หน้าผลลัพธ์ 19 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2775	Realis Worlds REALIS	$0.002462	-2.68	$2.35M	$0.00253	$0.002233	$481.34K	$2.46M	$2.35M
2776	Moonsama SAMA	$0.003144 ₿0.00000025	8.61	$2.34M ₿135.53	$0.003142 ₿0.00000025	$0.002452 ₿0.00000022	$78.3K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2777	Omax OMAX	$0.0002604 ₿0.000000016	-6.38	$2.34M ₿145.1	$0.0002807 ₿0.000000016	$0.0002528 ₿0.000000014	$82.86K ₿37.79	$2.34M ₿145.1	$2.34M ₿145.1
2780	MOAI MOAI	$0.02336 ₿0.00000039	-2.66	$2.32M ₿0	$0.02406 ₿0.00000040	$0.02178 ₿0.00000035	$5.81K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2781	Data Ownership Protocol DOP	$0.0002256	3.65	$2.33M	$0.000285	$0.0002146	$2.98M	$5.27M	$2.33M
2789	Nile NILE	$0.5147 ₿0.000025	-5.76	$2.28M ₿0	$0.5473 ₿0.000028	$0.4734 ₿0.000023	$18.07K ₿2.06	$7.55M ₿129.7	$2.28M ₿0
2794	Kizuna KIZUNA	$0.000000002399 ₿0.00000000000022	-0.76	$2.31M ₿213.6	$0.000000002438 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$128.68K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2796	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2797	Nostra NSTR	$0.02303	-1.68	$2.26M	$0.02363 ₿0.	$0.02205 ₿0.	$11.6K ₿0	$2.26M	$2.26M
2804	FOMO FOMO	$0.00002277	-0.33	$2.28M	$0.00002534	$0.00002159	$455.76K	$2.28M	$2.28M
2805	Stride Staked TIA STTIA	$2 ₿0.00016	-8.59	$2.26M ₿0	$2.2 ₿0.00016	$1.94 ₿0.00016	$5.12K ₿5.39	$2.26M	$2.26M ₿0
2806	Banano BAN	$0.001423 ₿0.00000011	-6.99	$2.28M ₿173.45	$0.001532 ₿0.00000011	$0.001369 ₿0.00000010	$9.87K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2808	QBX QBX	$0.001647	-8.32	$2.27M	$0.001907	$0.001617	$119.63K	$2.27M	$2.27M
2810	MongCoin MONG	$0.000000003287 ₿0.00000000000025	-9.73	$2.27M ₿0	$0.000000003651 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$364.83K ₿33.26	$2.27M	$2.27M ₿0
2813	Ben the Dog BENDOG	$0.002268	-3.88	$2.27M	$0.00236	$0.002186	$420.35K	$2.27M	$2.27M
2815	Hapi HAPI	$3.06 ₿0.00037	-6.44	$2.26M ₿266.25	$3.27 ₿0.00039	$3.07 ₿0.00036	$179.09K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2819	Polytrader by Virtuals POLY	$0.002259	-4.76	$2.25M	$0.002454	$0.001882	$143.85K	$2.25M	$2.25M
2827	LibertAI LTAI	$0.1371	10.15	$2.24M	$0.14	$0.1226	$843.63	$3.16M	$2.24M
2828	Vapor VAPOR	$0.002232	-4.66	$2.24M	$0.002341	$0.002199	$59.63K	$2.24M	$2.24M
2829	AIPad AIPAD	$0.01166 ₿0.0000021	-4.41	$2.23M ₿212.75	$0.0122 ₿0.0000023	$0.01117 ₿0.0000021	$236.58K ₿8.04	$2.31M ₿428.61	$2.23M ₿212.75
2830	Matr1x Fire FIRE	$0.03338 ₿0.000015	-38.74	$2.24M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.21M ₿172.71	$32.41M ₿2.76K	$2.24M ₿141.09
2833	Eliza ELIZA	$0.002219	-10.77	$2.22M	$0.002488	$0.002119	$2.94M	$2.22M	$2.22M
2841	Commune AI COMAI	$0.02907 ₿0.000018	-15.63	$2.15M ₿1.2K	$0.03451 ₿0.000019	$0.02782 ₿0.000017	$97.9K ₿6.9	$4.8M ₿18.4K	$2.15M ₿1.2K
2843	Rubic RBC	$0.01091 ₿0.00000050	-4.29	$2.2M ₿50.62	$0.01143 ₿0.00000051	$0.01047 ₿0.00000047	$383.1K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2858	Boop BOOP	$0.00002173 ₿0.0000000060	-6.70	$2.16M ₿0	$0.0000233 ₿0.0000000060	$0.00002133 ₿0.0000000038	$5.52K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2859	Top Hat HAT	$0.002184	-18.53	$2.16M	$0.002715	$0.002086	$3.59M	$2.16M	$2.16M
2866	KIP KIP	$0.001093	-15.12	$2.15M	$0.001313	$0.00108	$2.54M	$10.94M	$2.15M
2868	Poolz Finance POOLX	$0.4157 ₿0.000081	-4.27	$2.14M ₿399.74	$0.4394 ₿0.000081	$0.4105 ₿0.000075	$247.13K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2871	Shieldeum SDM	$0.008126	-3.31	$2.14M	$0.008434	$0.008113	$262.38K	$8.13M	$2.14M
2874	Mey Network MEY	$0.02434	1.27	$2.13M	$0.02476	$0.0236	$136.5K	$56.25M	$2.13M
2878	Furmula FURM	$0.002833	-8.32	$2.13M	$0.00312	$0.002731	$518.48K	$2.62M	$2.13M
2882	Tron Bull Coin TBULL	$0.00212	-7.01	$2.12M	$0.00228	$0.002119	$1.13M	$2.12M	$2.12M
2886	Optimus AI OPTI	$0.02109 ₿0.0000041	-9.63	$2.11M ₿419.12	$0.02334 ₿0.0000046	$0.02035 ₿0.0000040	$106.95K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2889	Urolithin A $URO	$0.002107	-3.95	$2.11M	$0.002199	$0.002	$4.05M	$2.11M	$2.11M
2896	We Love Tits TITS	$0.002091	-21.95	$2.09M	$0.002787	$0.001996	$471.38K	$2.09M	$2.09M
2897	Areon Network AREA	$0.01764 ₿0.0000017	-3.80	$2.09M ₿208.13	$0.01875 ₿0.0000017	$0.01715 ₿0.0000016	$4.1K ₿13.4	$4.41M ₿428.26	$2.09M ₿208.13
2899	Nailong NAILONG	$0.002083	-14.99	$2.08M	$0.00245	$0.001745	$246.63K	$2.08M	$2.08M
2900	Evmos EVMOS	$0.00407 ₿0.0000010	-6.04	$2.08M ₿511.62	$0.004518 ₿0.0000010	$0.004051 ₿0.0000010	$211.19K ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2901	TLX TLX	$0.03567	-4.80	$2.08M	$0.03769	$0.03436	$16.63	$2.5M	$2.08M
2902	Charles the Chad CHAD	$0.00213	-15.89	$2.07M	$0.002547	$0.00204	$10.97K	$2.07M	$2.07M
2903	GAM3S.GG G3	$0.004452 ₿0.0000026	0.42	$2.07M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$802.48K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2904	Swan Chain SWAN	$0.01446	-13.84	$2.07M	$0.01754	$0.01429	$277.39K	$14.47M	$2.07M
2905	Ternoa CAPS	$0.001126 ₿0.00000035	1.19	$2.06M ₿535.48	$0.001205 ₿0.00000036	$0.00102 ₿0.00000033	$405.27K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
2906	Memes AI MEMESAI	$0.002061	-12.58	$2.06M	$0.002364	$0.001819	$378.36K	$2.06M	$2.06M
2910	Cakepie CKP	$0.5214 ₿0.00014	-9.70	$2.05M ₿295.73	$0.5779 ₿0.00014	$0.4908 ₿0.00014	$187.99K ₿6.25	$5.22M ₿1.48K	$2.05M ₿295.73
2919	AVINOC AVINOC	$0.01215 ₿0.0000015	-8.12	$2.03M ₿264.92	$0.01372 ₿0.0000015	$0.01215 ₿0.0000014	$740.43 ₿0.85	$12.15M ₿1.59K	$2.03M ₿264.92
2921	AI ROCKET by Virtuals ROCKET	$0.00272	10.36	$2.03M	$0.002638	$0.002112	$22.95K	$2.72M	$2.03M
2925	Presearch PRE	$0.003418 ₿0.00000030	-0.92	$2.02M ₿162.64	$0.00352 ₿0.00000030	$0.003261 ₿0.00000029	$14.48K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2931	Lumerin LMR	$0.003182 ₿0.0000010	-6.63	$2.01M ₿638.35	$0.003642 ₿0.0000011	$0.003171 ₿0.00000095	$96.05K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2936	Impermax IBEX	$0.02769 ₿0.00000052	-4.99	$2M ₿0	$0.02914 ₿0.00000052	$0.02698 ₿0.00000051	$6.51 ₿0.01	$2M ₿26.89	$2M ₿0
2940	BarnBridge BOND	$0.1945 ₿0.000059	-1.58	$1.99M ₿575.75	$0.2377 ₿0.000063	$0.1859 ₿0.000058	$1.12M ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2950	Chasm CAI	$0.01964	8.37	$1.96M	$0.02057	$0.01678	$46.2K	$19.64M	$1.96M
2952	Chihuahua Chain HUAHUA	$0.00001754 ₿0.0000000025	1.59	$1.96M ₿257.04	$0.00001754 ₿0.0000000025	$0.0000162 ₿0.0000000024	$389.83K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2954	Data Lake LAKE	$0.001277 ₿0.00000033	-7.00	$1.96M ₿303.09	$0.001386 ₿0.00000034	$0.001213 ₿0.00000032	$24.42K ₿3.19	$3.19M ₿840.17	$1.96M ₿303.09
2962	Forgotten Playland FP	$0.0004275 ₿0.00000071	-11.32	$1.94M ₿391.31	$0.0005209 ₿0.00000078	$0.000102 ₿0.00000071	$466.83K ₿7.01	$4.39M ₿7.12K	$1.94M ₿391.31
2963	VLaunch VPAD	$0.004275 ₿0.00000064	-9.83	$1.93M ₿272.71	$0.004743 ₿0.00000064	$0.004209 ₿0.00000057	$52.79K ₿2.75	$2.14M ₿316.72	$1.93M ₿272.71
2966	Kenshi KNS	$0.002253 ₿0.00000047	-5.00	$1.93M ₿406.12	$0.002373 ₿0.00000048	$0.002203 ₿0.00000046	$2.37K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2969	Crust Network CRU	$0.07207 ₿0.000019	-11.05	$1.93M ₿594.4	$0.08102 ₿0.000021	$0.06863 ₿0.000019	$294.82K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2974	enqAI ENQAI	$0.001941 ₿0.00000067	3.40	$1.92M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$85.84K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
2980	Autonomous Virtual Beings AVB	$0.001912	-8.52	$1.91M	$0.00209	$0.001764	$389.12K	$1.91M	$1.91M
2981	Froge FROGE	$0.000000002942 ₿0.000000000000085	-7.50	$1.91M ₿0	$0.000000003181 ₿0.	$0.000000002896 ₿0.	$397.46K ₿0	$1.91M ₿59.1	$1.91M ₿0
2990	Epik Prime EPIK	$0.001539 ₿0.00000020	-3.56	$1.89M ₿216.08	$0.00161 ₿0.00000020	$0.001384 ₿0.00000020	$139.75K ₿4.69	$3.08M ₿410.41	$1.89M ₿216.08
2991	XDEFI XDEFI	$0.01448 ₿0.0000018	1.22	$1.88M ₿206.33	$0.01448 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.48M ₿448.85	$1.88M ₿206.33
2992	Solchat CHAT	$0.2094 ₿0.000092	-3.78	$1.88M ₿820.77	$0.2176 ₿0.00010	$0.1883 ₿0.000091	$152.57K ₿22.69	$1.88M ₿837.99	$1.88M ₿820.77
2994	Trio (Ordinals) TRIO	$0.4583	-4.25	$1.88M	$0.4932	$0.4455	$245.87K	$9.63M	$1.88M
2997	Aviator AVI	$0.0002695 ₿0.000000077	-9.35	$1.88M ₿520.3	$0.0003355 ₿0.000000086	$0.0002595 ₿0.000000076	$51.81K ₿3.36	$2.49M ₿716.1	$1.88M ₿520.3
2999	Vtrading VTRADING	$0.001874	-0.94	$1.87M	$0.001989	$0.001846	$108.27K	$1.87M	$1.87M
3001	XANA XETA	$0.0005501 ₿0.00000013	-2.20	$1.87M ₿295	$0.0005668 ₿0.00000015	$0.0005469 ₿0.00000011	$194.1K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
3003	Mobius MOBI	$0.003625 ₿0.00000016	-1.01	$1.86M ₿84.76	$0.003664 ₿0.00000016	$0.003273 ₿0.00000015	$108.95K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
3004	Unibright UBT	$0.01241 ₿0.0000014	-13.63	$1.86M ₿222.66	$0.015 ₿0.0000015	$0.0121 ₿0.0000013	$34.36K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3005	CryptoFarmers FARM	$0.06247	4.17	$1.86M	$0.06317	$0.05934	$778.76	$3.12M	$1.86M
3008	Carbify CBY	$0.1885 ₿0.000059	-7.00	$1.86M ₿582.93	$0.2034 ₿0.000060	$0.1831 ₿0.000056	$3.52K ₿3.76	$9.43M ₿2.96K	$1.86M ₿582.93
3010	ProtoKOLs KOL	$0.1857	-20.77	$1.85M	$0.2344	$0.1765	$30.98K	$1.85M	$1.85M
3014	Decentral Games DG	$0.001977 ₿0.00000057	-7.82	$1.85M ₿437.08	$0.002146 ₿0.00000062	$0.001788 ₿0.00000055	$112.86 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3017	Sekuya Multiverse SKYA	$0.004609	-5.97	$1.85M	$0.004901	$0.004547	$197.69K	$4.61M	$1.85M
3020	Trog TROG	$0.00000439	-5.57	$1.85M	$0.000004709	$0.00000424	$208.58K	$1.85M	$1.85M
3021	AgentAlgo AGENT	$0.08805	-17.36	$1.85M	$0.1065	$0.06276	$187.45K	$1.85M	$1.85M
3023	Peng PENG	$0.01848 ₿0.0000040	1.51	$1.84M ₿406.18	$0.02419 ₿0.0000045	$0.01658 ₿0.0000032	$1.18M ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
3033	Iona by Virtuals IONA	$0.001874	-2.02	$1.83M	$0.001926	$0.001733	$120.33K	$1.83M	$1.83M
3038	Decimated DIO	$0.003353 ₿0.00000053	-0.56	$1.82M ₿217.26	$0.003408 ₿0.00000054	$0.003304 ₿0.00000051	$230.07K ₿2.61	$3.35M ₿536.73	$1.82M ₿217.26
3047	BananaCat BCAT	$0.00191 ₿0.000000026	-14.04	$1.8M ₿25.48	$0.002222 ₿0.000000029	$0.001798 ₿0.000000026	$202.89K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3048	LINEUP MBS	$0.00288 ₿0.00000030	-11.16	$1.8M ₿132.95	$0.003257 ₿0.00000033	$0.002832 ₿0.00000030	$112.27K ₿1.63	$2.88M ₿304.73	$1.8M ₿132.95
3053	DeepBrain Chain DBC	$0.0005609 ₿0.000000073	-0.39	$1.79M ₿234.67	$0.0005796 ₿0.000000077	$0.0005583 ₿0.000000071	$126.76K ₿10.19	$5.61M ₿733.35	$1.79M ₿234.67
3055	LayerAI LAI	$0.0007815 ₿0.00000066	-6.57	$1.79M ₿210.86	$0.0008378 ₿0.00000069	$0.0007393 ₿0.00000065	$209.88K ₿131.41	$2.26M ₿1.99K	$1.79M ₿210.86
3056	Luminous LUM	$1.79	6.73	$1.79M	$1.85	$1.59	$301.71K	$1.79M	$1.79M
3060	Gari Network GARI	$0.002706 ₿0.00000048	0.17	$1.79M ₿210.12	$0.002729 ₿0.00000049	$0.002573 ₿0.00000047	$189.93K ₿18	$2.7M ₿482.01	$1.79M ₿210.12
3063	Tri Sigma TRISIG	$0.001785	-10.82	$1.79M	$0.002002	$0.001731	$573.97K	$1.79M	$1.79M
3065	Tsotchke TSOTCHKE	$0.001885	-12.60	$1.78M	$0.002156	$0.001736	$86.55K	$1.88M	$1.78M
3071	Chainge Finance XCHNG	$0.003583 ₿0.0000033	-5.96	$1.77M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$4.21K ₿63.47	$4.3M ₿4.05K	$1.77M ₿1.67K
3072	Ferro FER	$0.0012 ₿0.00000013	-4.91	$1.77M ₿155.39	$0.001263 ₿0.00000013	$0.001172 ₿0.00000013	$10.94K ₿0.17	$6M ₿633.07	$1.77M ₿155.39
3074	Pikamoon PIKA	$0.00009906 ₿0.000000027	0.20	$1.77M ₿0	$0.0001013 ₿0.000000028	$0.00009734 ₿0.000000024	$3.87K ₿8.73	$4.63M ₿1.36K	$1.77M ₿0
3076	Partisia Blockchain MPC	$0.005591 ₿0.0000056	-0.89	$1.76M ₿0	$0.005642 ₿0.0000058	$0.005353 ₿0.0000054	$4.79K ₿37.7	$3.21M	$1.76M ₿0
3077	PINO PINO	$0.001781	0.75	$1.76M	$0.001874	$0.001506	$102.41K	$1.76M	$1.76M
3078	nuco.cloud NCDT	$0.05066 ₿0.000016	-5.57	$1.76M ₿564.46	$0.05365 ₿0.000018	$0.05056 ₿0.000016	$180.7K ₿6.96	$2.53M ₿842.14	$1.76M ₿564.46
3079	Octokn OTK	$0.004524 ₿0.0000011	-5.76	$1.76M ₿328.97	$0.004804 ₿0.0000011	$0.004499 ₿0.0000010	$42.93K ₿2.94	$5.45M ₿1.37K	$1.76M ₿328.97
3081	Tema TEMA	$0.00175	-20.74	$1.75M	$0.002208	$0.001686	$376.27K	$1.75M	$1.75M
3085	Forty Two DAO Token FTD	$0.1086	-4.98	$1.75M	$0.117	$0.1024	$5.21K	$10.86M	$1.75M
3086	Loom Network LOOMOLD	$0.0021 ₿0.0000015	-12.61	$1.75M ₿1.24K	$0.002487 ₿0.0000015	$0.002026 ₿0.0000014	$184.11K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3087	PoolTogether POOL	$0.244 ₿0.0000070	-3.99	$1.75M ₿41.19	$0.2605 ₿0.0000071	$0.2414 ₿0.0000068	$8.24K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3091	Edge Matrix Computing EMC	$0.007699 ₿0.000026	-0.14	$1.74M ₿0	$0.007799 ₿0.000026	$0.007566 ₿0.000024	$143.58K ₿10.02	$7.54M ₿26.37K	$1.74M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}