33 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6548	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1293 ₿0.0000013	$0.1237 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6554	MUNCAT MUNCAT	$0.00007778	-7.89	$77.79K	$0.00009903	$0.00006802	$1.35K	$77.79K	$77.79K
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001914 ₿0.000000020	$0.001637 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006556 ₿0.0000000069	$0.0005622 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zaros ZRS	$0.0007799	-2.70	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004073 ₿0.0000000043	$0.0003686 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Bird Money BIRD	$0.7281 ₿0.00033	-0.54	$77.2K ₿33.06	$0.7343 ₿0.00033	$0.7182 ₿0.00032	$14.15K ₿0.37	$101.94K ₿47.01	$77.2K ₿33.06
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6583	Petoshi PETOSHI	$0.009103	5.11	$75.46K	$0.009602	$0.008223	$15.31K	$91.03K	$75.46K
6584	YOUR AI YOURAI	$0.001636 ₿0.0000024	3.38	$75.43K ₿114.49	$0.00166 ₿0.0000027	$0.001582 ₿0.0000024	$73.3K ₿15.1	$1.64M ₿2.48K	$75.43K ₿114.49
6588	Resistance Girl REGI	$0.0007529	-1.70	$75.3K	$0.0008193	$0.0007021	$1.2K	$75.3K	$75.3K
6589	PUNK SPUNK	$0.0007881	5.96	$75.68K	$0.0007941	$0.0007437	$81.52	$75.68K	$75.68K
6596	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000556 ₿0.0000000058	$0.0005397 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6600	Citadel.one XCT	$0.0005005 ₿0.000000088	0.33	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004947 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6610	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6616	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003566 ₿0.000000037	$0.003053 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.02	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6643	DeFi Yield Protocol DYP	$0.00465 ₿0.0000054	0.71	$72.4K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$677.31 ₿7.71	$116.11K ₿138.43	$72.4K ₿110.43
6648	MetaTrace TRC	$0.000203 ₿0.00000049	0.48	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.24K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6672	Lodestar LODE	$0.005403 ₿0.0000028	5.61	$71.16K ₿28.26	$0.00556 ₿0.0000029	$0.005034 ₿0.0000028	$660.4 ₿0.63	$108.07K ₿57.2	$71.16K ₿28.26
6692	Arcade ARCD	$0.00286	0.62	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6693	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.07K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$43.37K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6700	INU INU	$0.00006962	4.04	$69.97K	$0.00007006	$0.00006687	$193.21	$69.97K	$69.97K
6721	neversol NEVER	$0.0000008653 ₿0.0000000027	9.53	$68.69K ₿214.75	$0.0000008829 ₿0.0000000029	$0.00000079 ₿0.0000000027	$27.26K ₿41.04	$86.52K ₿270.5	$68.69K ₿214.75
6722	FlokiFork FORK	$0.000000007155 ₿0.000000000013	42.24	$68.5K ₿121.81	$0.000000008118 ₿0.000000000014	$0.000000004971 ₿0.000000000012	$39.86K ₿3.31	$71.56K ₿134.67	$68.5K ₿121.81
6723	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,789.77 ₿0.050	$4,667.47 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6735	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6736	Andy ANDY	$0.00000677	2.34	$67.68K	$0.000006829	$0.00000661	$95.52	$67.68K	$67.68K
6739	Ton Inu TINU	$0.0000676 ₿0.000000098	-4.88	$67.6K ₿98.63	$0.00007109 ₿0.00000011	$0.00006462 ₿0.000000058	$571.67 ₿7.37	$67.6K ₿98.63	$67.6K ₿98.63
6743	Finblox FBX	$0.000014 ₿0.0000000085	-1.22	$67.19K ₿17.11	$0.0000154 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.3K ₿1.37	$132.64K ₿80.95	$67.19K ₿17.11
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6783	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6790	SEED SEED	$0.00326 ₿0.0000030	1.84	$65.26K ₿60.98	$0.00327 ₿0.0000034	$0.003201 ₿0.0000015	$15.04 ₿4.22	$65.26K ₿60.98	$65.26K ₿60.98
6796	Scaleswap SCA	$0.002632 ₿0.00000062	1.73	$64.93K ₿15.31	$0.002636 ₿0.00000064	$0.002559 ₿0.00000061	$1.36 ₿0.02	$64.93K ₿15.31	$64.93K ₿15.31
6800	AutoAir AI AAI	$0.001936 ₿0.0000021	0.67	$64.4K ₿70.43	$0.00195 ₿0.0000028	$0.001911 ₿0.0000020	$163.61 ₿7.56	$193.69K ₿211.8	$64.4K ₿70.43
6823	Dexlab DXL	$0.0003755 ₿0.00000021	-0.27	$62.62K ₿36.12	$0.0003807 ₿0.00000025	$0.0003748 ₿0.00000019	$29.3 ₿0.06	$375.58K ₿216.66	$62.62K ₿36.12
6824	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.71	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.26K ₿2.26	$180.88K ₿617.35	$62.57K ₿138.97
6825	Ordibank ORBK	$0.0001361 ₿0.00000087	2.20	$62.53K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$14.06K ₿18.64	$136.13K ₿867.77	$62.53K ₿226.59
6833	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6858	Tarot V1 TAROT	$0.0009073 ₿0.00000044	7.17	$60.89K ₿27.45	$0.0009105 ₿0.00000047	$0.0008467 ₿0.00000042	$4.07 ₿0.02	$90.74K ₿44.83	$60.89K ₿27.45
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004105 ₿0.0000000043	$0.0003929 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6867	Colon COLON	$0.00006151	5.61	$60.38K	$0.00006719	$0.00005572	$33.54K	$60.38K	$60.38K
6869	Sonne Finance SONNE	$0.0007421 ₿0.0000016	2.20	$60.39K ₿129.49	$0.00075 ₿0.0000016	$0.0007248 ₿0.0000015	$571.61 ₿8.46	$74.19K ₿165.25	$60.39K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.0213 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	AADex Finance ADE	$0.02345	0.40	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6909	Battle Pets PET	$0.00298 ₿0.0000015	0	$58.59K ₿30.92	$0.00298 ₿0.0000015	$0.00298 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6912	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.60	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$64.81 ₿55.01	$672.25K ₿2.05K	$58.34K ₿177.77
6923	WaultSwap WEX	$0.000007689 ₿0.000000015	0.87	$57.86K ₿115.71	$0.00000776 ₿0.000000015	$0.000007609 ₿0.000000015	$52.22 ₿0.17	$61.45K ₿122.88	$57.86K ₿115.71
6924	Hiblocks HIBS	$0.00000486 ₿0.0000000018	3.58	$57.77K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$13.63K ₿0.46	$97.29K	$57.77K ₿21.98
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04059 ₿0.00000042	$0.03871 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Moth MOTH	$0.00005739	-9.48	$57.5K	$0.00006427	$0.00005691	$3.4K	$57.5K	$57.5K
6942	Roseon ROSX	$0.0006365 ₿0.00000032	5.15	$57.08K ₿29.68	$0.0006571 ₿0.00000036	$0.0006053 ₿0.00000031	$524.3 ₿3.41	$57.08K ₿29.68	$57.08K ₿29.68
6944	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6945	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02864 ₿0.00000030	$0.02585 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6954	Futureswap FST	$0.001631 ₿0.00000050	-11.76	$56.7K ₿17.37	$0.001943 ₿0.00000055	$0.001596 ₿0.00000048	$17.97K ₿0.3	$56.7K ₿17.37	$56.7K ₿17.37
6975	Hector Network HEC	$0.02328 ₿0.00010	6.05	$56.49K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$33.38 ₿0	$73.71K ₿327.36	$56.49K ₿250.89
6978	APES APES	$0.00005618	5.45	$55.91K	$0.0000579	$0.00005293	$2.31K	$55.92K	$55.91K
6979	Rebase GG IRL $IRL	$0.001122 ₿0.0000017	-0.42	$55.69K ₿66.4	$0.001142 ₿0.0000018	$0.001105 ₿0.0000015	$95.43 ₿9.93	$561.04K ₿901.75	$55.69K ₿66.4
7002	BladeSwap BLADE	$0.0008072	-0.86	$54.73K	$0.0008256	$0.0007898	$83	$125.73K	$54.73K
7006	BERF BERF	$0.0001302	-0.20	$54.64K	$0.0001322	$0.000127	$42.47	$54.64K	$54.64K
7008	TYBENG TYBENG	$0.00003313 ₿0.00000010	3.69	$54.43K ₿19.8	$0.00003449 ₿0.00000010	$0.0000319 ₿0.00000010	$89.16 ₿0.41	$68.25K ₿208.84	$54.43K ₿19.8
7019	Kine Protocol KINE	$0.002675 ₿0.0000030	0.57	$54.07K ₿62.14	$0.002741 ₿0.0000031	$0.002651 ₿0.0000029	$39.27K ₿2.04	$267.5K ₿307.46	$54.07K ₿62.14
7029	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.28	$53.65K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$95.96 ₿1.45	$127.58K ₿31.75	$53.65K ₿25.44
7062	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002118 ₿0.000000022	$0.001869 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7087	Sheesha Finance Polygon MSHEESHA	$0.0001338 ₿0.000000023	-0.01*	$51.34K ₿8.93	$0.0001343 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.85K ₿20.85	$51.34K ₿8.93
7121	Aimbot AI AIMBOT	$0.05026 ₿0.000076	-1.64	$50.27K ₿76.82	$0.05177 ₿0.000082	$0.05002 ₿0.000076	$25.13 ₿0.75	$50.27K ₿76.82	$50.27K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07094 ₿0.00000075	$0.06306 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01873 ₿0.00000019	$0.01777 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.72 ₿0.00032	$24.33 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Baklava BAVA	$0.00007585 ₿0.0000011	20.01	$49.66K ₿0	$0.0000771 ₿0.0000011	$0.00006317 ₿0.0000011	$6.37 ₿0.19	$75.86K ₿741.84	$49.66K ₿0
7144	zkSync id ZKID	$0.0007492 ₿0.00000078	-3.46	$49.45K ₿52.07	$0.000776 ₿0.00000081	$0.0007151 ₿0.00000077	$181.9 ₿1.26	$74.93K ₿78.89	$49.45K ₿52.07
7149	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.391 ₿0.0000041	$0.3607 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7163	SaTT SATT	$0.00001139 ₿0.0000000019	-18.43	$48.46K ₿8.39	$0.00001398 ₿0.0000000019	$0.00001139 ₿0.0000000019	$77.6 ₿0	$228.08K ₿39.5	$48.46K ₿8.39
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7182	Kennedy Memecoin BOBBY	$0.00000145	1.22	$47.82K	$0.00000145	$0.00000143	$3.52	$54.49K	$47.82K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.02	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7246	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7261	KTX.Finance KTC	$0.0153 ₿0.000015	0.02	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7264	UwU Lend UWU	$0.004317 ₿0.000067	1.13	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004265 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7273	Tron Cat TCAT	$0.00004419	-0.22	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7281	PUMLx PUMLX	$0.0003541 ₿0.00000018	-4.01	$43.87K ₿22.29	$0.0003699 ₿0.00000018	$0.0003331 ₿0.00000017	$15.68K ₿4.98	$175.34K ₿89.1	$43.87K ₿22.29
7290	QHUB QHUB	$0.0003182 ₿0.0000019	-3.63	$43.65K ₿90.61	$0.0003332 ₿0.0000020	$0.0003049 ₿0.0000016	$15.47K ₿6.72	$318.25K ₿1.97K	$43.65K ₿90.61
7293	Smilek SMILEK	$0.00000002186 ₿0.000000000078	5.99	$43.87K ₿156.19	$0.00000002206 ₿0.000000000086	$0.00000002056 ₿0.000000000053	$247.65 ₿2.85	$43.87K ₿156.19	$43.87K ₿156.19
7294	Petals PTS	$0.000003069 ₿0.000000028	9.69	$43.29K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$16.27K ₿0.18	$306.51K ₿2.84K	$43.29K ₿400.75
7303	MetaFighter MF	$0.00004087 ₿0.000000024	-0.03	$43.18K ₿19.36	$0.0000409 ₿0.000000025	$0.00004081 ₿0.000000023	$4.62K ₿1.64	$61.31K ₿36.28	$43.18K ₿19.36
7320	Just a Black Rock on Base ROCK	$0.000004269 ₿0.000000046	2.36	$42.75K ₿0	$0.000004289 ₿0.000000050	$0.000004179 ₿0.000000046	$12.79 ₿1.5	$42.75K ₿465.86	$42.75K ₿0
7322	Caitlyn Jenner JENNER	$0.0000427	-9.52	$42.7K	$0.00004733	$0.00004203	$81.98	$42.7K	$42.7K
7325	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7345	Bowled.io BWLD	$0.0002308 ₿0.00000065	0.11	$42.16K ₿0	$0.0002313 ₿0.00000073	$0.0002299 ₿0.00000058	$15.56K ₿0.36	$115.29K	$42.16K ₿0
7374	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	1.61	$41.08K ₿70.23	$0.000000000438 ₿0.00000000000080	$0.00000000043 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003664 ₿0.000000038	$0.003602 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7417	Mean DAO MEAN	$0.0002026 ₿0.00000043	3.17	$39.69K ₿84.46	$0.0002033 ₿0.00000045	$0.0001964 ₿0.00000042	$106.49 ₿1.2	$42.56K ₿90.78	$39.69K ₿84.46
7418	Evadore EVA	$0.00005951 ₿0.00000014	0.03	$39.67K ₿28.26	$0.00006841 ₿0.00000014	$0.00005711 ₿0.00000013	$280.98 ₿28.02	$39.67K ₿143.07	$39.67K ₿28.26
7423	HiveSwap HIVP	$0.0000441	-4.79	$39.43K	$0.00004634	$0.00004402	$14.2K	$92.6K	$39.43K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Minu MINU	$0.00000001275 ₿0.0000000000058	15.28	$48.38K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$353.64 ₿37.79	$48.38K ₿33.25	$48.38K ₿34.83
7437	Quint QUINT	$0.0002119 ₿0.00000036	-0.04	$38.94K ₿68	$0.000212 ₿0.00000042	$0.000212 ₿0.00000036	$8.61 ₿1.42	$166.14K ₿288.69	$38.94K ₿68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}