33 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	MetalCore MCG	$0.0002011	-7.95	$82.13K	$0.0002247	$0.0002016	$2.53K	$82.13K	$82.13K
6310	HeroesChained HEC	$0.001628 ₿0.0000011	3.63	$81.65K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.03K ₿4.01	$163.83K ₿115.47	$81.65K ₿57.55
6316	Scrat SCRAT	$0.0008064	-0.17	$81.03K	$0.000835	$0.0008021	$74.55	$81.03K	$81.03K
6319	Moth MOTH	$0.00008079	-0.41	$80.68K	$0.00008263	$0.00008001	$97.66K	$80.68K	$80.68K
6322	Paragen RGEN	$0.0008083 ₿0.00000016	-0.93	$80.63K ₿15.69	$0.0008257 ₿0.00000016	$0.0008069 ₿0.00000015	$6.96 ₿0.01	$161.7K ₿33.25	$80.63K ₿15.69
6325	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.52	$80.44K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.88K ₿58.31	$80.44K ₿21.78
6341	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	-0.18	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.00000809 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6342	Kamala Horris KAMA	$0.00007972	32.25	$79.42K	$0.00008022	$0.0000595	$118.02K	$79.42K	$79.42K
6347	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02325 ₿0.00000028	$0.02073 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6349	Crying Cat CRYING	$0.00008147	4.92	$78.78K	$0.00008584	$0.00007723	$59.09	$78.78K	$78.78K
6359	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6361	YAWN YAWN	$0.00000971	-13.26	$77.88K	$0.00001135	$0.000009599	$28.98K	$77.88K	$77.88K
6365	Vector ETH VETH	$1,801.56 ₿0.049	0.43	$77.64K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.19K ₿2.44	$77.64K ₿287.38	$77.64K ₿287.38
6367	Citadel.one XCT	$0.000521 ₿0.000000088	-0.42	$77.57K ₿13	$0.0005243 ₿0.000000090	$0.0005187 ₿0.000000086	$12.09 ₿0	$496.45K ₿86.06	$77.57K ₿13
6369	Solordi SOLO	$0.00007702 ₿0.000000034	-1.05	$77.33K ₿34.68	$0.00008064 ₿0.000000040	$0.00007661 ₿0.000000034	$39.51 ₿1.32	$77.33K ₿34.68	$77.33K ₿34.68
6377	Bird Money BIRD	$0.7256 ₿0.00033	1.16	$76.92K ₿33.06	$0.7379 ₿0.00033	$0.7103 ₿0.00032	$2.43K ₿0.37	$101.58K ₿47.01	$76.92K ₿33.06
6380	MetaTrace TRC	$0.0002157 ₿0.00000049	0.34	$76.71K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.71K ₿91.06
6386	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6388	Gecko (Meme) GECKO	$0.00000112 ₿0.0000000011	14.09	$76.25K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009794 ₿0.0000000011	$304.82 ₿2.06	$112.06K ₿116.33	$76.25K ₿75.02
6400	Jason Derulo JASON	$0.00007506	-5.64	$75.42K	$0.00008344	$0.00007467	$243.06	$75.42K	$75.42K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03816 ₿0.00000046	$0.03521 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6438	Resistance Girl REGI	$0.0007265	5.70	$72.67K	$0.0007318	$0.0006603	$61.37	$72.67K	$72.67K
6446	Finblox FBX	$0.00001614 ₿0.0000000085	-2.69	$72.48K ₿17.11	$0.00001671 ₿0.0000000085	$0.00001503 ₿0.0000000081	$2.59K ₿1.37	$152.92K ₿80.95	$72.48K ₿17.11
6453	Oracle AI ORACLE	$0.00008325 ₿0.000000086	-17.70	$71.98K ₿85.48	$0.0001025 ₿0.00000010	$0.00008291 ₿0.000000080	$1.51K ₿6.05	$83.31K ₿87.99	$71.98K ₿85.48
6454	Rocky the dog ROCKY	$0.0000716 ₿0.000000025	7.19	$71.97K ₿25.57	$0.00007409 ₿0.000000027	$0.00006651 ₿0.000000025	$2.27K ₿0.42	$71.97K ₿25.57	$71.97K ₿25.57
6479	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.44	$70.14K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.25K ₿0	$70.14K ₿250.24	$70.14K ₿250.24
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02262 ₿0.00000027	$0.02088 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006775 ₿0.000000081	$0.006435 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6514	Boshi BOSHI	$0.00006962	-0.74	$68.69K	$0.00007088	$0.00006928	$105.1	$68.69K	$68.69K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6524	SEED SEED	$0.003409 ₿0.0000030	-0.23	$68.27K ₿60.98	$0.003477 ₿0.0000034	$0.003398 ₿0.0000015	$14.91 ₿4.22	$68.27K ₿60.98	$68.27K ₿60.98
6529	Onigiri ONI	$0.0000001647	6.99	$68.16K	$0.000000178	$0.0000001435	$32.23K	$69.33K	$68.16K
6532	AutoAir AI AAI	$0.00204 ₿0.0000021	-2.59	$67.92K ₿70.43	$0.002098 ₿0.0000028	$0.002033 ₿0.0000020	$57.55 ₿7.56	$204.27K ₿211.8	$67.92K ₿70.43
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2732 ₿0.0000033	$0.2392 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6548	King of Legends KOL	$0.0002298 ₿0.00000083	-4.23	$67.07K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.39K ₿43.61	$79.94K ₿561.89	$67.07K ₿221.02
6556	Bugna BGA	$0.00000141	-5.86	$66.49K	$0.0000015	$0.00000137	$75.28	$66.49K	$66.49K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005747 ₿0.0000000069	$0.0004928 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.05328 ₿0.00000064	$0.05086 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000357 ₿0.0000000043	$0.0003231 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Zoomer ZOOMER	$0.0001631	4.88	$66.17K	$0.0001661	$0.0001546	$347.01	$66.17K	$66.17K
6575	Sonne Finance SONNE	$0.0008067 ₿0.0000016	-0.09	$65.69K ₿129.49	$0.0008093 ₿0.0000016	$0.0008036 ₿0.0000015	$7.86 ₿8.46	$80.71K ₿165.25	$65.69K ₿129.49
6584	Andy ANDY	$0.00000652	-1.01	$65.21K	$0.00000671	$0.000006049	$21.47K	$65.21K	$65.21K
6587	Not Financial Advice NFAI	$0.0007687 ₿0.00000028	-21.95	$65.15K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$839.96 ₿5.49	$73.91K ₿27.03	$65.15K ₿23.82
6595	LandRocker LRT	$0.00002767	-39.12	$64.53K	$0.00004546	$0.00002358	$17.46K	$276.69K	$64.53K
6603	Spike SPIKE	$0.00006417	3.53	$64.16K	$0.00006462	$0.00006166	$10.22	$64.16K	$64.16K
6606	SatoshiSync SSNC	$0.0005322 ₿0.0000019	0.03	$64K ₿0	$0.0005346 ₿0.0000023	$0.0005312 ₿0.0000018	$1.94K ₿19.28	$532.07K ₿1.97K	$64K ₿0
6613	Colon COLON	$0.00006483	-6.96	$63.67K	$0.00007972	$0.00006485	$30.91K	$63.67K	$63.67K
6619	Qredo OPEN	$0.00008951 ₿0.00000087	-2.80	$63.21K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.35K ₿99.61	$116.27K ₿1.13K	$63.21K ₿613.24
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003126 ₿0.000000037	$0.002676 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	0.46	$63.05K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000663 ₿0.00000000000076	$12.54 ₿0.84	$63.05K ₿102.77	$63.05K ₿70.23
6643	YOUR AI YOURAI	$0.001346 ₿0.0000024	-1.81	$62.12K ₿114.49	$0.001417 ₿0.0000027	$0.001267 ₿0.0000024	$40.1K ₿15.1	$1.35M ₿2.48K	$62.12K ₿114.49
6652	Burncoin BURN	$0.00002775	-0.34	$61.97K	$0.00002805	$0.00002746	$22.25	$116.59K	$61.97K
6661	Odin Protocol ODIN	$0.002224 ₿0.0000012	-16.62	$61.53K ₿33.45	$0.002765 ₿0.0000012	$0.00222 ₿0.0000011	$481.78 ₿0.07	$265.01K ₿144.08	$61.53K ₿33.45
6663	Kine Protocol KINE	$0.003034 ₿0.0000030	0.51	$61.37K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.44K ₿2.04	$303.63K ₿307.46	$61.37K ₿62.14
6685	Crazy Monkey CMONK	$0.00003669	1.98	$60.28K	$0.00003731	$0.00003576	$25.18	$60.28K	$60.28K
6691	Futureswap FST	$0.001739 ₿0.00000050	4.16	$60.05K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$1.92K ₿0.3	$60.05K ₿17.37	$60.05K ₿17.37
6700	TYBENG TYBENG	$0.00003625 ₿0.00000010	-19.30	$59.55K ₿19.8	$0.00007587 ₿0.00000010	$0.00003576 ₿0.00000010	$1.41K ₿0.41	$74.66K ₿208.84	$59.55K ₿19.8
6711	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6728	Sora XOR	$0 ₿0.0000000017	-24.95	$58.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.62K ₿3.33	$58.25K ₿34.32	$58.25K ₿34.27
6735	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6740	Rebase GG IRL $IRL	$0.001165 ₿0.0000017	-32.62	$57.81K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$438.06 ₿9.93	$582.41K ₿901.75	$57.81K ₿66.4
6744	Roseon ROSX	$0.0006424 ₿0.00000032	5.08	$57.62K ₿29.68	$0.000655 ₿0.00000036	$0.0006038 ₿0.00000031	$812.17 ₿3.41	$57.62K ₿29.68	$57.62K ₿29.68
6750	WaultSwap WEX	$0.000007629 ₿0.000000015	0.03	$57.38K ₿115.71	$0.00000772 ₿0.000000015	$0.000007609 ₿0.000000015	$5.36 ₿0.17	$60.94K ₿122.88	$57.38K ₿115.71
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6761	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6769	BladeSwap BLADE	$0.0008776	-1.04	$56.43K	$0.0009116	$0.0008743	$60.59	$133.56K	$56.43K
6770	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Revenant GAMEFI	$0.02728 ₿0.000011	1.61	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6788	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	0.02	$55.7K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.54 ₿7.71	$89.33K ₿138.43	$55.7K ₿110.43
6832	FlokiFork FORK	$0.000000005696 ₿0.000000000013	0.26	$53.93K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$36.27K ₿3.31	$56.34K ₿134.67	$53.93K ₿121.81
6839	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.44	$53.62K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	3.63	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.96 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6847	Filecoin Standard Full Hashrate SFIL	$0.02657 ₿0.0000042	1.31	$53.16K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$2K ₿0.2	$66.45K ₿10.7	$53.16K ₿8.56
6857	Dexlab DXL	$0.0003164 ₿0.00000021	-0.84	$52.77K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$28.21 ₿0.06	$316.49K ₿216.66	$52.77K ₿36.12
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.30	$52.63K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.39 ₿55.01	$606.47K ₿2.05K	$52.63K ₿177.77
6865	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	スマートキャッシュ SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002483 ₿0.0000000029	$0.00008279 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6889	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.00193 ₿0.000000023	$0.001875 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6898	QHUB QHUB	$0.0003732 ₿0.0000019	-2.69	$51.18K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.63K ₿6.72	$373.17K ₿1.97K	$51.18K ₿90.61
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6916	Petals PTS	$0.00000358 ₿0.000000028	-0.30	$50.62K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.42K ₿0.18	$358.36K ₿2.84K	$50.62K ₿400.75
6929	BUILD BUILD	$0.000005059 ₿0.0000000012	26.08	$49.56K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$196.31 ₿0.01	$64.07K ₿15.44	$49.56K ₿11.94
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03558 ₿0.00000042	$0.03394 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6946	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6954	zkSync id ZKID	$0.0007333 ₿0.00000078	-4.86	$48.41K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$44.76 ₿1.26	$73.35K ₿78.89	$48.41K ₿52.07
6966	Tales of Pepe TALES	$0.000000000691	1.31	$47.98K	$0.000000000692	$0.00000000068	$16.33	$47.98K	$47.98K
6972	Decentral Games (Old) DG	$1.58 ₿0.00037	71.88	$47.76K ₿11.79	$1.56 ₿0.00039	$0.9172 ₿0.00037	$166.55 ₿0	$1.53M ₿377.73	$47.76K ₿11.79
6974	Aldrin RIN	$0.003856 ₿0.0000041	1.72	$47.72K ₿51.08	$0.00387 ₿0.0000041	$0.003769 ₿0.0000038	$13.9 ₿0.02	$192.99K ₿206.56	$47.72K ₿51.08
6977	KTX.Finance KTC	$0.01629 ₿0.000015	-25.50	$47.61K ₿112.05	$0.02186 ₿0.000016	$0.01147 ₿0.000015	$761.21 ₿0.27	$1.63M ₿1.55K	$47.61K ₿112.05
6982	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.71 ₿0.000068	$5.59 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6989	HiveSwap HIVP	$0.00005279	0.65	$47.19K	$0.00005585	$0.00005098	$2.97K	$110.81K	$47.19K
7005	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-6.34	$46.65K ₿21.98	$0.000004189 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.14K ₿0.46	$78.57K	$46.65K ₿21.98
7026	Deroute AI ORB	$0.0001318 ₿0.00000062	-16.91	$45.61K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.29K ₿2.26	$131.85K ₿617.35	$45.61K ₿138.97
7039	Effect Network EFX	$0.0002183 ₿0.00000039	-5.73	$45.13K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.28 ₿0	$141.93K ₿256.72	$45.13K ₿81.62
7050	Yup YUP	$0.00101 ₿0.0000015	0.74	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7060	Tunachain TUNA	$0.0007134 ₿0.0000037	-2.44	$44.65K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.88K ₿0.68	$150.07K ₿90.69	$44.65K ₿0
7061	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	Lodestar LODE	$0.003395 ₿0.0000028	-0.79	$44.46K ₿28.26	$0.003467 ₿0.0000029	$0.003384 ₿0.0000028	$5.18 ₿0.63	$67.91K ₿57.2	$44.46K ₿28.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}