Página de resultados 33 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6528	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01584 ₿0.00000016	$0.01504 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.42	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	UNICE UNICE	$0.001264 ₿0.0000017	-0.64	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0267 ₿0.00000028	$0.02381 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6545	Petoshi PETOSHI	$0.009458	12.43	$78.4K	$0.009976	$0.008343	$17.22K	$94.59K	$78.4K
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006601 ₿0.0000000069	$0.0005661 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	AlphaScan AI ASCN	$0.001583 ₿0.0000013	1.41	$77.63K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.4 ₿0.72	$79.16K ₿66.05	$77.63K ₿58.76
6559	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004101 ₿0.0000000043	$0.0003711 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6588	Bird Money BIRD	$0.7178 ₿0.00033	-1.31	$76.1K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.7K ₿0.37	$100.49K ₿47.01	$76.1K ₿33.06
6591	YOUR AI YOURAI	$0.001646 ₿0.0000024	1.52	$75.89K ₿114.49	$0.001717 ₿0.0000027	$0.0016 ₿0.0000024	$73.39K ₿15.1	$1.65M ₿2.48K	$75.89K ₿114.49
6612	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005598 ₿0.0000000058	$0.0005435 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6614	Citadel.one XCT	$0.0005005 ₿0.000000088	0.49	$74.74K ₿13	$0.0005019 ₿0.000000090	$0.0004964 ₿0.000000086	$4.38 ₿0	$477.16K ₿86.06	$74.74K ₿13
6615	Resistance Girl REGI	$0.0007468	-8.28	$74.69K	$0.0008193	$0.000735	$616.78	$74.69K	$74.69K
6622	PUNK SPUNK	$0.0007779	2.05	$74.31K	$0.0008003	$0.0007622	$88.96	$74.31K	$74.31K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00359 ₿0.000000037	$0.003074 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6628	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6629	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6635	SmartCash SMART	$0.00002487 ₿0.0000000020	-29.73	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6654	Onigiri ONI	$0.0000001755	-2.91	$72.59K	$0.0000001988	$0.0000001571	$31.1K	$73.84K	$72.59K
6657	DeFi Yield Protocol DYP	$0.004656 ₿0.0000054	-0.14	$72.49K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.48 ₿7.71	$116.25K ₿138.43	$72.49K ₿110.43
6664	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.42	$71.87K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$29.15K ₿3.36	$1.01M ₿2.5K	$71.87K ₿91.06
6682	Lodestar LODE	$0.005412 ₿0.0000028	6.83	$71.23K ₿28.26	$0.00556 ₿0.0000029	$0.005043 ₿0.0000028	$674.94 ₿0.63	$108.16K ₿57.2	$71.23K ₿28.26
6708	King of Legends KOL	$0.0002401 ₿0.00000083	-11.07	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$37.57K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6709	Arcade ARCD	$0.00286	-0.19	$70.07K	$0.002886	$0.002833	$57.21	$286.05K	$70.07K
6716	INU INU	$0.00006946	0.76	$69.17K	$0.00007101	$0.00006805	$226.3	$69.17K	$69.17K
6738	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,822.95 ₿0.050	$4,699.8 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6749	Finblox FBX	$0.00001417 ₿0.0000000085	-0.94	$68.01K ₿17.11	$0.00001481 ₿0.0000000085	$0.00001321 ₿0.0000000081	$16.48K ₿1.37	$134.25K ₿80.95	$68.01K ₿17.11
6750	Ton Inu TINU	$0.00006789 ₿0.000000098	-0.14	$67.89K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$279.54 ₿7.37	$67.89K ₿98.63	$67.89K ₿98.63
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6756	Colon COLON	$0.00006894	2.93	$67.43K	$0.00007388	$0.00005572	$36.23K	$67.43K	$67.43K
6758	Andy ANDY	$0.000006759	1.15	$67.55K	$0.000006829	$0.00000668	$98.26	$67.55K	$67.55K
6781	Ordibank ORBK	$0.0001433 ₿0.00000087	0.21	$65.85K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.07K ₿18.64	$143.36K ₿867.77	$65.85K ₿226.59
6783	SEED SEED	$0.003282 ₿0.0000030	1.46	$65.66K ₿60.98	$0.003328 ₿0.0000034	$0.003218 ₿0.0000015	$15.26 ₿4.22	$65.66K ₿60.98	$65.66K ₿60.98
6789	AutoAir AI AAI	$0.001961 ₿0.0000021	1.33	$65.23K ₿70.43	$0.001996 ₿0.0000028	$0.001914 ₿0.0000020	$47.49 ₿7.56	$196.18K ₿211.8	$65.23K ₿70.43
6794	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6799	GuildFi GF	$0.002212 ₿0.0000062	-65.50	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6806	Scaleswap SCA	$0.002605 ₿0.00000062	0.03	$64.29K ₿15.31	$0.00265 ₿0.00000064	$0.002559 ₿0.00000061	$1.61 ₿0.02	$64.29K ₿15.31	$64.29K ₿15.31
6814	SaTT SATT	$0.00001502 ₿0.0000000019	7.38	$63.82K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.36K ₿39.5	$63.82K ₿8.39
6833	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.56	$62.56K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.6K ₿2.26	$180.85K ₿617.35	$62.56K ₿138.97
6841	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6843	Hiblocks HIBS	$0.000005229 ₿0.0000000018	8.59	$62.09K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.18K ₿0.46	$104.57K	$62.09K ₿21.98
6844	neversol NEVER	$0.0000007813 ₿0.0000000027	-9.06	$62.02K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.6K ₿41.04	$78.12K ₿270.5	$62.02K ₿214.75
6848	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6858	Kine Protocol KINE	$0.003023 ₿0.0000030	13.88	$61.1K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$69.95K ₿2.04	$302.29K ₿307.46	$61.1K ₿62.14
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004134 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Sonne Finance SONNE	$0.0007435 ₿0.0000016	1.75	$60.44K ₿129.49	$0.00075 ₿0.0000016	$0.0007294 ₿0.0000015	$610.22 ₿8.46	$74.25K ₿165.25	$60.44K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	AADex Finance ADE	$0.02359	1.04	$58.98K	$0.02368	$0.02331	$1.23	$235.93K	$58.98K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1512 ₿0.0000015	$0.1474 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6920	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.49	$58.28K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.74 ₿55.01	$671.63K ₿2.05K	$58.28K ₿177.77
6928	WaultSwap WEX	$0.00000771 ₿0.000000015	0.70	$57.95K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.62 ₿0.17	$61.54K ₿122.88	$57.95K ₿115.71
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04087 ₿0.00000042	$0.03898 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Roseon ROSX	$0.0006435 ₿0.00000032	2.44	$57.72K ₿29.68	$0.0006613 ₿0.00000036	$0.0006274 ₿0.00000031	$367.82 ₿3.41	$57.72K ₿29.68	$57.72K ₿29.68
6948	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6949	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6966	BladeSwap BLADE	$0.0008306	3.45	$56.42K	$0.0008358	$0.0007898	$86.52	$129.54K	$56.42K
6980	Rebase GG IRL $IRL	$0.001118 ₿0.0000017	-1.10	$55.52K ₿66.4	$0.001131 ₿0.0000018	$0.001117 ₿0.0000015	$34.64 ₿9.93	$559.35K ₿901.75	$55.52K ₿66.4
6994	BERF BERF	$0.0001312	-0.01*	$55.15K	$0.000133	$0.000127	$13.55	$55.15K	$55.15K
6996	Hector Network HEC	$0.02265 ₿0.00010	1.21	$54.95K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.18 ₿0	$71.7K ₿327.36	$54.95K ₿250.89
7006	TYBENG TYBENG	$0.00003337 ₿0.00000010	3.57	$54.84K ₿19.8	$0.00003474 ₿0.00000010	$0.00003206 ₿0.00000010	$220.81 ₿0.41	$68.76K ₿208.84	$54.84K ₿19.8
7007	MetaFighter MF	$0.00005184 ₿0.000000024	26.75	$54.77K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.36K ₿1.64	$77.77K ₿36.28	$54.77K ₿19.36
7019	Futureswap FST	$0.001567 ₿0.00000050	-15.82	$54.47K ₿17.37	$0.001865 ₿0.00000055	$0.001553 ₿0.00000048	$19.27K ₿0.3	$54.47K ₿17.37	$54.47K ₿17.37
7026	APES APES	$0.0000545	-2.12	$54.24K	$0.0000579	$0.00005293	$2.32K	$54.24K	$54.24K
7038	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.40	$53.96K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$328.74 ₿1.45	$128.7K ₿31.75	$53.96K ₿25.44
7058	Moth MOTH	$0.00005335	-8.34	$53.35K	$0.00005929	$0.00005287	$1.52K	$53.35K	$53.35K
7075	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002133 ₿0.000000022	$0.001882 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7084	zkSync id ZKID	$0.0007896 ₿0.00000078	10.16	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7101	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	0.04	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.0001323 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7119	Baklava BAVA	$0.00007739 ₿0.0000011	9.28	$50.67K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.4K ₿741.84	$50.67K ₿0
7123	Aimbot AI AIMBOT	$0.05057 ₿0.000076	1.10	$50.57K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.29 ₿0.75	$50.57K ₿76.82	$50.57K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07143 ₿0.00000075	$0.0635 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.93 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7157	Aldrin RIN	$0.003964 ₿0.0000041	3.99	$49.01K ₿51.08	$0.3937 ₿0.0000041	$0.3632 ₿0.0000038	$138.65 ₿0.02	$198.21K ₿206.56	$49.01K ₿51.08
7172	Kennedy Memecoin BOBBY	$0.000001469	1.81	$48.37K	$0.000001489	$0.00000143	$28.63	$55.12K	$48.37K
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Minu MINU	$0.00000001208 ₿0.0000000000058	1.34	$45.85K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$456.85 ₿37.79	$45.85K ₿33.25	$45.85K ₿34.83
7252	Trrxitte TRRXITTE	$0.0004537 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7253	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	KTX.Finance KTC	$0.0153 ₿0.000015	-7.38	$44.72K ₿112.05	$0.02424 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7274	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7276	PUMLx PUMLX	$0.0003591 ₿0.00000018	0.21	$44.5K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$19.73K ₿4.98	$177.85K ₿89.1	$44.5K ₿22.29
7285	Tron Cat TCAT	$0.00004419	-1.10	$44.2K	$0.00004474	$0.00004408	$19.89	$44.2K	$44.2K
7305	Just a Black Rock on Base ROCK	$0.000004359 ₿0.000000046	2.52	$43.55K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$60.04 ₿1.5	$43.55K ₿465.86	$43.55K ₿0
7314	Smilek SMILEK	$0.00000002157 ₿0.000000000078	1.19	$43.05K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$227.15 ₿2.85	$43.05K ₿156.19	$43.05K ₿156.19
7327	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7330	QHUB QHUB	$0.0003123 ₿0.0000019	-5.24	$42.83K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.91K ₿6.72	$312.26K ₿1.97K	$42.83K ₿90.61
7331	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7351	Bowled.io BWLD	$0.0002306 ₿0.00000065	0.17	$42.18K ₿0	$0.0002314 ₿0.00000073	$0.0002299 ₿0.00000058	$16.01K ₿0.36	$115.34K	$42.18K ₿0
7358	HiveSwap HIVP	$0.00004711	6.15	$42.13K	$0.00004809	$0.00004408	$15.81K	$98.93K	$42.13K
7369	Evadore EVA	$0.00006475 ₿0.00000014	8.78	$43.16K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$317.3 ₿28.02	$43.16K ₿143.07	$43.16K ₿28.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}