Страница результатов 33 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7103	MetaTrace TRC	$0.0001956 ₿0.00000049	-4.68	$70.76K ₿91.06	$0.0002086 ₿0.00000050	$0.0001831 ₿0.00000048	$2.25K ₿3.36	$994.6K ₿2.5K	$70.76K ₿91.06
7111	Props Token PROPS	$0.0002621 ₿0.00000021	2.44	$70.31K ₿57.73	$0.0002621 ₿0.00000026	$0.0002555 ₿0.00000020	$169.23 ₿0.67	$184.37K ₿151.38	$70.31K ₿57.73
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08113 ₿0.00000075	$0.07212 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.13 ₿0.00032	$27.82 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Futureswap FST	$0.001982 ₿0.00000050	-3.11	$68.87K ₿17.37	$0.002065 ₿0.00000055	$0.001979 ₿0.00000048	$99.23K ₿0.3	$68.87K ₿17.37	$68.87K ₿17.37
7157	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.34	$67.82K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7160	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7163	YOUR AI YOURAI	$0.001464 ₿0.0000024	1.59	$67.48K ₿114.49	$0.001464 ₿0.0000027	$0.00142 ₿0.0000024	$140.89K ₿15.1	$1.46M ₿2.48K	$67.48K ₿114.49
7164	Resistance Girl REGI	$0.000673	6.87	$67.4K	$0.0006813	$0.0006087	$2.64K	$67.4K	$67.4K
7170	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03705 ₿0.00000034	$0.03335 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7178	DeFi Yield Protocol DYP	$0.004295 ₿0.0000054	-0.44	$66.87K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$117.68 ₿7.71	$107.24K ₿138.43	$66.87K ₿110.43
7195	Elumia ELU	$0.000125 ₿0.00000016	-16.48	$66.39K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.36K ₿128.27	$125K ₿168.39	$66.39K ₿89.44
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Citadel.one XCT	$0.000428 ₿0.000000088	0.31	$65.27K ₿13	$0.000428 ₿0.000000090	$0.0004254 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Modefi MOD	$0.00403 ₿0.0000014	4.41	$64.79K ₿22.91	$0.004126 ₿0.0000014	$0.003853 ₿0.00000083	$25.5 ₿0.08	$88.67K ₿31.35	$64.79K ₿22.91
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1717 ₿0.0000015	$0.1674 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.06	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.96	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001202 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7259	Roseon ROSX	$0.0007089 ₿0.00000032	2.06	$63.59K ₿29.68	$0.0007114 ₿0.00000036	$0.0006893 ₿0.00000031	$129.48 ₿3.41	$63.59K ₿29.68	$63.59K ₿29.68
7269	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7270	Vela Token VELA	$0.00376 ₿0.000010	22.40	$63.23K ₿194.18	$0.003759 ₿0.000011	$0.003066 ₿0.000010	$96.14 ₿14.45	$131.62K ₿195.5	$63.23K ₿194.18
7281	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004695 ₿0.0000000043	$0.0004494 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7285	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.86 ₿0.000082	$8.23 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7289	Love Monster LOVE	$0.0000138	-7.97	$62.11K	$0.000015	$0.00001252	$86.82K	$62.11K	$62.11K
7291	WaultSwap WEX	$0.00000826 ₿0.000000015	0.70	$62.12K ₿115.71	$0.00000826 ₿0.000000015	$0.000008139 ₿0.000000015	$3.49 ₿0.17	$65.97K ₿122.88	$62.12K ₿115.71
7293	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03275 ₿0.00000030	$0.02956 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	FreeTrump $TRUMP	$0.0006166 ₿0.000000038	-1.13	$61.66K ₿0	$0.0006265 ₿0.000000038	$0.0006137 ₿0.000000038	$6.71 ₿0.05	$61.66K ₿3.84	$61.66K ₿0
7301	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7303	Kennedy Memecoin BOBBY	$0.000001859	3.86	$61.34K	$0.000001859	$0.00000176	$38.19	$69.91K	$61.34K
7317	Bugna BGA	$0.00000128	1.92	$60.1K	$0.000001289	$0.0000011	$218.07	$60.1K	$60.1K
7327	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007263 ₿0.000000000067	$0.000006529 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7333	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7335	Sonne Finance SONNE	$0.0007247 ₿0.0000016	0.39	$59.02K ₿129.49	$0.0007246 ₿0.0000016	$0.0007154 ₿0.0000015	$26.39 ₿8.46	$72.48K ₿165.25	$59.02K ₿129.49
7347	Dexlab DXL	$0.0003498 ₿0.00000021	0.26	$58.34K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.07 ₿0.06	$349.91K ₿216.66	$58.34K ₿36.12
7355	UNICE UNICE	$0.0009294 ₿0.0000017	-2.30	$57.74K ₿40.26	$0.001 ₿0.0000018	$0.0008053 ₿0.0000015	$2.75K ₿10.84	$920.99K ₿1.77K	$57.74K ₿40.26
7363	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05079 ₿0.00000047	$0.02455 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7372	Just a Black Rock on Base ROCK	$0.000005669 ₿0.000000046	2.26	$56.72K ₿0	$0.000005679 ₿0.000000050	$0.000005439 ₿0.000000046	$45.08 ₿1.5	$56.72K ₿465.86	$56.72K ₿0
7380	King of Legends KOL	$0.000188 ₿0.00000083	8.68	$54.89K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$86.34K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7390	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	-4.28	$56.09K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$124.53 ₿55.01	$646.29K ₿2.05K	$56.09K ₿177.77
7395	Cyberpunk City CYBER	$0.001484 ₿0.0000022	-0.35	$55.67K ₿75.37	$0.001494 ₿0.0000023	$0.00137 ₿0.0000022	$470.63 ₿0.23	$139.51K ₿209.8	$55.67K ₿75.37
7406	Polylastic POLX	$0.0000007002 ₿0.00000000051	-3.03	$55.45K ₿40.33	$0.0000007221 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$31.54 ₿6.53	$68.81K ₿51.04	$55.45K ₿40.33
7412	Astra DAO ASTRADAO	$0.000000000587 ₿0.00000000000079	2.35	$55.16K ₿70.23	$0.000000000588 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$127.15 ₿0.84	$55.16K ₿102.77	$55.16K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Tron Cat TCAT	$0.00005414	-0.79	$54.12K	$0.00005474	$0.00005378	$11.68	$54.12K	$54.12K
7458	Wall Street Games WSG	$0.00007061 ₿0.00000054	4.06	$52.97K ₿0	$0.00007061 ₿0.00000061	$0.00006765 ₿0.00000054	$201.41 ₿1.41	$52.97K ₿272.92	$52.97K ₿0
7463	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04558 ₿0.00000042	$0.03912 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7470	Super Best Friends SUBF	$0.000000000463 ₿0.00000000000032	1.44	$52.45K ₿0	$0.000000000465 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$88.3 ₿0.67	$336.74K ₿251.5	$52.45K ₿0
7480	Petals PTS	$0.0000037 ₿0.000000028	18.47	$52.24K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$102.88K ₿0.18	$369.87K ₿2.84K	$52.24K ₿400.75
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04534 ₿0.00000041	$0.0411 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001116 ₿0.000000000010	$0.000000853 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Andy ANDY	$0.000005159	-7.60	$51.63K	$0.00000562	$0.00000509	$22.93K	$51.63K	$51.63K
7496	QHUB QHUB	$0.0003849 ₿0.0000019	8.62	$52.8K ₿90.61	$0.0004076 ₿0.0000020	$0.0003397 ₿0.0000016	$102.74K ₿6.72	$384.96K ₿1.97K	$52.8K ₿90.61
7501	Cyber Arena CAT	$0.00002975 ₿0.000000021	-20.16	$51.49K ₿30.57	$0.00003787 ₿0.000000023	$0.00002966 ₿0.000000021	$1.78K ₿1.42	$148.82K ₿107.65	$51.49K ₿30.57
7520	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3715 ₿0.0000034	$0.1706 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7539	SaTT SATT	$0.00001183 ₿0.0000000019	-13.34	$50.25K ₿8.39	$0.00001374 ₿0.0000000019	$0.00001129 ₿0.0000000019	$1.1 ₿0	$236.51K ₿39.5	$50.25K ₿8.39
7544	NFTBooks NFTBS	$0.000000000845 ₿0.00000000000038	-5.18	$50.2K ₿26.2	$0.000000000894 ₿0.00000000000041	$0.000000000828 ₿0.00000000000038	$363.88 ₿0.44	$84.53K ₿38.8	$50.2K ₿26.2
7546	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7547	INU INU	$0.00005034	3.42	$50.07K	$0.00005031	$0.00004785	$198.9	$50.07K	$50.07K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01651 ₿0.00000015	$0.01576 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Edu3Labs NFE	$0.000942 ₿0.0000026	-0.42	$49.53K ₿0	$0.0009554 ₿0.0000030	$0.0009361 ₿0.0000023	$104.07K ₿17.16	$847.26K ₿2.36K	$49.53K ₿0
7577	Minu MINU	$0.0000000129 ₿0.0000000000058	11.87	$48.97K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.00000001049 ₿0.0000000000057	$94.84 ₿37.79	$48.97K ₿33.25	$48.97K ₿34.83
7590	TYBENG TYBENG	$0.00002954 ₿0.00000010	-0.22	$48.56K ₿19.8	$0.00003758 ₿0.00000010	$0.00002911 ₿0.00000010	$1.06 ₿0.41	$60.88K ₿208.84	$48.56K ₿19.8
7608	Hiblocks HIBS	$0.00000405 ₿0.0000000018	-1.43	$48.09K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$101.56K ₿0.46	$81K	$48.09K ₿21.98
7609	IDLE IDLE	$0.005559 ₿0.0000043	8.57	$47.87K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$200.67 ₿0.01	$72.28K ₿57.08	$47.87K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02913 ₿0.00000026	$0.02398 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	MetalCore MCG	$0.0001227	-9.37	$47.38K	$0.0001539	$0.0001207	$104.13K	$47.38K	$47.38K
7625	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7642	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7647	HiveSwap HIVP	$0.00004202	-2.14	$46.4K	$0.00004293	$0.00004195	$82.1K	$88.24K	$46.4K
7660	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08798 ₿0.00000081	$0.08409 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7661	Bruh BRUH	$0.00004585	-1.97	$45.86K	$0.00004678	$0.00004585	$4.05	$45.86K	$45.86K
7690	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003306 ₿0.00000000030	$0.00003211 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7710	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1965 ₿0.0000018	$0.1706 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7717	Hector Network HEC	$0.01802 ₿0.00010	5.63	$43.57K ₿250.89	$0.01796 ₿0.00010	$0.01679 ₿0.00010	$15.71 ₿0	$56.85K ₿327.36	$43.57K ₿250.89
7740	Undead Blocks UNDEAD	$0.002867 ₿0.0000018	-0.78	$42.84K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$229.27K ₿0	$1.43M ₿910.37	$42.84K ₿27.31
7743	Sheesha Finance Polygon MSHEESHA	$0.0001113 ₿0.000000023	-0.06	$42.71K ₿8.93	$0.0001115 ₿0.000000023	$0.0001113 ₿0.000000022	$7.54 ₿0	$99.71K ₿20.85	$42.71K ₿8.93
7748	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7759	GuildFi GF	$0.001436 ₿0.0000062	-1.75	$42.08K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.21 ₿48.53	$1.44M ₿6.24K	$42.08K ₿3.62K
7765	Zaros ZRS	$0.0004198	16.32	$41.77K	$0.0004198	$0.0003609	$104.44	$419.89K	$41.77K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02268 ₿0.00000021	$0.022 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7811	Insane Labz (Sol) LABZ	$0.0008043	4.43	$39.94K	$0.0008083	$0.0007672	$8.48K	$39.94K	$39.94K
7815	Trrxitte ETX	$0.0003985 ₿0.0000029	-0.07	$39.86K ₿0	$0.0003988 ₿0.0000029	$0.0003985 ₿0.0000028	$0.01 ₿0.02	$39.86K ₿293.85	$39.86K ₿0
7818	Smilek SMILEK	$0.00000002006 ₿0.000000000078	2.49	$39.82K ₿156.19	$0.00000002005 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$2.16 ₿2.85	$39.82K ₿156.19	$39.82K ₿156.19
7862	KOLT $KOLT	$0.00003882	3.21	$38.63K	$0.00003893	$0.00003699	$104.32	$38.63K	$38.63K
7865	Decentral Games (Old) DG	$1.24 ₿0.00037	-0.55	$38.57K ₿11.79	$1.25 ₿0.00039	$1.21 ₿0.00037	$91.71 ₿0	$1.24M ₿377.73	$38.57K ₿11.79
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05498 ₿0.00000050	$0.05262 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	goatwifhat GIF	$0.00003806	0	$38.07K	$0	$0	$2.5	$38.07K	$38.07K
7886	Kine Protocol KINE	$0.001882 ₿0.0000030	2.09	$38.03K ₿62.14	$0.001882 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$188.15K ₿307.46	$38.03K ₿62.14
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7900	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05281 ₿0.00000048	$0.04837 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006835 ₿0.0000000063	$0.0006026 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Arix ARIX	$0.003757 ₿0.0000036	0.53	$37.26K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$2.96M ₿0.78	$385.1K ₿372.28	$37.26K ₿36.02
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.84 ₿0.000054	$5.29 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7950	Starbot STAR	$0.004787 ₿0.0000050	-19.72	$35.91K ₿37.69	$0.005989 ₿0.0000053	$0.004632 ₿0.0000050	$113.71 ₿0.17	$47.89K ₿50.26	$35.91K ₿37.69
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.000004369 ₿0.000000020	1.48	$34.88K ₿0	$0.000004369 ₿0.000000021	$0.00000431 ₿0.000000020	$28.26 ₿0.36	$43.66K ₿203.31	$34.88K ₿0
7993	NFTY Token NFTY	$0.00006242 ₿0.000000033	0.62	$34.75K ₿18.88	$0.00366 ₿0.000000033	$0.003567 ₿0.000000033	$166.03 ₿0.53	$59.96K ₿17.29	$34.75K ₿18.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}