33 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6728	Shockwaves NEUROS	$0.002264 ₿0.0000010	-31.06	$81.58K ₿34.18	$0.003295 ₿0.0000011	$0.001714 ₿0.00000099	$11.16K ₿1.31	$226.46K ₿103.47	$81.58K ₿34.18
6736	Lodestar LODE	$0.006121 ₿0.0000028	-2.91	$81.2K ₿28.26	$0.00644 ₿0.0000029	$0.00602 ₿0.0000028	$266.61 ₿0.63	$122.49K ₿57.2	$81.2K ₿28.26
6739	Kamala Horris KAMA	$0.00008129	-5.19	$80.93K	$0.00008815	$0.00008045	$27.46K	$80.93K	$80.93K
6741	Arrow Token ARROW	$0.01983	1.49	$80.69K	$0.01984	$0.01953	$25.02K	$1.43M	$80.69K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Edu3Labs NFE	$0.001523 ₿0.0000026	-2.75	$80.12K ₿0	$0.001577 ₿0.0000030	$0.001495 ₿0.0000023	$53.71K ₿17.16	$1.37M ₿2.36K	$80.12K ₿0
6753	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0353 ₿0.00000034	$0.03178 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6761	Scaleswap SCA	$0.003222 ₿0.00000062	0.44	$79.49K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.65 ₿0.02	$79.49K ₿15.31	$79.49K ₿15.31
6765	Bird Money BIRD	$0.7467 ₿0.00033	-4.17	$79.17K ₿33.06	$0.8153 ₿0.00033	$0.7153 ₿0.00032	$26.93K ₿0.37	$104.54K ₿47.01	$79.17K ₿33.06
6791	Wall Street Games WSG	$0.0001042 ₿0.00000054	-10.08	$77.59K ₿0	$0.0001313 ₿0.00000061	$0.0001006 ₿0.00000054	$6.32K ₿1.41	$78.19K ₿272.92	$77.59K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6807	SatoshiSync SSNC	$0.0006383 ₿0.0000019	-7.59	$76.79K ₿0	$0.0007047 ₿0.0000023	$0.0006076 ₿0.0000018	$25.85K ₿19.28	$638.38K ₿1.97K	$76.79K ₿0
6828	Crazy Monkey CMONK	$0.00004602	-0.23	$75.59K	$0.00004613	$0.00004601	$13.81	$75.59K	$75.59K
6836	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6846	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01714 ₿0.00000016	$0.01627 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6857	Citadel.one XCT	$0.0004857 ₿0.000000088	0.03	$73.92K ₿13	$0.0004859 ₿0.000000090	$0.0004813 ₿0.000000086	$2.57 ₿0	$463.1K ₿86.06	$73.92K ₿13
6866	INU INU	$0.00007323	-0.27	$73.22K	$0.00007681	$0.00006881	$2.38K	$73.22K	$73.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02673 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Kryptomon KMON	$0.00007718 ₿0.00000022	-3.54	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007716 ₿0.00000022	$183.48 ₿3.66	$77.18K ₿229.15	$72.9K ₿175.96
6882	El Hippo HIPP	$0.000000000098 ₿0.000000000000076	-4.38	$72.36K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$50.64 ₿4.06	$76.23K ₿59.14	$72.36K ₿56.14
6888	SEED SEED	$0.003594 ₿0.0000030	-9.89	$71.91K ₿60.98	$0.00399 ₿0.0000034	$0.003536 ₿0.0000015	$37.51 ₿4.22	$71.91K ₿60.98	$71.91K ₿60.98
6889	BladeSwap BLADE	$0.0009986	-4.97	$71.73K	$0.001098	$0.0009839	$223.53	$159.49K	$71.73K
6902	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004474 ₿0.0000000043	$0.0004283 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Polylastic POLX	$0.0000008927 ₿0.00000000051	5.21	$70.73K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.21 ₿6.53	$87.77K ₿51.04	$70.73K ₿40.33
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04424 ₿0.00000042	$0.04219 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6940	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6793 ₿0.0000066	$0.6536 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6950	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6951	Revenant GAMEFI	$0.03309 ₿0.000011	-1.52	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03308 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6963	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6967	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$67.33K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$13.02 ₿1.45	$165.35K ₿31.75	$67.33K ₿25.44
6989	UNICE UNICE	$0.001028 ₿0.0000017	-6.54	$63.88K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$7.48K ₿10.84	$1.02M ₿1.77K	$63.88K ₿40.26
6998	Roseon ROSX	$0.0007308 ₿0.00000032	-0.04	$65.57K ₿29.68	$0.0007477 ₿0.00000036	$0.0006711 ₿0.00000031	$812.48 ₿3.41	$65.57K ₿29.68	$65.57K ₿29.68
7002	Petoshi PETOSHI	$0.007605	-14.43	$65.39K	$0.008924	$0.007685	$26.9K	$76.05K	$65.39K
7004	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7005	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.82	$65.29K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$483.87 ₿0	$65.29K ₿250.24	$65.29K ₿250.24
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7023	zkSync id ZKID	$0.0009751 ₿0.00000078	-8.46	$64.36K ₿52.07	$0.00107 ₿0.00000081	$0.0009751 ₿0.00000077	$34.98 ₿1.26	$97.52K ₿78.89	$64.36K ₿52.07
7026	DeFi Yield Protocol DYP	$0.004124 ₿0.0000054	-2.71	$64.23K ₿110.43	$0.004363 ₿0.0000059	$0.004027 ₿0.0000054	$159.96 ₿7.71	$103.01K ₿138.43	$64.23K ₿110.43
7030	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7033	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02041 ₿0.00000019	$0.01937 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7056	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	0.13	$62.91K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000342 ₿0.00000000000094	$283.66 ₿55.01	$724.9K ₿2.05K	$62.91K ₿177.77
7066	TYBENG TYBENG	$0.00003789 ₿0.00000010	1.75	$62.27K ₿19.8	$0.00003881 ₿0.00000010	$0.00003693 ₿0.00000010	$609.62 ₿0.41	$78.08K ₿208.84	$62.27K ₿19.8
7078	PUMLx PUMLX	$0.0004977 ₿0.00000018	1.88	$61.67K ₿22.29	$0.000511 ₿0.00000018	$0.00047 ₿0.00000017	$44.34K ₿4.98	$246.47K ₿89.1	$61.67K ₿22.29
7093	Aimbot AI AIMBOT	$0.061 ₿0.000076	-4.25	$61K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.54 ₿0.75	$61K ₿76.82	$61K ₿76.82
7102	MUNCAT MUNCAT	$0.00006051	101.65	$60.51K	$0.000068	$0.00003	$1.59K	$60.51K	$60.51K
7105	Astra DAO ASTRADAO	$0.000000000643 ₿0.00000000000079	-5.04	$60.45K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$14.44 ₿0.84	$60.45K ₿102.77	$60.45K ₿70.23
7114	UwU Lend UWU	$0.005701 ₿0.000067	-2.07	$59.96K ₿524.33	$7.09 ₿0.000068	$6.95 ₿0.000067	$46.94 ₿0.2	$91.23K ₿1.08K	$59.96K ₿524.33
7115	BOOSEY BOOSEY	$0.00006543	-0.55	$59.92K	$0.00006621	$0.0000648	$131.52	$65.42K	$59.92K
7121	Andy ANDY	$0.000005969	7.55	$59.7K	$0.000006119	$0.000005419	$24.77K	$59.7K	$59.7K
7126	WaultSwap WEX	$0.00000792 ₿0.000000015	-0.67	$59.69K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$11.57 ₿0.17	$63.39K ₿122.88	$59.69K ₿115.71
7128	Deroute AI ORB	$0.0001717 ₿0.00000062	-14.15	$59.4K ₿138.97	$0.0002065 ₿0.00000064	$0.0001683 ₿0.00000061	$25.28K ₿2.26	$171.73K ₿617.35	$59.4K ₿138.97
7132	Sonne Finance SONNE	$0.0007277 ₿0.0000016	-0.32	$58.74K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$137.01 ₿8.46	$72.14K ₿165.25	$58.74K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07732 ₿0.00000075	$0.06873 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7149	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7161	Futureswap FST	$0.00167 ₿0.00000050	-4.50	$58.05K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.39K ₿0.3	$58.05K ₿17.37	$58.05K ₿17.37
7168	TOR TOR	$0.003361 ₿0.00025	2.18	$57.39K ₿4.42K	$0.003361 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7176	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03121 ₿0.00000030	$0.02817 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7178	Bugna BGA	$0.00000121	5.09	$56.93K	$0.00000139	$0.00000115	$212.11	$56.93K	$56.93K
7183	Vela Token VELA	$0.003373 ₿0.000010	42.76	$56.72K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.27K ₿14.45	$118.07K ₿195.5	$56.72K ₿194.18
7203	Caitlyn Jenner JENNER	$0.00005598	1.16	$56K	$0.00005615	$0.00005339	$511.68	$56K	$56K
7210	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-3.76	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$12.92K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	AntiMatter TUNE	$0.001659 ₿0.0000017	0.04	$55.08K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.8K ₿0.67	$165.94K ₿177.9	$55.08K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	MetaTrace TRC	$0.0001533 ₿0.00000049	37.66	$54.53K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$26.35K ₿3.36	$766.54K ₿2.5K	$54.53K ₿91.06
7242	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04344 ₿0.00000042	$0.03728 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7245	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7248	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-5.04	$54K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$31.87 ₿1.5	$54K ₿465.86	$54K ₿0
7260	Bowled.io BWLD	$0.0002723 ₿0.00000065	0.07	$53.51K ₿0	$0.0002725 ₿0.00000073	$0.0002721 ₿0.00000058	$25.19K ₿0.36	$136.17K	$53.51K ₿0
7263	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.54K ₿0.46	$89.94K	$53.4K ₿21.98
7282	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02726 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7294	Hector Network HEC	$0.0216 ₿0.00010	0.46	$52.41K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$8.88 ₿0	$68.39K ₿327.36	$52.41K ₿250.89
7301	NFTBooks NFTBS	$0.000000000882 ₿0.00000000000038	-3.47	$52.19K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.03 ₿0.44	$88.21K ₿38.8	$52.19K ₿26.2
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7313	Dexlab DXL	$0.0003105 ₿0.00000021	6.80	$51.78K ₿36.12	$0.0003264 ₿0.00000025	$0.0002907 ₿0.00000019	$109.09 ₿0.06	$310.57K ₿216.66	$51.78K ₿36.12
7332	Super Best Friends SUBF	$0.00000000045 ₿0.00000000000032	-7.71	$50.91K ₿0	$0.000000000487 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.96 ₿0.67	$326.88K ₿251.5	$50.91K ₿0
7339	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002399 ₿0.000000023	$0.002331 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7362	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7366	Ordibank ORBK	$0.0001088 ₿0.00000087	-12.18	$50.02K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.88K ₿18.64	$108.89K ₿867.77	$50.02K ₿226.59
7379	Insane Labz (Sol) LABZ	$0.0009935	-4.11	$49.44K	$0.001064	$0.0009917	$10.84K	$49.44K	$49.44K
7418	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.80	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7446	QHUB QHUB	$0.0003389 ₿0.0000019	-0.41	$46.49K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.93K ₿6.72	$338.95K ₿1.97K	$46.49K ₿90.61
7447	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7449	APES APES	$0.00004662	-3.89	$46.41K	$0.00005039	$0.0000458	$138.22	$46.41K	$46.41K
7475	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04321 ₿0.00000041	$0.03916 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.75	$44.41K ₿84.46	$0.0002298 ₿0.00000045	$0.000225 ₿0.00000042	$112.97 ₿1.2	$47.63K ₿90.78	$44.41K ₿84.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008129 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4364 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7503	Petals PTS	$0.00000309 ₿0.000000028	1.68	$43.68K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.65K ₿0.18	$309.25K ₿2.84K	$43.68K ₿400.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}