33结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6312	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6320	Moth MOTH	$0.00008178	2.20	$81.78K	$0.00008263	$0.00007938	$116.03K	$81.78K	$81.78K
6321	HeroesChained HEC	$0.001639 ₿0.0000011	1.84	$81.7K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.93K ₿115.47	$81.7K ₿57.55
6328	Crying Cat CRYING	$0.00008411	8.91	$80.98K	$0.00008584	$0.00007425	$60.31	$80.98K	$80.98K
6332	Paragen RGEN	$0.0008087 ₿0.00000016	-0.52	$80.66K ₿15.69	$0.0008257 ₿0.00000016	$0.0008082 ₿0.00000015	$6.96 ₿0.01	$161.76K ₿33.25	$80.66K ₿15.69
6333	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6343	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.10	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6348	Solordi SOLO	$0.00007933 ₿0.000000034	2.33	$79.27K ₿34.68	$0.00008064 ₿0.000000040	$0.00007449 ₿0.000000034	$40.71 ₿1.32	$79.27K ₿34.68	$79.27K ₿34.68
6349	YAWN YAWN	$0.0000099	-0.77	$79.17K	$0.00001135	$0.00000972	$29.04K	$79.17K	$79.17K
6351	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0235 ₿0.00000028	$0.02095 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6357	Vector ETH VETH	$1,823.76 ₿0.049	1.67	$78.59K ₿287.38	$1,825.93 ₿0.050	$1,786.8 ₿0.049	$3.23K ₿2.44	$80.23K ₿287.38	$78.59K ₿287.38
6361	Jason Derulo JASON	$0.00007779	-1.40	$77.8K	$0.00008344	$0.00007556	$161.49	$77.8K	$77.8K
6366	XCeption XCEPT	$0.00007799 ₿0.000000075	0.31	$77.98K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.46 ₿0.78	$77.98K ₿75.97	$77.98K ₿75.97
6370	Rebase GG IRL $IRL	$0.001569 ₿0.0000017	-16.59	$77.9K ₿66.4	$0.001885 ₿0.0000018	$0.00112 ₿0.0000015	$627.41 ₿9.93	$784.78K ₿901.75	$77.9K ₿66.4
6371	Citadel.one XCT	$0.0005227 ₿0.000000088	-0.02	$77.86K ₿13	$0.0005251 ₿0.000000090	$0.0005193 ₿0.000000086	$213.83 ₿0	$498.32K ₿86.06	$77.86K ₿13
6379	Bird Money BIRD	$0.7278 ₿0.00033	-0.97	$77.16K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.94K ₿0.37	$101.9K ₿47.01	$77.16K ₿33.06
6381	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	14.74	$77.02K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$304.61 ₿2.06	$113.19K ₿116.33	$77.02K ₿75.02
6389	MetaTrace TRC	$0.0002159 ₿0.00000049	0.48	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.04K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6397	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03857 ₿0.00000046	$0.03559 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6434	Rocky the dog ROCKY	$0.00007344 ₿0.000000025	10.41	$73.44K ₿25.57	$0.00007409 ₿0.000000027	$0.00006402 ₿0.000000025	$2.31K ₿0.42	$73.44K ₿25.57	$73.44K ₿25.57
6438	Oracle AI ORACLE	$0.00008522 ₿0.000000086	-15.24	$73.62K ₿85.48	$0.0001025 ₿0.00000010	$0.0000831 ₿0.000000080	$1.53K ₿6.05	$85.21K ₿87.99	$73.62K ₿85.48
6451	Resistance Girl REGI	$0.0007275	-11.06	$72.76K	$0.0008188	$0.0006493	$218.97	$72.76K	$72.76K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02286 ₿0.00000027	$0.0211 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	Finblox FBX	$0.00001567 ₿0.0000000085	-7.80	$70.3K ₿17.11	$0.00001762 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.62K ₿1.37	$148.32K ₿80.95	$70.3K ₿17.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	King of Legends KOL	$0.0002398 ₿0.00000083	4.30	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$30.85K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006848 ₿0.000000081	$0.006504 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2385 ₿0.0000028	$0.1757 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6506	Kamala Horris KAMA	$0.00006993	0.18	$69.63K	$0.00008022	$0.00005933	$118.07K	$69.63K	$69.63K
6511	SEED SEED	$0.003463 ₿0.0000030	0.36	$69.28K ₿60.98	$0.003474 ₿0.0000034	$0.003364 ₿0.0000015	$15.15 ₿4.22	$69.28K ₿60.98	$69.28K ₿60.98
6512	Boshi BOSHI	$0.0000703	0.38	$69.26K	$0.00007088	$0.00006867	$39.78	$69.26K	$69.26K
6529	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6540	Bugna BGA	$0.00000145	6.73	$68.03K	$0.000001529	$0.000001349	$117.5	$68.03K	$68.03K
6550	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2761 ₿0.0000033	$0.2418 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005809 ₿0.0000000069	$0.0004981 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Andy ANDY	$0.000006659	0.41	$66.59K	$0.00000671	$0.000005959	$21.34K	$66.59K	$66.59K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003609 ₿0.0000000043	$0.0003266 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05385 ₿0.00000064	$0.05141 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6568	Zoomer ZOOMER	$0.0001631	6.19	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6576	Sonne Finance SONNE	$0.0008068 ₿0.0000016	0.57	$65.67K ₿129.49	$0.0008093 ₿0.0000016	$0.0007894 ₿0.0000015	$77.53 ₿8.46	$80.69K ₿165.25	$65.67K ₿129.49
6584	LandRocker LRT	$0.00002799	-44.36	$59.25K	$0.00005034	$0.00002358	$16.85K	$254.07K	$59.25K
6588	Odin Protocol ODIN	$0.002355 ₿0.0000012	-12.98	$65.14K ₿33.45	$0.002765 ₿0.0000012	$0.002348 ₿0.0000011	$434.46 ₿0.07	$280.58K ₿144.08	$65.14K ₿33.45
6592	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-5.31	$65.09K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.27K ₿0	$65.09K ₿250.24	$65.09K ₿250.24
6604	Colon COLON	$0.00006571	-5.66	$64.49K	$0.00007972	$0.00006533	$31.33K	$64.49K	$64.49K
6614	Spike SPIKE	$0.00006417	3.22	$64.16K	$0.00006462	$0.00006064	$10.22	$64.16K	$64.16K
6615	SatoshiSync SSNC	$0.0005331 ₿0.0000019	0.15	$64.15K ₿0	$0.0005361 ₿0.0000023	$0.0005295 ₿0.0000018	$2K ₿19.28	$533.25K ₿1.97K	$64.15K ₿0
6622	Puffy PUFFY	$0.000001439	6.48	$63.86K	$0.000001459	$0.000001349	$2.01	$63.86K	$63.86K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003159 ₿0.000000037	$0.002705 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Not Financial Advice NFAI	$0.0007527 ₿0.00000028	-19.88	$63.79K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$863.22 ₿5.49	$72.38K ₿27.03	$63.79K ₿23.82
6637	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.00	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$89.39 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6653	Qredo OPEN	$0.00008851 ₿0.00000087	-5.12	$62.26K ₿613.24	$0.00009341 ₿0.00000099	$0.00007996 ₿0.00000081	$2.86K ₿99.61	$114.53K ₿1.13K	$62.26K ₿613.24
6664	Burncoin BURN	$0.00002775	-4.78	$61.97K	$0.00002928	$0.00002746	$22.25	$116.59K	$61.97K
6682	Onigiri ONI	$0.000000166	-5.72	$68.71K	$0.000000178	$0.0000001508	$31.85K	$69.89K	$68.71K
6686	Kine Protocol KINE	$0.003012 ₿0.0000030	0.91	$60.91K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.58K ₿2.04	$301.36K ₿307.46	$60.91K ₿62.14
6692	YOUR AI YOURAI	$0.001313 ₿0.0000024	-1.40	$60.54K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$69.32K ₿15.1	$1.31M ₿2.48K	$60.54K ₿114.49
6695	Sora XOR	$0 ₿0.0000000017	1.09	$59.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.14K ₿3.33	$59.94K ₿34.32	$59.94K ₿34.27
6699	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6717	Futureswap FST	$0.001709 ₿0.00000050	1.76	$59.38K ₿17.37	$0.00171 ₿0.00000055	$0.001657 ₿0.00000048	$2.02K ₿0.3	$59.38K ₿17.37	$59.38K ₿17.37
6721	TYBENG TYBENG	$0.00003605 ₿0.00000010	-54.36	$59.26K ₿19.8	$0.00007919 ₿0.00000010	$0.00003594 ₿0.00000010	$490.7 ₿0.41	$74.3K ₿208.84	$59.26K ₿19.8
6723	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6732	Roseon ROSX	$0.0006544 ₿0.00000032	2.59	$58.7K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$949.09 ₿3.41	$58.7K ₿29.68	$58.7K ₿29.68
6737	BladeSwap BLADE	$0.0009102	2.13	$58.57K	$0.0009116	$0.0008714	$56.12	$138.61K	$58.57K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6756	WaultSwap WEX	$0.0000077 ₿0.000000015	0.47	$57.89K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.41 ₿0.17	$61.48K ₿122.88	$57.89K ₿115.71
6773	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6784	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6788	Revenant GAMEFI	$0.02728 ₿0.000011	0.52	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6804	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.19	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003565 ₿0.0000054	$3.87 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6815	FlokiFork FORK	$0.000000005791 ₿0.000000000013	2.22	$55.44K ₿121.81	$0.000000005793 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$36.61K ₿3.31	$57.92K ₿134.67	$55.44K ₿121.81
6824	BUILD BUILD	$0.000005509 ₿0.0000000012	36.75	$53.93K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$201.53 ₿0.01	$69.72K ₿15.44	$53.93K ₿11.94
6855	Dexlab DXL	$0.0003218 ₿0.00000021	1.60	$53.66K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.29 ₿0.06	$321.82K ₿216.66	$53.66K ₿36.12
6860	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	0.03	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.14 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6864	Filecoin Standard Full Hashrate SFIL	$0.02666 ₿0.0000042	1.72	$53.33K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.96K ₿0.2	$66.66K ₿10.7	$53.33K ₿8.56
6869	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	0.52	$52.99K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.55 ₿55.01	$610.57K ₿2.05K	$52.99K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02173 ₿0.00000025	$0.01887 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.67 ₿0.00010	$8.61 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6886	Petals PTS	$0.00000371 ₿0.000000028	0.97	$52.4K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.61K ₿0.18	$370.99K ₿2.84K	$52.4K ₿400.75
6889	Ordibank ORBK	$0.0001139 ₿0.00000087	-10.17	$52.35K ₿226.59	$0.0001269 ₿0.00000098	$0.0001099 ₿0.00000081	$197.45 ₿18.64	$113.97K ₿867.77	$52.35K ₿226.59
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.000251 ₿0.0000000029	$0.00008368 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6906	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.00195 ₿0.000000023	$0.001895 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6923	QHUB QHUB	$0.0003711 ₿0.0000019	-2.92	$50.91K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.39K ₿6.72	$371.15K ₿1.97K	$50.91K ₿90.61
6924	Deroute AI ORB	$0.0001467 ₿0.00000062	2.34	$50.77K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.2K ₿2.26	$146.77K ₿617.35	$50.77K ₿138.97
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03597 ₿0.00000042	$0.0343 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6959	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6965	Decentral Games (Old) DG	$1.56 ₿0.00037	68.27	$48.6K ₿11.79	$1.56 ₿0.00039	$0.9083 ₿0.00037	$125.82 ₿0	$1.56M ₿377.73	$48.6K ₿11.79
6970	zkSync id ZKID	$0.0007337 ₿0.00000078	-1.64	$48.42K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$86.5 ₿1.26	$73.37K ₿78.89	$48.42K ₿52.07
6980	Tales of Pepe TALES	$0.000000000691	-0.17	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6986	Aldrin RIN	$0.003858 ₿0.0000041	1.59	$47.71K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$15.27 ₿0.02	$192.95K ₿206.56	$47.71K ₿51.08
6991	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6995	HiveSwap HIVP	$0.000053	-0.01*	$47.4K	$0.00005585	$0.00005098	$2.85K	$111.31K	$47.4K
7018	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-5.23	$46.54K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.24K ₿0.46	$78.38K	$46.54K ₿21.98
7025	Tunachain TUNA	$0.0007177 ₿0.0000037	-1.97	$46.29K ₿0	$0.0007541 ₿0.0000038	$0.0007259 ₿0.0000036	$4.86K ₿0.68	$155.59K ₿90.69	$46.29K ₿0
7034	Effect Network EFX	$0.0002229 ₿0.00000039	0.24	$46.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0002224 ₿0.00000037	$95.02 ₿0	$144.95K ₿256.72	$46.09K ₿81.62
7056	Lodestar LODE	$0.003449 ₿0.0000028	-10.94	$45.16K ₿28.26	$0.003872 ₿0.0000029	$0.00337 ₿0.0000028	$632.25 ₿0.63	$68.98K ₿57.2	$45.16K ₿28.26
7064	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7071	Caitlyn Jenner JENNER	$0.00004463	0.13	$44.65K	$0.0000447	$0.00004431	$5.17	$44.65K	$44.65K
7072	Minu MINU	$0.00000001176 ₿0.0000000000058	-8.59	$44.64K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}