Ergebnisseite 33 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6769	Shockwaves NEUROS	$0.002287 ₿0.0000010	0.34	$82.42K ₿34.18	$0.002338 ₿0.0000011	$0.002274 ₿0.00000099	$196.55 ₿1.31	$228.79K ₿103.47	$82.42K ₿34.18
6770	Scaleswap SCA	$0.00334 ₿0.00000062	1.07	$82.4K ₿15.31	$0.00334 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6782	Blank BLANK	$0.001954 ₿0.00000041	-1.38	$81.25K ₿17.04	$0.002479 ₿0.00000044	$0.001859 ₿0.00000039	$51.43K ₿1.46	$244.22K ₿51.21	$81.25K ₿17.04
6784	Arrow Token ARROW	$0.01985	6.16	$81.2K	$0.01995	$0.01845	$26.18K	$1.44M	$81.2K
6785	Crazy Monkey CMONK	$0.00004954	0.87	$81.15K	$0.00004941	$0.00004876	$5.85	$81.15K	$81.15K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002224 ₿0.000000020	$0.001902 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.56 ₿0.000087	$9.42 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Ember Sword EMBER	$0.0004781	-41.84	$80.66K	$0.0008221	$0.0004502	$37.95K	$1.18M	$80.66K
6799	Crypto-AI-Robo CAIR	$0.00009063 ₿0.0000000058	1.75	$80.47K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.63K ₿0.89	$80.48K ₿5.4	$80.47K ₿5.2
6803	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03765 ₿0.00000034	$0.03389 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6805	SatoshiSync SSNC	$0.0006673 ₿0.0000019	3.20	$80.27K ₿0	$0.0006768 ₿0.0000023	$0.0006438 ₿0.0000018	$20.35K ₿19.28	$667.31K ₿1.97K	$80.27K ₿0
6822	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	4.89	$78.87K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$28.23 ₿4.06	$83.08K ₿59.14	$78.87K ₿56.14
6825	BERF BERF	$0.000187	2.00	$78.44K	$0.0001875	$0.0001812	$27.94	$78.44K	$78.44K
6841	BladeSwap BLADE	$0.001078	2.78	$77.09K	$0.001083	$0.001041	$25.82	$171K	$77.09K
6852	SEED SEED	$0.003811 ₿0.0000030	4.11	$76.24K ₿60.98	$0.003836 ₿0.0000034	$0.003626 ₿0.0000015	$65.69 ₿4.22	$76.24K ₿60.98	$76.24K ₿60.98
6861	Polylastic POLX	$0.0000009563 ₿0.00000000051	2.36	$75.72K ₿40.33	$0.0000009556 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.63 ₿6.53	$93.96K ₿51.04	$75.72K ₿40.33
6862	Beoble BBL	$0.0003552 ₿0.0000019	6.18	$75.71K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.34K ₿83.71	$353.43K ₿1.92K	$75.71K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02851 ₿0.00000025	$0.02476 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	INU INU	$0.0000753	6.46	$74.66K	$0.00007467	$0.00007051	$440.3	$74.66K	$74.66K
6879	Ethereum Meta ETHM	$0 ₿0.00000000000000025	1.21	$74.48K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$586.85 ₿0	$74.48K ₿250.24	$74.48K ₿250.24
6881	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01828 ₿0.00000016	$0.01736 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6882	TYBENG TYBENG	$0.00004521 ₿0.00000010	21.08	$74.28K ₿19.8	$0.000045 ₿0.00000010	$0.00003664 ₿0.00000010	$6.34 ₿0.41	$93.13K ₿208.84	$74.28K ₿19.8
6895	FlokiFork FORK	$0.000000007699 ₿0.000000000013	-21.48	$73.71K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000007568 ₿0.000000000012	$40.23K ₿3.31	$77.01K ₿134.67	$73.71K ₿121.81
6898	Zorro ZORRO	$0.000007359 ₿0.000000020	4.40	$73.66K ₿201.36	$0.000007349 ₿0.000000022	$0.00000696 ₿0.000000019	$6.43 ₿8.06	$73.66K ₿201.36	$73.66K ₿201.36
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.50	$73.21K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.59 ₿1.45	$179.25K ₿31.75	$73.21K ₿25.44
6909	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.20	$73.07K ₿13	$0.0004873 ₿0.000000090	$0.0004701 ₿0.000000086	$47.04 ₿0	$457.49K ₿86.06	$73.07K ₿13
6921	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04718 ₿0.00000042	$0.045 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6984	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7245 ₿0.0000066	$0.697 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6985	zkSync id ZKID	$0.001042 ₿0.00000078	5.48	$68.81K ₿52.07	$0.001046 ₿0.00000081	$0.0009757 ₿0.00000077	$10.82 ₿1.26	$104.26K ₿78.89	$68.81K ₿52.07
6987	Roseon ROSX	$0.0007668 ₿0.00000032	1.95	$68.79K ₿29.68	$0.0007775 ₿0.00000036	$0.0007325 ₿0.00000031	$134.34 ₿3.41	$68.79K ₿29.68	$68.79K ₿29.68
7000	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7001	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7034	AntiMatter TUNE	$0.002008 ₿0.0000017	-19.18	$66.67K ₿59.05	$0.002485 ₿0.0000018	$0.00181 ₿0.0000014	$74.6K ₿0.67	$200.85K ₿177.9	$66.67K ₿59.05
7039	DeFi Yield Protocol DYP	$0.004315 ₿0.0000054	2.66	$67.18K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$41.54 ₿7.71	$107.74K ₿138.43	$67.18K ₿110.43
7059	Kennedy Memecoin BOBBY	$0.00000198	5.32	$65.44K	$0.00000199	$0.00000187	$40.24	$74.58K	$65.44K
7061	Aimbot AI AIMBOT	$0.06531 ₿0.000076	4.24	$65.36K ₿76.82	$0.06545 ₿0.000082	$0.06209 ₿0.000076	$146.89 ₿0.75	$65.36K ₿76.82	$65.36K ₿76.82
7066	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7078	PUMLx PUMLX	$0.0005234 ₿0.00000018	2.56	$64.86K ₿22.29	$0.0005693 ₿0.00000018	$0.0005071 ₿0.00000017	$35.7K ₿4.98	$259.21K ₿89.1	$64.86K ₿22.29
7080	Kine Protocol KINE	$0.003205 ₿0.0000030	13.46	$64.79K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.02K ₿2.04	$320.53K ₿307.46	$64.79K ₿62.14
7096	Deroute AI ORB	$0.0001846 ₿0.00000062	1.22	$63.88K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.75K ₿2.26	$184.67K ₿617.35	$63.88K ₿138.97
7101	Bonsai3 SEED	$0.0001206 ₿0.00000018	1.15	$63.72K ₿69.38	$0.00012 ₿0.00000019	$0.0001188 ₿0.00000018	$23.81 ₿0.23	$120.6K ₿188.19	$63.72K ₿69.38
7103	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	1.14	$63.51K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.17 ₿55.01	$731.8K ₿2.05K	$63.51K ₿177.77
7105	AADex Finance ADE	$0.02539	0.97	$63.5K	$0.02567	$0.02509	$459.35	$253.99K	$63.5K
7109	UNICE UNICE	$0.001016 ₿0.0000017	-1.73	$63.33K ₿40.26	$0.001036 ₿0.0000018	$0.001019 ₿0.0000015	$42.42K ₿10.84	$1.01M ₿1.77K	$63.33K ₿40.26
7130	Kryptomon KMON	$0.00006561 ₿0.00000022	6.28	$61.97K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$1.31K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08246 ₿0.00000075	$0.0733 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.7 ₿0.00032	$28.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Petoshi PETOSHI	$0.007102	8.18	$61.07K	$0.00979	$0.006297	$13.07K	$71.03K	$61.07K
7157	WaultSwap WEX	$0.00000806 ₿0.000000015	0.64	$60.61K ₿115.71	$0.000008189 ₿0.000000015	$0.000007999 ₿0.000000015	$7.97 ₿0.17	$64.37K ₿122.88	$60.61K ₿115.71
7172	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7175	Futureswap FST	$0.001723 ₿0.00000050	4.25	$59.88K ₿17.37	$0.001795 ₿0.00000055	$0.001652 ₿0.00000048	$24.84K ₿0.3	$59.88K ₿17.37	$59.88K ₿17.37
7182	BOOSEY BOOSEY	$0.00006503	-3.41	$59.55K	$0.00006732	$0.00006362	$670.65	$65.03K	$59.55K
7183	Sonne Finance SONNE	$0.000731 ₿0.0000016	0.07	$59.53K ₿129.49	$0.0007317 ₿0.0000016	$0.0007244 ₿0.0000015	$96.5 ₿8.46	$73.11K ₿165.25	$59.53K ₿129.49
7188	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7191	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7204	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1745 ₿0.0000015	$0.1701 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Just a Black Rock on Base ROCK	$0.000005789 ₿0.000000046	4.05	$57.92K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$2.31 ₿1.5	$57.92K ₿465.86	$57.92K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Andy ANDY	$0.00000573	3.19	$57.26K	$0.000006199	$0.00000553	$21.88K	$57.26K	$57.26K
7241	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03329 ₿0.00000030	$0.03005 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7264	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004259 ₿0.000000038	$0.004186 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7294	Neva NEVA	$0.0008733	6.89	$54.77K	$0.0008741	$0.0008086	$230.09	$87.23K	$54.77K
7304	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04633 ₿0.00000042	$0.03977 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7306	Bugna BGA	$0.00000115	-18.95	$54.31K	$0.000001419	$0.00000114	$143.61	$54.31K	$54.31K
7307	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7327	Hiblocks HIBS	$0.00000448 ₿0.0000000018	0.06	$53.16K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.79K ₿0.46	$89.53K	$53.16K ₿21.98
7329	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7331	Dexlab DXL	$0.0003178 ₿0.00000021	-0.38	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003178 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7332	Hector Network HEC	$0.02183 ₿0.00010	2.92	$52.97K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$17.01 ₿0	$69.11K ₿327.36	$52.97K ₿250.89
7343	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$5.54K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7344	NFTBooks NFTBS	$0.000000000887 ₿0.00000000000038	0.98	$52.48K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000869 ₿0.00000000000038	$2.55 ₿0.44	$88.71K ₿38.8	$52.48K ₿26.2
7345	Props Token PROPS	$0.0001955 ₿0.00000021	-0.18	$52.43K ₿57.73	$0.0001958 ₿0.00000026	$0.0001951 ₿0.00000020	$168.75 ₿0.67	$137.48K ₿151.38	$52.43K ₿57.73
7361	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	3.26	$51.88K ₿0	$0.000000000458 ₿0.00000000000034	$0.000000000444 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7369	Bowled.io BWLD	$0.0002624 ₿0.00000065	-6.61	$51.57K ₿0	$0.0002811 ₿0.00000073	$0.0002624 ₿0.00000058	$25.13K ₿0.36	$131.24K	$51.57K ₿0
7396	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0.55	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.0001309 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7412	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Insane Labz (Sol) LABZ	$0.0009916	-0.86	$49.29K	$0.001006	$0.0009852	$11.01K	$49.29K	$49.29K
7437	Ordibank ORBK	$0.0001068 ₿0.00000087	-1.72	$49.1K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$74.85K ₿18.64	$106.89K ₿867.77	$49.1K ₿226.59
7442	APES APES	$0.00004941	4.65	$49.04K	$0.00004929	$0.00004681	$23.29	$49.04K	$49.04K
7472	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04609 ₿0.00000041	$0.04177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.71	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7487	QHUB QHUB	$0.0003427 ₿0.0000019	1.19	$47.02K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$27.02K ₿6.72	$342.8K ₿1.97K	$47.02K ₿90.61
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001135 ₿0.000000000010	$0.000000867 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7512	Meta Monopoly MONOPOLY	$0.00004614	0.97	$46.14K	$0.00004618	$0.00004494	$168.7	$46.14K	$46.14K
7515	Minu MINU	$0.00000001213 ₿0.0000000000058	-8.79	$46.04K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$209.38 ₿37.79	$46.04K ₿33.25	$46.04K ₿34.83
7522	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7529	Bao Finance BAO	$0.0000006185 ₿0.00000000029	2.04	$45.38K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.74 ₿0.01	$608.88K ₿294.55	$45.38K ₿21.95
7530	Rebase GG IRL $IRL	$0.0009126 ₿0.0000017	0.14	$45.3K ₿66.4	$0.0009126 ₿0.0000018	$0.0008958 ₿0.0000015	$4.86 ₿9.93	$456.33K ₿901.75	$45.3K ₿66.4
7545	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01678 ₿0.00000015	$0.01602 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Mean DAO MEAN	$0.0002238 ₿0.00000043	0.49	$43.82K ₿84.46	$0.0002237 ₿0.00000045	$0.0002214 ₿0.00000042	$39.59 ₿1.2	$46.99K ₿90.78	$43.82K ₿84.46
7577	Chefdotfun CHEF	$0.0005214	2.50	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7582	KTX.Finance KTC	$0.0148 ₿0.000015	0.01	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}