.0000034	$0.1698 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7525	Edu3Labs NFE	$0.0009554 ₿0.0000026	1.26	$50.25K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$107.09K ₿17.16	$859.51K ₿2.36K	$50.25K ₿0
7529	NFTBooks NFTBS	$0.000000000844 ₿0.00000000000038	-16.43	$50.15K ₿26.2	$0.00000000101 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$1.03K ₿0.44	$84.44K ₿38.8	$50.15K ₿26.2
7532	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7541	INU INU	$0.00004974	4.25	$49.74K	$0.00004996	$0.0000476	$196.53	$49.74K	$49.74K
7550	SaTT SATT	$0.00001165 ₿0.0000000019	-15.33	$49.49K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001129 ₿0.0000000019	$3.84 ₿0	$232.92K ₿39.5	$49.49K ₿8.39
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01643 ₿0.00000015	$0.01568 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7585	MetalCore MCG	$0.0001218	-9.93	$48.23K	$0.0001539	$0.0001223	$102.53K	$48.23K	$48.23K
7596	Hiblocks HIBS	$0.00000406 ₿0.0000000018	-1.09	$48.23K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000404 ₿0.0000000018	$101.15K ₿0.46	$81.23K	$48.23K ₿21.98
7599	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02899 ₿0.00000026	$0.02386 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7630	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7632	HiveSwap HIVP	$0.00004207	-1.45	$46.46K	$0.000043	$0.00004195	$106.85K	$88.36K	$46.46K
7638	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.22	$92.53K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$5.11K ₿1	$122.85K ₿50.04	$92.53K ₿37.69
7648	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08755 ₿0.00000081	$0.08368 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7650	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7684	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.0000329 ₿0.00000000030	$0.00003196 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7707	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1956 ₿0.0000018	$0.1698 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7734	Undead Blocks UNDEAD	$0.002864 ₿0.0000018	-0.18	$42.97K ₿27.31	$0.002895 ₿0.0000019	$0.002822 ₿0.0000017	$229.41K ₿0	$1.43M ₿910.37	$42.97K ₿27.31
7738	Sheesha Finance Polygon MSHEESHA	$0.0001114 ₿0.000000023	-0.01*	$42.74K ₿8.93	$0.0001115 ₿0.000000023	$0.0001114 ₿0.000000022	$5.6 ₿0	$99.77K ₿20.85	$42.74K ₿8.93
7745	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7762	GuildFi GF	$0.001419 ₿0.0000062	-2.92	$41.6K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.02 ₿48.53	$1.42M ₿6.24K	$41.6K ₿3.62K
7771	Hector Network HEC	$0.01696 ₿0.00010	0.65	$41.15K ₿250.89	$0.01738 ₿0.00010	$0.01679 ₿0.00010	$0.84 ₿0	$53.69K ₿327.36	$41.15K ₿250.89
7788	Zaros ZRS	$0.0004067	13.19	$40.46K	$0.0004138	$0.0003593	$148.79	$406.75K	$40.46K
7801	Minu MINU	$0.00000001055 ₿0.0000000000058	-20.57	$40.05K ₿34.83	$0.00000001333 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$80.83 ₿37.79	$40.05K ₿33.25	$40.05K ₿34.83
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02257 ₿0.00000021	$0.0219 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.07	$39.85K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.85K ₿293.85	$39.85K ₿0
7813	Insane Labz (Sol) LABZ	$0.0007992	4.18	$39.73K	$0.0008023	$0.0007672	$8.27K	$39.73K	$39.73K
7814	Smilek SMILEK	$0.0000000199 ₿0.000000000078	4.17	$39.72K ₿156.19	$0.00000002 ₿0.000000000086	$0.00000001911 ₿0.000000000053	$10.1 ₿2.85	$39.72K ₿156.19	$39.72K ₿156.19
7841	KOLT $KOLT	$0.00003854	4.58	$38.93K	$0.00003893	$0.00003685	$104.86	$38.93K	$38.93K
7849	Decentral Games (Old) DG	$1.24 ₿0.00037	-0.58	$38.63K ₿11.79	$1.25 ₿0.00039	$1.22 ₿0.00037	$63.48 ₿0	$1.24M ₿377.73	$38.63K ₿11.79
7870	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05471 ₿0.00000050	$0.05236 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	BOGUS BOGUS	$0.00004572	0.03	$37.88K	$0.00004592	$0.00004428	$3.78	$37.88K	$37.88K
7885	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05255 ₿0.00000048	$0.04813 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7886	Kine Protocol KINE	$0.001861 ₿0.0000030	1.85	$37.6K ₿62.14	$0.001863 ₿0.0000031	$0.001821 ₿0.0000029	$1.06 ₿2.04	$186.01K ₿307.46	$37.6K ₿62.14
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7904	Arix ARIX	$0.003741 ₿0.0000036	-0.06	$37.1K ₿36.02	$0.003756 ₿0.0000040	$0.003734 ₿0.0000023	$2.82M ₿0.78	$383.47K ₿372.28	$37.1K ₿36.02
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006802 ₿0.0000000063	$0.0005997 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.81 ₿0.000054	$5.26 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7975	Starbot STAR	$0.004656 ₿0.0000050	-23.15	$34.93K ₿37.69	$0.006092 ₿0.0000053	$0.004632 ₿0.0000050	$1.22K ₿0.17	$46.57K ₿50.26	$34.93K ₿37.69
7977	Doogle DOOGLE	$0.00003491	-1.18	$34.91K	$0.00003579	$0.00003375	$716.91	$34.91K	$34.91K
7984	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.003642 ₿0.000000033	$0.00355 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
7986	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}