Página de Resultados 33 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7178	MetaTrace TRC	$0.0001909 ₿0.00000049	-1.59	$67.89K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$954.31K ₿2.5K	$67.89K ₿91.06
7188	Bonsai3 SEED	$0.0001302 ₿0.00000018	2.06	$68.82K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.06 ₿0.23	$130.27K ₿188.19	$68.82K ₿69.38
7189	Fame MMA FAME	$0.00001058 ₿0.0000000086	1.35	$68.82K ₿0	$0.00001062 ₿0.0000000089	$0.00001043 ₿0.0000000085	$3.46 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7208	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Futureswap FST	$0.001954 ₿0.00000050	-1.34	$67.91K ₿17.37	$0.001984 ₿0.00000055	$0.001948 ₿0.00000048	$102.07K ₿0.3	$67.91K ₿17.37	$67.91K ₿17.37
7218	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03748 ₿0.00000034	$0.03374 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1737 ₿0.0000015	$0.1693 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	FreeTrump $TRUMP	$0.0006586 ₿0.000000038	0.82	$65.87K ₿0	$0.0006715 ₿0.000000038	$0.0006521 ₿0.000000038	$34.46 ₿0.05	$65.87K ₿3.84	$65.87K ₿0
7247	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7260	Citadel.one XCT	$0.000423 ₿0.000000088	-1.16	$64.56K ₿13	$0.000428 ₿0.000000090	$0.0004222 ₿0.000000086	$42.43 ₿0	$403.25K ₿86.06	$64.56K ₿13
7265	Crypto-AI-Robo CAIR	$0.00007276 ₿0.0000000058	-24.69	$64.6K ₿5.2	$0.0000971 ₿0.0000000077	$0.00006865 ₿0.0000000060	$1.14K ₿0.89	$64.61K ₿5.4	$64.6K ₿5.2
7268	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7293	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.53 ₿0.000068	$7.37 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03314 ₿0.00000030	$0.02991 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	TYBENG TYBENG	$0.00003817 ₿0.00000010	29.19	$62.73K ₿19.8	$0.00003886 ₿0.00000010	$0.00002954 ₿0.00000010	$283.24 ₿0.41	$78.65K ₿208.84	$62.73K ₿19.8
7299	AADex Finance ADE	$0.02519	0.47	$62.99K	$0.02537	$0.02501	$27.34	$251.96K	$62.99K
7301	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000475 ₿0.0000000043	$0.0004546 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7306	WaultSwap WEX	$0.000008319 ₿0.000000015	0.62	$62.54K ₿115.71	$0.000008359 ₿0.000000015	$0.000008219 ₿0.000000015	$10.14 ₿0.17	$66.42K ₿122.88	$62.54K ₿115.71
7307	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.96 ₿0.000082	$8.33 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7317	Kennedy Memecoin BOBBY	$0.000001879	0.91	$61.61K	$0.000001919	$0.000001779	$1.42	$70.21K	$61.61K
7325	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7333	Bugna BGA	$0.0000013	1.48	$61K	$0.000001309	$0.00000126	$70.41	$61K	$61K
7337	Sonne Finance SONNE	$0.000766 ₿0.0000016	6.20	$62.32K ₿129.49	$0.0007698 ₿0.0000016	$0.0007213 ₿0.0000015	$870.02 ₿8.46	$76.53K ₿165.25	$62.32K ₿129.49
7339	Astra DAO ASTRADAO	$0.000000000648 ₿0.00000000000079	1.74	$60.97K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$21.82 ₿0.84	$60.97K ₿102.77	$60.97K ₿70.23
7351	Just a Black Rock on Base ROCK	$0.000006019 ₿0.000000046	6.23	$60.26K ₿0	$0.000006129 ₿0.000000050	$0.00000566 ₿0.000000046	$20.21 ₿1.5	$60.26K ₿465.86	$60.26K ₿0
7362	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007348 ₿0.000000000067	$0.000006605 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7368	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7374	Dexlab DXL	$0.0003523 ₿0.00000021	0.67	$58.74K ₿36.12	$0.0003563 ₿0.00000025	$0.0003491 ₿0.00000019	$7.51 ₿0.06	$352.31K ₿216.66	$58.74K ₿36.12
7383	Cyberpunk City CYBER	$0.001556 ₿0.0000022	3.22	$58.47K ₿75.37	$0.001591 ₿0.0000023	$0.001504 ₿0.0000022	$59.72 ₿0.23	$146.51K ₿209.8	$58.47K ₿75.37
7398	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05138 ₿0.00000047	$0.02484 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7409	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	1.03	$56.72K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$83.99 ₿55.01	$653.65K ₿2.05K	$56.72K ₿177.77
7410	Polylastic POLX	$0.0000007139 ₿0.00000000051	1.64	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006991 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7418	King of Legends KOL	$0.000193 ₿0.00000083	1.55	$55.16K ₿221.02	$0.000194 ₿0.00000086	$0.000186 ₿0.00000064	$59.41K ₿43.61	$65.75K ₿561.89	$55.16K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Andy ANDY	$0.000006649	28.42	$57.44K	$0.00000575	$0.000005159	$32.7K	$57.44K	$57.44K
7440	Super Best Friends SUBF	$0.000000000491 ₿0.00000000000032	5.96	$55.6K ₿0	$0.000000000497 ₿0.00000000000034	$0.000000000463 ₿0.00000000000031	$21.02 ₿0.67	$357K ₿251.5	$55.6K ₿0
7443	Wall Street Games WSG	$0.00007412 ₿0.00000054	4.85	$55.61K ₿0	$0.00007619 ₿0.00000061	$0.00007056 ₿0.00000054	$223.44 ₿1.41	$55.61K ₿272.92	$55.61K ₿0
7447	Elumia ELU	$0.0001038 ₿0.00000016	-16.79	$55.21K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$113.87K ₿128.27	$103.94K ₿168.39	$55.21K ₿89.44
7449	SEED SEED	$0.002765 ₿0.0000030	5.12	$55.31K ₿60.98	$0.002813 ₿0.0000034	$0.002621 ₿0.0000015	$121.96 ₿4.22	$55.31K ₿60.98	$55.31K ₿60.98
7465	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-42.38	$47.26K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$741.42 ₿0	$47.26K ₿250.24	$47.26K ₿250.24
7466	Quint QUINT	$0.0002968 ₿0.00000036	-0.64	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7479	Tron Cat TCAT	$0.00005414	0	$54.14K	$0.00005414	$0.00005414	$11.68	$54.14K	$54.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04587 ₿0.00000041	$0.04158 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001129 ₿0.000000000010	$0.000000863 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	NFTBooks NFTBS	$0.000000000889 ₿0.00000000000038	4.73	$52.83K ₿26.2	$0.00000000089 ₿0.00000000000041	$0.000000000845 ₿0.00000000000038	$16.31 ₿0.44	$88.91K ₿38.8	$52.83K ₿26.2
7537	Petals PTS	$0.00000366 ₿0.000000028	-1.05	$51.69K ₿400.75	$0.00000379 ₿0.000000028	$0.000003559 ₿0.000000027	$104.8K ₿0.18	$365.94K ₿2.84K	$51.69K ₿400.75
7541	QHUB QHUB	$0.0003757 ₿0.0000019	6.57	$51.54K ₿90.61	$0.0003981 ₿0.0000020	$0.0003525 ₿0.0000016	$106.11K ₿6.72	$375.75K ₿1.97K	$51.54K ₿90.61
7543	MetalCore MCG	$0.0001316	8.10	$51.04K	$0.0001355	$0.0001214	$97.93K	$51.04K	$51.04K
7554	Vela Token VELA	$0.004066 ₿0.000010	8.04	$68.37K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.8 ₿14.45	$142.32K ₿195.5	$68.37K ₿194.18
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0167 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	INU INU	$0.00005059	0.57	$50.32K	$0.00005195	$0.00005	$123.06	$50.32K	$50.32K
7575	Caitlyn Jenner JENNER	$0.00005016	-0.54	$50.16K	$0.00005109	$0.00004989	$121.64	$50.16K	$50.16K
7577	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7592	Bruh BRUH	$0.00004946	-1.16	$49.47K	$0.00005004	$0.00004903	$18.15	$49.47K	$49.47K
7597	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02947 ₿0.00000026	$0.02426 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	BOOSEY BOOSEY	$0.00005301	2.88	$48.56K	$0.00005322	$0.00005105	$106.37	$53.03K	$48.56K
7632	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.34	$47.96K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003999 ₿0.0000000018	$106.04K ₿0.46	$80.77K	$47.96K ₿21.98
7637	Love Monster LOVE	$0.00001055	-23.45	$47.09K	$0.00001469	$0.00000949	$122.36K	$47.09K	$47.09K
7648	Bao Finance BAO	$0.0000006449 ₿0.00000000029	4.10	$47.32K ₿21.95	$0.0000006519 ₿0.00000000030	$0.0000006195 ₿0.00000000029	$55.65 ₿0.01	$634.91K ₿294.55	$47.32K ₿21.95
7673	Undead Blocks UNDEAD	$0.003059 ₿0.0000018	6.71	$45.89K ₿27.31	$0.00307 ₿0.0000019	$0.002836 ₿0.0000017	$206.04K ₿0	$1.53M ₿910.37	$45.89K ₿27.31
7676	HiveSwap HIVP	$0.00004182	-0.45	$46.19K	$0.00004388	$0.00004182	$8.8K	$87.83K	$46.19K
7680	Cyber Arena CAT	$0.00002667 ₿0.000000021	-10.38	$46.14K ₿30.57	$0.00002975 ₿0.000000023	$0.00002644 ₿0.000000021	$684.46 ₿1.42	$133.35K ₿107.65	$46.14K ₿30.57
7687	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08902 ₿0.00000081	$0.08508 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7704	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7709	Hector Network HEC	$0.01868 ₿0.00010	3.64	$45.32K ₿250.89	$0.01896 ₿0.00010	$0.01757 ₿0.00010	$23.87 ₿0	$59.13K ₿327.36	$45.32K ₿250.89
7711	Suiswap SSWP	$0.000004529 ₿0.000000018	0.77	$45.27K ₿187	$0.00000457 ₿0.000000020	$0.000004369 ₿0.000000017	$68.51 ₿10.13	$45.27K ₿187	$45.27K ₿187
7714	GuildFi GF	$0.001542 ₿0.0000062	7.29	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001435 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7727	Collab.Land COLLAB	$0.0001794 ₿0.00000010	-40.69	$44.88K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$716.53 ₿0.15	$179.5K ₿104.77	$44.88K ₿26.19
7748	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1988 ₿0.0000018	$0.1726 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7750	TOR TOR	$0.00256 ₿0.00025	-86.01	$43.72K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.58 ₿0.02	$43.72K ₿4.42K	$43.72K ₿4.42K
7773	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.51	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$2.94 ₿0	$100.22K ₿20.85	$42.93K ₿8.93
7791	Edu3Labs NFE	$0.0008447 ₿0.0000026	-10.32	$44.42K ₿0	$0.0009646 ₿0.0000030	$0.000812 ₿0.0000023	$108.56K ₿17.16	$759.8K ₿2.36K	$44.42K ₿0
7792	Zaros ZRS	$0.000423	0.76	$42.09K	$0.000423	$0.0004197	$105.25	$423.09K	$42.09K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02295 ₿0.00000021	$0.02226 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7830	Minu MINU	$0.0000000111 ₿0.0000000000058	-14.26	$42.11K ₿34.83	$0.00000001294 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$241.02 ₿37.79	$42.11K ₿33.25	$42.11K ₿34.83
7831	Insane Labz (Sol) LABZ	$0.00082	1.58	$40.62K	$0.0008232	$0.0008002	$8.71K	$40.62K	$40.62K
7838	Arix ARIX	$0.004086 ₿0.0000036	8.85	$40.54K ₿36.02	$0.004102 ₿0.0000040	$0.003751 ₿0.0000023	$3.17M ₿0.78	$419.06K ₿372.28	$40.54K ₿36.02
7840	UNICE UNICE	$0.000652 ₿0.0000017	-29.83	$40.51K ₿40.26	$0.0009294 ₿0.0000018	$0.0005022 ₿0.0000015	$366.86 ₿10.84	$646.16K ₿1.77K	$40.51K ₿40.26
7843	Decentral Games (Old) DG	$1.29 ₿0.00037	4.68	$40.39K ₿11.79	$1.31 ₿0.00039	$1.24 ₿0.00037	$66.53 ₿0	$1.29M ₿377.73	$40.39K ₿11.79
7858	goatwifhat GIF	$0.0000399	0.84	$39.9K	$0.00004068	$0.00003873	$116.96	$39.9K	$39.9K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05563 ₿0.00000050	$0.05323 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	KOLT $KOLT	$0.00003919	1.46	$38.98K	$0.00004004	$0.00003843	$10.86	$38.98K	$38.98K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	BOGUS BOGUS	$0.00004716	2.16	$39.07K	$0.00004775	$0.00004602	$1.8	$39.07K	$39.07K
7903	Smilek SMILEK	$0.00000001932 ₿0.000000000078	-3.58	$38.57K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$617.94 ₿2.85	$38.57K ₿156.19	$38.57K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006915 ₿0.0000000063	$0.0006097 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7930	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.342 ₿0.0000031	$0.3245 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7933	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05343 ₿0.00000048	$0.04894 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7951	0 Knowledge Network 0KN	$0.00000467 ₿0.000000020	7.03	$37.29K ₿0	$0.00000468 ₿0.000000021	$0.000004359 ₿0.000000020	$31.88 ₿0.36	$46.68K ₿203.31	$37.29K ₿0
7965	Starbot STAR	$0.004881 ₿0.0000050	1.98	$36.61K ₿37.69	$0.004971 ₿0.0000053	$0.004783 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Tethys Finance TETHYS	$0.003305 ₿0.0000032	4.06	$35.18K ₿35.04	$0.003529 ₿0.0000035	$0.003176 ₿0.0000032	$1.15 ₿0.15	$35.18K ₿35.04	$35.18K ₿35.04
8030	UTYABSWAP UTYAB	$0.000035	2.31	$35.01K	$0.00003542	$0.00003422	$171.92	$35.01K	$35.01K
8035	Privapp Network BPRIVA	$0.01087 ₿0.000030	0.24	$34.91K ₿15.28	$0.01095 ₿0.000031	$0.01078 ₿0.000029	$3.59 ₿5.08	$108.75K ₿61.13	$34.91K ₿15.28
8050	Doogle DOOGLE	$0.00003318	-1.15	$33.19K	$0.00003426	$0.00003292	$82	$33.19K	$33.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}