Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Bored Ape Ecosystem Coin'leri

Bored Ape Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Bored Ape Ecosystem (3508)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6750	Ember Sword EMBER	$0.0005199	-36.43	$82.15K	$0.0008526	$0.0004502	$37.21K	$1.2M	$82.15K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Crypto-AI-Robo CAIR	$0.00009231 ₿0.0000000058	2.35	$81.97K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$8.39K ₿0.89	$81.98K ₿5.4	$81.97K ₿5.2
6768	Arrow Token ARROW	$0.01986	3.45	$80.83K	$0.01987	$0.01845	$26.03K	$1.43M	$80.83K
6779	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03655 ₿0.00000034	$0.0329 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6780	SatoshiSync SSNC	$0.0006675 ₿0.0000019	1.49	$80.3K ₿0	$0.0006768 ₿0.0000023	$0.0006409 ₿0.0000018	$22.37K ₿19.28	$667.53K ₿1.97K	$80.3K ₿0
6788	Modefi MOD	$0.004953 ₿0.0000014	0	$79.63K ₿22.91	$0.004953 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002159 ₿0.000000020	$0.001847 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.28 ₿0.000087	$9.14 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6814	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6832	BERF BERF	$0.0001831	-0.15	$77.11K	$0.0001875	$0.0001812	$3.49	$77.11K	$77.11K
6841	BladeSwap BLADE	$0.001053	0.85	$76.41K	$0.001083	$0.001024	$24.89	$169.42K	$76.41K
6846	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	0.13	$75.73K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$47.12 ₿4.06	$79.78K ₿59.14	$75.73K ₿56.14
6850	Beoble BBL	$0.0003498 ₿0.0000019	4.01	$74.95K ₿265.76	$0.0003498 ₿0.0000020	$0.0003243 ₿0.0000018	$28.51K ₿83.71	$349.88K ₿1.92K	$74.95K ₿265.76
6857	SEED SEED	$0.003738 ₿0.0000030	0.75	$75.03K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$33.31 ₿4.22	$75.03K ₿60.98	$75.03K ₿60.98
6866	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01774 ₿0.00000016	$0.01685 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02767 ₿0.00000025	$0.02403 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Polylastic POLX	$0.0000009298 ₿0.00000000051	0.41	$73.62K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$25.72 ₿6.53	$91.36K ₿51.04	$73.62K ₿40.33
6887	Citadel.one XCT	$0.0004819 ₿0.000000088	-0.75	$73.33K ₿13	$0.0004873 ₿0.000000090	$0.0004808 ₿0.000000086	$11.34 ₿0	$459.38K ₿86.06	$73.33K ₿13
6890	INU INU	$0.0000731	2.29	$73.06K	$0.00007399	$0.00007051	$224.59	$73.06K	$73.06K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6910	YOUR AI YOURAI	$0.001564 ₿0.0000024	-2.20	$72.13K ₿114.49	$0.001613 ₿0.0000027	$0.001548 ₿0.0000024	$37.07K ₿15.1	$1.56M ₿2.48K	$72.13K ₿114.49
6921	TYBENG TYBENG	$0.00004347 ₿0.00000010	16.56	$71.42K ₿19.8	$0.00004364 ₿0.00000010	$0.00003664 ₿0.00000010	$4.33 ₿0.41	$89.54K ₿208.84	$71.42K ₿19.8
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.60	$71.3K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.45 ₿1.45	$174.58K ₿31.75	$71.3K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0458 ₿0.00000042	$0.04368 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6964	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7032 ₿0.0000066	$0.6766 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6979	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6997	zkSync id ZKID	$0.001017 ₿0.00000078	-29.75	$67.23K ₿52.07	$0.001448 ₿0.00000081	$0.0009757 ₿0.00000077	$206.06 ₿1.26	$101.86K ₿78.89	$67.23K ₿52.07
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7017	PUMLx PUMLX	$0.0005355 ₿0.00000018	1.86	$66.36K ₿22.29	$0.0005693 ₿0.00000018	$0.0004932 ₿0.00000017	$34.72K ₿4.98	$265.19K ₿89.1	$66.36K ₿22.29
7019	AntiMatter TUNE	$0.001993 ₿0.0000017	17.84	$66.06K ₿59.05	$0.004179 ₿0.0000018	$0.001691 ₿0.0000014	$86.98K ₿0.67	$199K ₿177.9	$66.06K ₿59.05
7024	Roseon ROSX	$0.0007345 ₿0.00000032	-3.71	$65.88K ₿29.68	$0.0007775 ₿0.00000036	$0.0007344 ₿0.00000031	$119.56 ₿3.41	$65.88K ₿29.68	$65.88K ₿29.68
7030	DeFi Yield Protocol DYP	$0.00424 ₿0.0000054	0.56	$65.62K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.08 ₿7.71	$105.24K ₿138.43	$65.62K ₿110.43
7031	Deroute AI ORB	$0.0001892 ₿0.00000062	10.97	$65.47K ₿138.97	$0.0001912 ₿0.00000064	$0.0001705 ₿0.00000061	$25.66K ₿2.26	$189.26K ₿617.35	$65.47K ₿138.97
7041	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7063	UNICE UNICE	$0.001034 ₿0.0000017	0.01*	$64.26K ₿40.26	$0.001036 ₿0.0000018	$0.001032 ₿0.0000015	$44.53K ₿10.84	$1.02M ₿1.77K	$64.26K ₿40.26
7069	Kennedy Memecoin BOBBY	$0.000001949	3.47	$64.23K	$0.00000198	$0.00000187	$13.72	$73.2K	$64.23K
7073	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02113 ₿0.00000019	$0.02005 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Aimbot AI AIMBOT	$0.06382 ₿0.000076	1.87	$63.83K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$143.55 ₿0.75	$63.83K ₿76.82	$63.83K ₿76.82
7083	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	0.66	$63.64K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$31.24 ₿55.01	$733.3K ₿2.05K	$63.64K ₿177.77
7085	AADex Finance ADE	$0.02542	1.14	$63.55K	$0.02567	$0.02509	$239.16	$254.21K	$63.55K
7088	Petoshi PETOSHI	$0.007389	9.85	$63.54K	$0.00979	$0.006297	$16.85K	$73.9K	$63.54K
7118	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.06	$61.97K ₿175.96	$0.00006959 ₿0.00000023	$0.00006171 ₿0.00000022	$828.53 ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08004 ₿0.00000075	$0.07115 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.65 ₿0.00032	$27.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	WaultSwap WEX	$0.00000808 ₿0.000000015	1.37	$60.76K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$6.73 ₿0.17	$64.53K ₿122.88	$60.76K ₿115.71
7144	Andy ANDY	$0.000006059	0.35	$60.64K	$0.00000615	$0.000005509	$22.51K	$60.64K	$60.64K
7156	Futureswap FST	$0.001726 ₿0.00000050	4.70	$59.99K ₿17.37	$0.001795 ₿0.00000055	$0.001648 ₿0.00000048	$24.68K ₿0.3	$59.99K ₿17.37	$59.99K ₿17.37
7158	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7175	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7178	Sonne Finance SONNE	$0.000727 ₿0.0000016	-0.53	$59.2K ₿129.49	$0.0007317 ₿0.0000016	$0.0007244 ₿0.0000015	$98.08 ₿8.46	$72.7K ₿165.25	$59.2K ₿129.49
7180	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7186	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7188	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1694 ₿0.0000015	$0.1651 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03231 ₿0.00000030	$0.02916 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7229	Just a Black Rock on Base ROCK	$0.000005689 ₿0.000000046	0.92	$56.91K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.12 ₿1.5	$56.91K ₿465.86	$56.91K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004134 ₿0.000000038	$0.004063 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7255	Bugna BGA	$0.000001179	-16.64	$55.64K	$0.00000143	$0.000001179	$135.25	$55.64K	$55.64K
7256	TOR TOR	$0.003257 ₿0.00025	-63.58	$55.61K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.25 ₿0.02	$55.61K ₿4.42K	$55.61K ₿4.42K
7284	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04497 ₿0.00000042	$0.0386 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7287	Tron Cat TCAT	$0.00005448	4.01	$54.48K	$0.00005448	$0.0000512	$59.57	$54.48K	$54.48K
7288	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001428 ₿0.000000013	$0.001269 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7312	GuildFi GF	$0.001817 ₿0.0000062	88.34	$53.24K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$213.46 ₿48.53	$1.82M ₿6.24K	$53.24K ₿3.62K
7316	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.05	$53.12K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.81K ₿0.46	$89.47K	$53.12K ₿21.98
7319	Dexlab DXL	$0.0003178 ₿0.00000021	0.59	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7320	Neva NEVA	$0.000844	2.26	$53K	$0.0008664	$0.0008086	$178.55	$84.41K	$53K
7324	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02822 ₿0.00000026	$0.02224 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7330	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$8.5K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7342	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	0.71	$52.01K ₿26.2	$0.000000000896 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$2.53 ₿0.44	$87.92K ₿38.8	$52.01K ₿26.2
7343	Kine Protocol KINE	$0.002572 ₿0.0000030	-30.25	$51.99K ₿62.14	$0.004162 ₿0.0000031	$0.002566 ₿0.0000029	$20.33K ₿2.04	$257.22K ₿307.46	$51.99K ₿62.14
7351	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	1.73	$51.88K ₿0	$0.000000000458 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7358	Bowled.io BWLD	$0.0002626 ₿0.00000065	-6.65	$51.61K ₿0	$0.0002813 ₿0.00000073	$0.0002624 ₿0.00000058	$25.44K ₿0.36	$131.34K	$51.61K ₿0
7367	Hector Network HEC	$0.02118 ₿0.00010	0.94	$51.39K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.76 ₿0	$67.05K ₿327.36	$51.39K ₿250.89
7388	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.56	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001309 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7403	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7423	Insane Labz (Sol) LABZ	$0.0009876	-1.06	$49.1K	$0.001006	$0.0009852	$11.2K	$49.1K	$49.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Vela Token VELA	$0.002647 ₿0.000010	3.27	$48.45K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$4.53K ₿14.45	$100.86K ₿195.5	$48.45K ₿194.18
7442	APES APES	$0.00004835	2.19	$48.11K	$0.00004887	$0.00004681	$85.77	$48.12K	$48.11K
7443	QHUB QHUB	$0.0003492 ₿0.0000019	3.04	$47.9K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.09K ₿6.72	$349.21K ₿1.97K	$47.9K ₿90.61
7454	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7482	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04473 ₿0.00000041	$0.04054 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	Smilek SMILEK	$0.00000002315 ₿0.000000000078	2.30	$46.19K ₿156.19	$0.00000002314 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.35 ₿2.85	$46.19K ₿156.19	$46.19K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001101 ₿0.000000000010	$0.0000008415 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7508	Minu MINU	$0.00000001197 ₿0.0000000000058	-15.60	$45.44K ₿34.83	$0.00000001419 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$172.96 ₿37.79	$45.44K ₿33.25	$45.44K ₿34.83
7511	Rebase GG IRL $IRL	$0.0009118 ₿0.0000017	0.05	$45.26K ₿66.4	$0.0009118 ₿0.0000018	$0.0009113 ₿0.0000015	$1.12 ₿9.93	$455.92K ₿901.75	$45.26K ₿66.4
7518	Meta Monopoly MONOPOLY	$0.00004504	-3.07	$45.03K	$0.00004648	$0.00004494	$164.71	$45.03K	$45.03K
7523	Bao Finance BAO	$0.000000611 ₿0.00000000029	0.33	$44.83K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.38 ₿0.01	$601.47K ₿294.55	$44.83K ₿21.95
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01629 ₿0.00000015	$0.01555 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7555	KTX.Finance KTC	$0.0149 ₿0.000015	0.68	$43.55K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$11.05 ₿0.27	$1.49M ₿1.55K	$43.55K ₿112.05
7560	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.39	$43.44K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.11 ₿1.2	$46.59K ₿90.78	$43.44K ₿84.46
7562	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7567	Petals PTS	$0.000003059 ₿0.000000028	3.53	$43.2K ₿400.75	$0.000003229 ₿0.000000028	$0.00000295 ₿0.000000027	$25.65K ₿0.18	$305.81K ₿2.84K	$43.2K ₿400.75
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}