33 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6734	Lodestar LODE	$0.006134 ₿0.0000028	-2.66	$81.33K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$267.17 ₿0.63	$122.69K ₿57.2	$81.33K ₿28.26
6743	Arrow Token ARROW	$0.01983	1.49	$80.69K	$0.01984	$0.01953	$24.89K	$1.43M	$80.69K
6748	Edu3Labs NFE	$0.001519 ₿0.0000026	-3.03	$79.91K ₿0	$0.001577 ₿0.0000030	$0.001495 ₿0.0000023	$53.72K ₿17.16	$1.37M ₿2.36K	$79.91K ₿0
6751	Scaleswap SCA	$0.00325 ₿0.00000062	1.33	$80.19K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.68 ₿0.02	$80.19K ₿15.31	$80.19K ₿15.31
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	FlokiFork FORK	$0.000000009339 ₿0.000000000013	0.06	$89.41K ₿121.81	$0.00000001135 ₿0.000000000014	$0.000000008296 ₿0.000000000012	$43.65K ₿3.31	$93.41K ₿134.67	$89.41K ₿121.81
6754	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03538 ₿0.00000034	$0.03185 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6767	Bird Money BIRD	$0.7467 ₿0.00033	-7.08	$79.17K ₿33.06	$0.8153 ₿0.00033	$0.7153 ₿0.00032	$26.61K ₿0.37	$104.54K ₿47.01	$79.17K ₿33.06
6788	Wall Street Games WSG	$0.0001042 ₿0.00000054	-8.01	$77.63K ₿0	$0.0001313 ₿0.00000061	$0.0001006 ₿0.00000054	$6.43K ₿1.41	$78.22K ₿272.92	$77.63K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00209 ₿0.000000020	$0.001788 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.98 ₿0.000087	$8.85 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6810	SatoshiSync SSNC	$0.0006383 ₿0.0000019	-7.56	$76.78K ₿0	$0.0007047 ₿0.0000023	$0.0006076 ₿0.0000018	$25.77K ₿19.28	$638.31K ₿1.97K	$76.78K ₿0
6829	Crazy Monkey CMONK	$0.00004606	-0.12	$75.75K	$0.00004613	$0.00004613	$13.82	$75.75K	$75.75K
6840	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6852	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01718 ₿0.00000016	$0.01631 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6860	Citadel.one XCT	$0.0004857 ₿0.000000088	0.03	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02679 ₿0.00000025	$0.02327 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Kryptomon KMON	$0.00007718 ₿0.00000022	0.01*	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$503.79 ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6884	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.16	$72.51K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$50.76 ₿4.06	$76.39K ₿59.14	$72.51K ₿56.14
6886	BladeSwap BLADE	$0.001005	-4.47	$72.25K	$0.001098	$0.0009839	$225.01	$160.65K	$72.25K
6887	SEED SEED	$0.003612 ₿0.0000030	-9.72	$72.24K ₿60.98	$0.004 ₿0.0000034	$0.003536 ₿0.0000015	$37.7 ₿4.22	$72.24K ₿60.98	$72.24K ₿60.98
6899	INU INU	$0.00007331	-0.61	$71.72K	$0.00007681	$0.00006881	$2.39K	$71.72K	$71.72K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Finblox FBX	$0.00001804 ₿0.0000000085	-18.80	$87.24K ₿17.11	$0.00002468 ₿0.0000000085	$0.00001483 ₿0.0000000081	$3.52K ₿1.37	$172.2K ₿80.95	$87.24K ₿17.11
6911	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004484 ₿0.0000000043	$0.0004292 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6913	Polylastic POLX	$0.0000008954 ₿0.00000000051	5.53	$70.9K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$343.23 ₿6.53	$87.98K ₿51.04	$70.9K ₿40.33
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04434 ₿0.00000042	$0.04228 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6943	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6808 ₿0.0000066	$0.655 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6952	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6954	Revenant GAMEFI	$0.03309 ₿0.000011	-1.52	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03308 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6963	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6964	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.04	$67.51K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$13.05 ₿1.45	$165.77K ₿31.75	$67.51K ₿25.44
6990	Petoshi PETOSHI	$0.007685	-11.28	$66.08K	$0.008924	$0.007687	$26.56K	$76.85K	$66.08K
6996	Roseon ROSX	$0.0007318 ₿0.00000032	-0.06	$65.64K ₿29.68	$0.0007477 ₿0.00000036	$0.0006711 ₿0.00000031	$813.56 ₿3.41	$65.64K ₿29.68	$65.64K ₿29.68
7003	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7024	DeFi Yield Protocol DYP	$0.004133 ₿0.0000054	-2.64	$64.37K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$160.3 ₿7.71	$103.23K ₿138.43	$64.37K ₿110.43
7025	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7032	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-4.35	$64.11K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$467.11 ₿0	$64.11K ₿250.24	$64.11K ₿250.24
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7035	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02046 ₿0.00000019	$0.01941 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7036	UNICE UNICE	$0.001028 ₿0.0000017	-6.54	$63.88K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$7.65K ₿10.84	$1.02M ₿1.77K	$63.88K ₿40.26
7057	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.90	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$292.57 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7062	TYBENG TYBENG	$0.0000381 ₿0.00000010	1.62	$62.6K ₿19.8	$0.00003881 ₿0.00000010	$0.00003693 ₿0.00000010	$612.96 ₿0.41	$78.49K ₿208.84	$62.6K ₿19.8
7064	PUMLx PUMLX	$0.0005049 ₿0.00000018	6.52	$62.56K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.39K ₿4.98	$250.04K ₿89.1	$62.56K ₿22.29
7088	Aimbot AI AIMBOT	$0.06113 ₿0.000076	-4.05	$61.16K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.66 ₿0.75	$61.16K ₿76.82	$61.16K ₿76.82
7099	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7101	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7106	BOOSEY BOOSEY	$0.00006582	0.04	$60.28K	$0.00006621	$0.0000648	$132.3	$65.82K	$60.28K
7116	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.11 ₿0.000068	$6.96 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7123	Andy ANDY	$0.000005969	7.42	$59.7K	$0.000006119	$0.000005419	$24.71K	$59.7K	$59.7K
7125	WaultSwap WEX	$0.00000794 ₿0.000000015	-0.43	$59.69K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$11.6 ₿0.17	$63.39K ₿122.88	$59.69K ₿115.71
7130	Deroute AI ORB	$0.0001717 ₿0.00000062	-3.43	$59.41K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.32K ₿2.26	$171.74K ₿617.35	$59.41K ₿138.97
7133	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.32	$59.25K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$137.48 ₿8.46	$72.77K ₿165.25	$59.25K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07748 ₿0.00000075	$0.06888 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.55 ₿0.00032	$26.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7150	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.164 ₿0.0000015	$0.1598 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7160	Futureswap FST	$0.001669 ₿0.00000050	-3.61	$58.01K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.34K ₿0.3	$58.01K ₿17.37	$58.01K ₿17.37
7168	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7170	Bugna BGA	$0.000001219	5.88	$57.38K	$0.00000139	$0.00000115	$194.35	$57.38K	$57.38K
7178	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03128 ₿0.00000030	$0.02823 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7204	Caitlyn Jenner JENNER	$0.00005608	1.38	$56.12K	$0.00005615	$0.00005339	$512.75	$56.12K	$56.12K
7211	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.76K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	AntiMatter TUNE	$0.00166 ₿0.0000017	-0.07	$55.14K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$137.05K ₿0.67	$166.1K ₿177.9	$55.14K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04354 ₿0.00000042	$0.03737 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001383 ₿0.000000013	$0.001228 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7246	Just a Black Rock on Base ROCK	$0.000005419 ₿0.000000046	-4.85	$54.18K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.86 ₿1.5	$54.18K ₿465.86	$54.18K ₿0
7262	Bowled.io BWLD	$0.0002723 ₿0.00000065	-0.04	$53.51K ₿0	$0.0002725 ₿0.00000073	$0.0002721 ₿0.00000058	$25.07K ₿0.36	$136.17K	$53.51K ₿0
7268	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.47	$53.39K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.43K ₿0.46	$89.92K	$53.39K ₿21.98
7286	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02732 ₿0.00000026	$0.02153 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7296	NFTBooks NFTBS	$0.000000000885 ₿0.00000000000038	-2.62	$52.36K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.09 ₿0.44	$88.5K ₿38.8	$52.36K ₿26.2
7299	Hector Network HEC	$0.02152 ₿0.00010	0.06	$52.2K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.85 ₿0	$68.12K ₿327.36	$52.2K ₿250.89
7304	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7309	Dexlab DXL	$0.0003117 ₿0.00000021	7.22	$51.98K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.52 ₿0.06	$311.77K ₿216.66	$51.98K ₿36.12
7327	MetaTrace TRC	$0.0001441 ₿0.00000049	33.49	$49.42K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$23.98K ₿3.36	$694.71K ₿2.5K	$49.42K ₿91.06
7333	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-8.05	$50.91K ₿0	$0.000000000489 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7338	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002404 ₿0.000000023	$0.002336 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7358	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7376	Insane Labz (Sol) LABZ	$0.0009944	-4.10	$49.44K	$0.001064	$0.0009917	$10.97K	$49.44K	$49.44K
7388	Minu MINU	$0.00000001284 ₿0.0000000000058	-4.91	$48.73K ₿34.83	$0.0000000135 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$27.7 ₿37.79	$48.73K ₿33.25	$48.73K ₿34.83
7411	Ordibank ORBK	$0.0001045 ₿0.00000087	-11.42	$48.02K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.71K ₿18.64	$104.53K ₿867.77	$48.02K ₿226.59
7416	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.81	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7441	APES APES	$0.00004669	-3.75	$46.47K	$0.00005039	$0.0000458	$130.06	$46.47K	$46.47K
7445	QHUB QHUB	$0.0003389 ₿0.0000019	-0.50	$46.49K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$26.07K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7448	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7474	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04331 ₿0.00000041	$0.03925 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.90	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002243 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001066 ₿0.000000000010	$0.0000008147 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01577 ₿0.00000015	$0.01505 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4538 ₿0.0000044	$0.4373 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7502	Petals PTS	$0.00000309 ₿0.000000028	1.64	$43.67K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.76K ₿0.18	$309.15K ₿2.84K	$43.67K ₿400.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}