19 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Kizuna KIZUNA	$0.000000002825 ₿0.00000000000022	-6.73	$2.72M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002474 ₿0.00000000000021	$120.01K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2635	Afreum AFR	$0.0004805 ₿0.000000015	-1.22	$2.71M ₿88.31	$0.0005026 ₿0.000000015	$0.0004779 ₿0.000000014	$4.27K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2637	ISLAND Token ISLAND	$0.01676	0.55	$2.7M	$0.01696	$0.01649	$374.57K	$16.77M	$2.7M
2639	Crypto Asset Governance Alliance CAGA	$0.00004331 ₿0.0000000079	3.00	$2.7M ₿468.84	$0.00004373 ₿0.0000000080	$0.0000416 ₿0.0000000077	$157.96K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2640	Kitten Haimer KHAI	$0.04978 ₿0.000021	8.49	$2.69M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$91.29K ₿8.14	$2.69M ₿1.19K	$2.69M ₿0
2641	LogX Network LOGX	$0.0111	0.09	$2.69M	$0.01113	$0.01108	$163.83K	$11.1M	$2.69M
2646	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-1.00	$2.66M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002661 ₿0.0000000011	$133.68K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2648	XANA XETA	$0.0007836 ₿0.00000013	-1.98	$2.66M ₿295	$0.0008069 ₿0.00000015	$0.0007835 ₿0.00000011	$374.67K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2651	Arcana Network XAR	$0.0052 ₿0.0000027	0.42	$2.66M ₿0	$0.005275 ₿0.0000028	$0.005139 ₿0.0000026	$327.85K ₿67.02	$5.2M	$2.66M ₿0
2655	Bitcoin on Base BTCB	$0.1696	-1.62	$2.65M	$0.1728	$0.1679	$5.96K	$2.65M	$2.65M
2656	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	-1.61	$2.65M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$167.19 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2668	Altair AIR	$0.006663 ₿0.00000050	1.78	$2.63M ₿197.5	$0.008342 ₿0.00000050	$0.006539 ₿0.00000048	$152.43K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2669	ISKRA Token ISK	$0.006596 ₿0.0000036	2.89	$2.63M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$102.04K ₿1.86	$6.58M ₿3.64K	$2.63M ₿513.66
2671	Tidecoin TDC	$0.1415	-3.73	$2.63M	$0.1475	$0.1404	$262.97	$2.63M	$2.63M
2676	Project89 PROJECT89	$0.002607	5.80	$2.61M	$0.002741	$0.002435	$168.17K	$2.61M	$2.61M
2679	Etherisc DIP	$0.006793 ₿0.00000035	-4.11	$2.6M ₿136.22	$0.007273 ₿0.00000036	$0.006709 ₿0.00000035	$3.11K ₿0.44	$6.79M ₿355.26	$2.6M ₿136.22
2680	Eliza ELIZA	$0.002598	3.09	$2.61M	$0.002608	$0.002439	$2.1M	$2.61M	$2.61M
2683	KWEEN KWEEN	$0.002595	11.53	$2.48M	$0.002476	$0.002289	$10.75K	$2.48M	$2.48M
2685	MSTR2100 MSTR	$0.1252	0.21	$2.59M	$0.126	$0.1239	$995.15K	$2.59M	$2.59M
2688	Stride Staked TIA STTIA	$2.25 ₿0.00016	-2.47	$2.58M ₿0	$2.3 ₿0.00016	$2.23 ₿0.00016	$20.27K ₿5.39	$2.58M	$2.58M ₿0
2690	PLEARN PLN	$0.02854 ₿0.0000018	-0.06	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$316.35K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2693	Epik Prime EPIK	$0.002104 ₿0.00000020	-6.67	$2.58M ₿216.08	$0.002269 ₿0.00000020	$0.00209 ₿0.00000020	$184.28K ₿4.69	$4.21M ₿410.41	$2.58M ₿216.08
2694	Data Ownership Protocol DOP	$0.0002507	1.73	$2.57M	$0.000253	$0.0002462	$2.74M	$5.85M	$2.57M
2695	Mazze MAZZE	$0.0009842 ₿0.00000012	2.96	$2.57M ₿308.6	$0.0009953 ₿0.00000014	$0.0009436 ₿0.000000077	$3.59K ₿29.65	$4.76M ₿585.1	$2.57M ₿308.6
2696	AI ROCKET by Virtuals ROCKET	$0.00343	0.42	$2.56M	$0.003516	$0.003002	$34.43K	$3.43M	$2.56M
2698	IQ6900 IQ	$0.002544	2.65	$2.56M	$0.002651	$0.00236	$216.01K	$2.56M	$2.56M
2700	The Lokie Cabal CABAL	$0.002541	2.82	$2.54M	$0.002545	$0.00243	$2.03	$2.54M	$2.54M
2704	Radiant RXD	$0.0001901 ₿0.000000028	0.06	$2.54M ₿294.22	$0.0001922 ₿0.000000031	$0.0001896 ₿0.000000028	$10.31K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2706	QBX QBX	$0.001835	-0.66	$2.53M	$0.001848	$0.001834	$82.52K	$2.53M	$2.53M
2707	Opus OPUS	$0.002528	-4.34	$2.53M	$0.002695	$0.002526	$196.06K	$2.53M	$2.53M
2715	Banano BAN	$0.001575 ₿0.00000011	1.26	$2.52M ₿173.45	$0.001585 ₿0.00000011	$0.001552 ₿0.00000010	$5.66K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2717	Rifampicin $RIF	$0.002518	-8.10	$2.52M	$0.002802	$0.002463	$6.59M	$2.52M	$2.52M
2718	BobaCat PSPS	$0.00436 ₿0.00000064	1.38	$2.52M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$343.79K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2727	Omax OMAX	$0.0002774 ₿0.000000016	-3.27	$2.5M ₿145.1	$0.0003004 ₿0.000000016	$0.0002691 ₿0.000000014	$109.04K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2729	MongCoin MONG	$0.000000003614 ₿0.00000000000025	1.00	$2.49M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$356.66K ₿33.26	$2.49M	$2.49M ₿0
2731	Sylo SYLO	$0.0004085 ₿0.000000039	-0.14	$2.49M ₿166.14	$0.0004113 ₿0.000000042	$0.0004084 ₿0.000000039	$1.75M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2734	CatSlap SLAP	$0.0006281	-0.33	$2.48M	$0.0006332	$0.0006212	$160.42K	$4.74M	$2.48M
2749	TEH EPIK DUCK EPIK	$0.002871 ₿0.00000018	-13.57	$2.43M ₿0	$0.003322 ₿0.00000022	$0.002868 ₿0.00000014	$464.68K ₿34.17	$2.43M ₿184.9	$2.43M ₿0
2753	Morpheus Network MNW	$0.06422 ₿0.000015	-4.59	$2.41M ₿565.85	$0.06733 ₿0.000015	$0.06314 ₿0.000014	$8.53K ₿2.05	$3.08M ₿722.35	$2.41M ₿565.85
2765	Ben the Dog BENDOG	$0.002384	-0.36	$2.38M	$0.002438	$0.002323	$354.06K	$2.38M	$2.38M
2770	Libra Incentix LIXX	$0.0003557 ₿0.000000061	1.59	$2.38M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$121.27K ₿16.27	$5.34M ₿921.48	$2.38M ₿411.6
2772	Boop BOOP	$0.00002388 ₿0.0000000060	16.26	$2.38M ₿0	$0.00002485 ₿0.0000000060	$0.00002033 ₿0.0000000038	$34.48K ₿31.66	$2.38M ₿609.01	$2.38M ₿0
2773	Furmula FURM	$0.003161	-0.01*	$2.38M	$0.00323	$0.003101	$481.66K	$2.92M	$2.38M
2774	Hapi HAPI	$3.24 ₿0.00037	-3.10	$2.37M ₿266.25	$3.35 ₿0.00039	$3.23 ₿0.00036	$275.69K ₿6.87	$2.44M ₿273.17	$2.37M ₿266.25
2776	Elastic Finance Token EEFI	$40.81	-0.11	$2.37M	$42.05	$40.24	$13.26K	$2.37M	$2.37M
2778	メイドセーフ EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2779	LiquidDriver LQDR	$0.2322 ₿0.000010	-0.26	$2.36M ₿43.69	$0.2368 ₿0.000010	$0.2317 ₿0.000010	$894.89 ₿0.42	$2.36M	$2.36M ₿43.69
2781	Octokn OTK	$0.006088 ₿0.0000011	22.22	$2.36M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$252.93K ₿2.94	$7.32M ₿1.37K	$2.36M ₿328.97
2782	FRIC FRIC	$0.002355	9.42	$2.36M	$0.002427	$0.001921	$498.28K	$2.36M	$2.36M
2786	Doland Tremp TREMP	$0.0235 ₿0.0000098	1.70	$2.35M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$555.66K ₿19.67	$2.35M	$2.35M ₿0
2789	Vtrading VTRADING	$0.002336	-7.24	$2.34M	$0.002687	$0.00233	$96.61K	$2.34M	$2.34M
2793	Realis Worlds REALIS	$0.002433	-0.29	$2.32M	$0.002455	$0.002338	$450.87K	$2.43M	$2.32M
2795	Tri Sigma TRISIG	$0.002318	0.65	$2.32M	$0.00237	$0.002281	$527.46K	$2.32M	$2.32M
2796	Nostra NSTR	$0.02317	-1.97	$2.32M	$0.02403 ₿0.	$0.02312 ₿0.	$127.35K ₿0	$2.32M	$2.32M
2797	Data Lake LAKE	$0.001504 ₿0.00000033	-1.98	$2.31M ₿303.09	$0.001535 ₿0.00000034	$0.001312 ₿0.00000032	$9.37K ₿3.19	$3.76M ₿840.17	$2.31M ₿303.09
2799	Forty Two DAO Token FTD	$0.1433	-6.28	$2.31M	$0.1539	$0.1367	$4.75K	$14.35M	$2.31M
2818	Areon Network AREA	$0.01911 ₿0.0000017	-1.09	$2.26M ₿208.13	$0.01932 ₿0.0000017	$0.01828 ₿0.0000016	$86.33K ₿13.4	$4.78M ₿428.26	$2.26M ₿208.13
2819	Vapor VAPOR	$0.002259	-7.44	$2.26M	$0.002441	$0.002205	$110.73K	$2.26M	$2.26M
2821	Shieldeum SDM	$0.008644	-0.17	$2.26M	$0.008661	$0.008627	$230.17K	$8.64M	$2.26M
2822	Commune AI COMAI	$0.0299 ₿0.000018	-2.08	$2.26M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$268.5K ₿6.9	$5.07M ₿18.4K	$2.26M ₿1.2K
2824	Optimus AI OPTI	$0.02259 ₿0.0000041	-0.38	$2.26M ₿419.12	$0.02434 ₿0.0000046	$0.02211 ₿0.0000040	$101.66K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2825	GensoKishi Metaverse MV	$0.005639 ₿0.00000057	-2.71	$2.25M ₿135.54	$0.005796 ₿0.00000059	$0.005636 ₿0.00000053	$603.64K ₿41.68	$2.26M ₿231.76	$2.25M ₿135.54
2831	Urolithin A $URO	$0.00224	-10.02	$2.25M	$0.002667	$0.002193	$3.3M	$2.25M	$2.25M
2833	TLX TLX	$0.03873	2.20	$2.26M	$0.03918	$0.03767	$101.2	$2.71M	$2.26M
2840	Charles the Chad CHAD	$0.002229	-2.09	$2.23M	$0.002386	$0.002209	$10.22K	$2.23M	$2.23M
2842	Forgotten Playland FP	$0.0005071 ₿0.00000071	-0.98	$2.23M ₿391.31	$0.0005141 ₿0.00000078	$0.0004931 ₿0.00000071	$474.51K ₿7.01	$5.07M ₿7.12K	$2.23M ₿391.31
2844	Evmos EVMOS	$0.004327 ₿0.0000010	4.30	$2.22M ₿511.62	$0.004426 ₿0.0000010	$0.004132 ₿0.0000010	$174.52K ₿15.07	$4.33M ₿1.03K	$2.22M ₿511.62
2848	DUKO DUKO	$0.0002215 ₿0.000000021	4.80	$2.22M ₿0	$0.0002274 ₿0.000000026	$0.0002069 ₿0.000000017	$330.88K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2850	Lumerin LMR	$0.003492 ₿0.0000010	-2.74	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$83.2K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2851	Autonomous Virtual Beings AVB	$0.002211	4.95	$2.21M	$0.002332	$0.002009	$418.68K	$2.21M	$2.21M
2856	VLaunch VPAD	$0.004843 ₿0.00000064	2.41	$2.2M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$45.51K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2861	Unibright UBT	$0.01453 ₿0.0000014	-2.66	$2.18M ₿222.66	$0.01691 ₿0.0000015	$0.01453 ₿0.0000013	$26.29K ₿0.8	$2.18M ₿222.66	$2.18M ₿222.66
2864	Tema TEMA	$0.002116	161.92	$2.03M	$0.002551	$0.0007459	$1.13M	$2.03M	$2.03M
2865	Solchat CHAT	$0.2397 ₿0.000092	14.22	$2.15M ₿820.77	$0.2511 ₿0.00010	$0.2058 ₿0.000091	$119.26K ₿22.69	$2.16M ₿837.99	$2.15M ₿820.77
2868	Shark Cat SC	$0.002181 ₿0.0000012	-0.17	$2.16M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$625.06K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2872	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05551 ₿0.00000052	$0.05465 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2874	FOMO FOMO	$0.00002144	-4.43	$2.14M	$0.00002245	$0.00002135	$463.95K	$2.14M	$2.14M
2875	Rubic RBC	$0.01063 ₿0.00000050	0.99	$2.15M ₿50.62	$0.01081 ₿0.00000051	$0.01049 ₿0.00000047	$306.47K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2877	Expand XZK	$0.005211	-0.72	$2.14M	$0.005756	$0.005197	$318.84K	$5.21M	$2.14M
2882	CertaiK by Virtuals CERTAI	$0.002122	19.84	$2.12M	$0.002403	$0.00175	$86.31K	$2.12M	$2.12M
2886	Aviator AVI	$0.0003036 ₿0.000000077	0.72	$2.11M ₿520.3	$0.0003489 ₿0.000000086	$0.0002992 ₿0.000000076	$43.99K ₿3.36	$2.81M ₿716.1	$2.11M ₿520.3
2896	LAIKA the Cosmodog LAIKA	$0.000002089	5.44	$2.09M	$0.00000211	$0.00000197	$17.45K	$2.09M	$2.09M
2897	TopGoal GOAL	$0.003885 ₿0.0000010	-1.82	$2.08M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$100.67K ₿1.82	$3.89M	$2.08M ₿0
2898	ルームネットワーク LOOMOLD	$0.002496 ₿0.0000015	0.64	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002474 ₿0.0000014	$168.02K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2905	BarnBridge BOND	$0.2115 ₿0.000059	2.15	$2.08M ₿575.75	$0.2145 ₿0.000063	$0.2065 ₿0.000058	$773.84K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2907	GAM3S.GG G3	$0.004451 ₿0.0000026	0.21	$2.07M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$704.15K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2916	Poolz Finance POOLX	$0.3977 ₿0.000081	-3.15	$2.05M ₿399.74	$0.4144 ₿0.000081	$0.394 ₿0.000075	$259.48K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2917	Memes AI MEMESAI	$0.002048	1.54	$2.05M	$0.002071	$0.00193	$218.97K	$2.05M	$2.05M
2920	Pikamoon PIKA	$0.0001143 ₿0.000000027	-2.93	$2.04M ₿0	$0.0001234 ₿0.000000028	$0.0001121 ₿0.000000024	$42.82K ₿8.73	$5.35M ₿1.36K	$2.04M ₿0
2927	Iona by Virtuals IONA	$0.002032	-2.10	$2.03M	$0.002122	$0.001972	$109.4K	$2.03M	$2.03M
2928	Injective Quants QUNT	$0.003351	0.24	$2.04M	$0.003528	$0.003264	$7.87K	$2.04M	$2.04M
2930	Ledger AI LEDGER	$0.0009402	-4.03	$2.03M	$0.0009797	$0.0008988	$19.26K	$2.96M	$2.03M
2932	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.205 ₿0.0000019	$0.1945 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2934	Synesis One SNS	$0.002784 ₿0.0000010	0.12	$2.02M ₿520.79	$0.002844 ₿0.0000011	$0.002497 ₿0.0000010	$246.53K ₿31.77	$2.78M ₿1.07K	$2.02M ₿520.79
2936	Decentral Games DG	$0.002158 ₿0.00000057	-2.20	$2.02M ₿437.08	$0.002208 ₿0.00000062	$0.001895 ₿0.00000055	$4.98 ₿0	$2.02M ₿437.08	$2.02M ₿437.08
2938	Ferro FER	$0.001373 ₿0.00000013	-1.27	$2.02M ₿155.39	$0.001419 ₿0.00000013	$0.001291 ₿0.00000013	$53.23K ₿0.17	$6.87M ₿633.07	$2.02M ₿155.39
2940	Mobius MOBI	$0.003915 ₿0.00000016	2.90	$2.01M ₿84.76	$0.004013 ₿0.00000016	$0.003772 ₿0.00000015	$107.76K ₿0.42	$3.48M ₿146.43	$2.01M ₿84.76
2941	Ternoa CAPS	$0.001097 ₿0.00000035	1.17	$2.01M ₿535.48	$0.001104 ₿0.00000036	$0.001069 ₿0.00000033	$219.72K ₿8.03	$2.74M ₿873.85	$2.01M ₿535.48
2942	MEMENTO•MORI (Runes) MORI	$0.02006	-0.75	$2.01M	$0.02036	$0.02	$1.84K	$2.01M	$2.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}