Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2425	Mazze MAZZE	$0.001208 ₿0.00000012	-0.09	$3.15M ₿308.6	$0.001222 ₿0.00000014	$0.001197 ₿0.000000077	$40.69K ₿29.65	$5.85M ₿585.1	$3.15M ₿308.6
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Upland SPARKLET	$0.01569	-0.03	$3.14M	$0.01571	$0.0156	$103.48K	$15.69M	$3.14M
2431	Tardi TARDI	$0.003139	-2.56	$3.14M	$0.003285	$0.002787	$28.05K	$3.14M	$3.14M
2432	Virtua TVK	$0.03671 ₿0.0000031	2.22	$3.13M ₿565.82	$0.03671 ₿0.0000034	$0.03457 ₿0.0000031	$5.35K ₿4.39	$44.06M ₿3.83K	$3.13M ₿565.82
2434	OctonetAI OCTO	$0.03129	-2.22	$3.13M	$0.03931	$0.02687	$617.21K	$3.13M	$3.13M
2435	Commune AI COMAI	$0.04437 ₿0.000018	1.45	$3.12M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$129.22K ₿6.9	$44.39M ₿18.4K	$3.12M ₿1.2K
2437	Ledger AI LEDGER	$0.00145	-3.89	$3.12M	$0.001521	$0.001401	$17.73K	$4.56M	$3.12M
2438	Charles the Chad CHAD	$0.00315	-7.63	$3.12M	$0.003506	$0.002947	$3.55K	$3.12M	$3.12M
2439	Tri Sigma TRISIG	$0.003116	-5.83	$3.12M	$0.003351	$0.003047	$343.33K	$3.12M	$3.12M
2441	Stargaze STARS	$0.001159 ₿0.00000043	1.87	$3.11M ₿1.09K	$0.001172 ₿0.00000044	$0.001134 ₿0.00000039	$10.96K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2442	Kizuna KIZUNA	$0.000000003255 ₿0.00000000000022	3.50	$3.11M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$139.86K ₿2.75	$3.11M ₿213.6	$3.11M ₿213.6
2443	Velvet Unicorn by Virtuals VU	$0.003131	-0.80	$3.1M	$0.003256	$0.002946	$11.22K	$3.1M	$3.1M
2447	Gamium GMM	$0.00006341 ₿0.000000013	1.21	$3.09M ₿606.37	$0.00006396 ₿0.000000014	$0.00006218 ₿0.000000013	$90.82K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2452	Furmula FURM	$0.004099	-1.22	$3.07M	$0.00419	$0.003971	$490.35K	$3.77M	$3.07M
2456	Data Ownership Protocol DOP	$0.0003022	4.97	$3.06M	$0.0003055	$0.0002874	$3.86M	$7.06M	$3.06M
2459	Machine Xchange Coin MXC	$0.001046 ₿0.00000027	4.32	$3.06M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$981.2K ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2460	Baby Pepe BABYPEPE	$0.000007259	8.20	$3.05M	$0.0000073	$0.00000599	$40.71K	$3.05M	$3.05M
2461	Arcana Network XAR	$0.0064 ₿0.0000027	-2.21	$3.05M ₿0	$0.006584 ₿0.0000028	$0.00597 ₿0.0000026	$139.76K ₿67.02	$6.39M	$3.05M ₿0
2462	Elastic Finance Token EEFI	$52.53	-0.33	$3.05M	$52.93	$51.91	$1.22K	$3.05M	$3.05M
2463	Ben the Dog BENDOG	$0.003081	-4.63	$3.04M	$0.00325	$0.002973	$105.21K	$3.04M	$3.04M
2464	Radiant RXD	$0.0002277 ₿0.000000028	1.54	$3.04M ₿294.22	$0.0002323 ₿0.000000031	$0.0002219 ₿0.000000028	$86.68K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2467	Moonsama SAMA	$0.004066 ₿0.00000025	10.52	$3.03M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$60.69K ₿1.36	$4.07M ₿251.16	$3.03M ₿135.53
2468	Liquina LQNA	$2.82	-7.45	$3.02M	$3.05	$2.71	$29.89K	$3.02M	$3.02M
2469	Unibright UBT	$0.02007 ₿0.0000014	0.48	$3.02M ₿222.66	$0.0227 ₿0.0000015	$0.0191 ₿0.0000013	$30.85K ₿0.8	$3.02M ₿222.66	$3.02M ₿222.66
2477	MEMENTO•MORI (Runes) MORI	$0.03003	2.27	$2.99M	$0.03014	$0.02888	$3.14K	$2.99M	$2.99M
2478	Cosplay Token COT	$0.003192 ₿0.00000062	4.05	$2.99M ₿586.7	$0.003233 ₿0.00000063	$0.003059 ₿0.00000057	$26.07K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2480	SelfKey KEY	$0.0004976 ₿0.00000013	-1.47	$2.99M ₿825.81	$0.0005109 ₿0.00000014	$0.0004937 ₿0.00000013	$125.8K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2481	Rifampicin $RIF	$0.002949	-1.88	$2.98M	$0.003058	$0.002819	$11.26M	$2.98M	$2.98M
2484	Project89 PROJECT89	$0.003097	6.28	$2.98M	$0.00305	$0.002835	$213.42K	$2.98M	$2.98M
2485	Typus TYPUS	$0.01491	1.27	$2.98M	$0.01495	$0.01432	$34.46K	$14.89M	$2.98M
2490	KIP KIP	$0.001537	-5.74	$2.97M	$0.001634	$0.001415	$190.13K	$15.13M	$2.97M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cerebrum DAO NEURON	$0.0001376	-1.99	$2.97M	$0.0001409	$0.0001352	$2.78K	$11.91M	$2.97M
2495	Arkadiko DIKO	$0.03898 ₿0.0000078	-1.84	$2.96M ₿605.76	$0.03971 ₿0.000010	$0.03872 ₿0.0000077	$47.44 ₿0.84	$3.89M ₿796.76	$2.96M ₿605.76
2498	Javsphere JAV	$0.01095	-0.36	$2.96M	$0.011	$0.01083	$35.12K	$8.83M	$2.96M
2499	Urolithin A $URO	$0.002947	0.51	$2.95M	$0.002974	$0.002808	$9.34M	$2.95M	$2.95M
2500	PLEARN PLN	$0.03254 ₿0.0000018	-0.06	$2.94M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$376.95K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2502	BitBonk BBONK	$0.000009799	0.44	$2.94M	$0.000009799	$0.000009629	$72.76	$6.86M	$2.94M
2505	Honeyland HXD	$0.006682 ₿0.0000016	10.30	$2.93M ₿392.88	$0.006712 ₿0.0000020	$0.005949 ₿0.0000016	$127.25K ₿3.99	$6.68M ₿1.68K	$2.93M ₿392.88
2508	FOMO FOMO	$0.00002926	-0.38	$2.92M	$0.00002953	$0.00002858	$58.79K	$2.92M	$2.92M
2514	MaidSafeCoin EMAID	$0.09388 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2519	BarnBridge BOND	$0.2936 ₿0.000059	0.95	$2.87M ₿575.75	$0.2964 ₿0.000063	$0.2866 ₿0.000058	$493.48K ₿187.58	$2.94M ₿594.91	$2.87M ₿575.75
2521	Zenrock ROCK	$0.01591	0.81	$2.87M	$0.01856	$0.01531	$186.7K	$15.9M	$2.87M
2522	CatSlap SLAP	$0.0007258	-7.75	$2.87M	$0.0007868	$0.0007179	$41.75K	$5.48M	$2.87M
2533	Poolz Finance POOLX	$0.5504 ₿0.000081	-0.24	$2.83M ₿399.74	$0.5558 ₿0.000081	$0.5252 ₿0.000075	$45.44K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2535	Shark Cat SC	$0.002827 ₿0.0000012	0.18	$2.82M ₿0	$0.002874 ₿0.0000014	$0.002794 ₿0.0000010	$563.79K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2536	Banano BAN	$0.001756 ₿0.00000011	-6.96	$2.81M ₿173.45	$0.001904 ₿0.00000011	$0.001752 ₿0.00000010	$7.52K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2538	Hapi HAPI	$3.84 ₿0.00037	0.85	$2.8M ₿266.25	$3.9 ₿0.00039	$3.7 ₿0.00036	$57.48K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2540	The Lokie Cabal CABAL	$0.002806	1.42	$2.8M	$0.002806	$0.00271	$93.19	$2.8M	$2.8M
2541	XANA XETA	$0.0008224 ₿0.00000013	-0.36	$2.79M ₿295	$0.0008372 ₿0.00000015	$0.0008223 ₿0.00000011	$232.88K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2544	Trio (Ordinals) TRIO	$0.6799	-0.31	$2.79M	$0.6878	$0.6694	$381.07K	$14.28M	$2.79M
2545	Doland Tremp TREMP	$0.02789 ₿0.0000098	-0.04	$2.79M ₿0	$0.02801 ₿0.000011	$0.02727 ₿0.0000096	$2.38M ₿19.67	$2.79M	$2.79M ₿0
2546	Realis Worlds REALIS	$0.002918	-4.51	$2.79M	$0.003121	$0.002712	$359.78K	$2.92M	$2.79M
2551	Ternoa CAPS	$0.001521 ₿0.00000035	0.14	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001503 ₿0.00000033	$57.87K ₿8.03	$3.8M ₿873.85	$2.78M ₿535.48
2552	Omax OMAX	$0.0003085 ₿0.000000016	-2.26	$2.78M ₿145.1	$0.0003162 ₿0.000000016	$0.0002941 ₿0.000000014	$381.83K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	TLX TLX	$0.04751	0.38	$2.77M	$0.04779	$0.04732	$3.56	$3.33M	$2.77M
2561	Loom Network LOOMOLD	$0.003306 ₿0.0000015	-2.25	$2.75M ₿1.24K	$0.003507 ₿0.0000015	$0.003119 ₿0.0000014	$229.63K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2562	Dynex DNX	$0.02688 ₿0.0000098	1.31	$2.75M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.33K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2565	LandWolf WOLF	$0.000274	-6.04	$2.74M	$0.000294	$0.0002664	$662.96K	$2.74M	$2.74M
2566	Blendr Network BLENDR	$0.06869 ₿0.000039	-1.95	$2.74M ₿1.6K	$0.07119 ₿0.000044	$0.06787 ₿0.000036	$90.81K ₿45.48	$2.87M ₿1.64K	$2.74M ₿1.6K
2568	Hera Finance HERA	$0.6452 ₿0.000061	-5.44	$2.74M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$43.72K ₿4.59	$6.46M ₿615.72	$2.74M ₿252.75
2569	DUKO DUKO	$0.0002737 ₿0.000000021	2.20	$2.73M ₿0	$0.0002746 ₿0.000000026	$0.0002548 ₿0.000000017	$135.04K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2575	IRISnet IRIS	$0.001707 ₿0.00000054	-0.13	$2.72M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$90.6K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2576	Hasbulla's Cat BARSIK	$0.002716	-2.39	$2.72M	$0.002823	$0.002525	$1.69M	$2.72M	$2.72M
2577	MongCoin MONG	$0.000000003938 ₿0.00000000000025	-1.53	$2.71M ₿0	$0.000000004 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.22M ₿33.26	$2.71M	$2.71M ₿0
2579	Nile NILE	$0.6039 ₿0.000025	1.57	$2.71M ₿0	$0.6164 ₿0.000028	$0.5836 ₿0.000023	$6.85K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2580	Thruster THRUST	$0.0208	0.72	$2.71M	$0.02082	$0.02031	$719.53	$10.4M	$2.71M
2581	FRIC FRIC	$0.002733	-12.33	$2.71M	$0.003118	$0.002595	$385.9K	$2.71M	$2.71M
2582	Seedify NFT Space SNFTS	$0.0005404 ₿0.000000060	-2.24	$2.7M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.2 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2583	Data Lake LAKE	$0.001768 ₿0.00000033	1.98	$2.69M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.23K ₿3.19	$4.42M ₿840.17	$2.69M ₿303.09
2586	Aviator AVI	$0.000385 ₿0.000000077	-9.07	$2.68M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.79K ₿3.36	$3.56M ₿716.1	$2.68M ₿520.3
2588	Swan Chain SWAN	$0.02178	1.72	$2.68M	$0.02249	$0.02033	$170.29K	$21.83M	$2.68M
2600	Boop BOOP	$0.00002672 ₿0.0000000060	-3.54	$2.66M ₿0	$0.00002773 ₿0.0000000060	$0.00002623 ₿0.0000000038	$9.07K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2601	Kinetix Finance Token KAI	$0.002754	5.45	$2.66M	$0.003295	$0.002384	$28.06K	$2.76M	$2.66M
2602	Sallar ALL	$0.001021	3.30	$2.66M	$0.001041	$0.0009699	$81.64K	$2.66M	$2.66M
2605	Common Wealth WLTH	$0.003245	-8.45	$2.65M	$0.003547	$0.003114	$126.84K	$3.19M	$2.65M
2609	PoSciDonDAO Token SCI	$0.6975	-0.51	$2.64M	$0.7124	$0.6755	$2.18K	$13.47M	$2.64M
2611	Luminous LUM	$2.67	-5.88	$2.64M	$2.89	$2.41	$136.32K	$2.64M	$2.64M
2615	TopGoal GOAL	$0.004912 ₿0.0000010	-7.75	$2.63M ₿0	$0.005325 ₿0.0000011	$0.004782 ₿0.0000010	$52.77K ₿1.82	$4.91M	$2.63M ₿0
2616	Rubic RBC	$0.01306 ₿0.00000050	0.45	$2.63M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$212.85K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2617	Sylo SYLO	$0.0004436 ₿0.000000039	-0.99	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2619	Crypto Asset Governance Alliance CAGA	$0.00004186 ₿0.0000000079	-7.66	$2.63M ₿468.84	$0.00004569 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.01K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2624	LAOS Network LAOS	$0.008182	-0.84	$2.62M	$0.008271	$0.008181	$173.17	$8.18M	$2.62M
2626	AI Agent Layer AIFUN	$0.005419	-7.71	$2.61M	$0.005876	$0.005394	$78.94K	$2.71M	$2.61M
2627	f(x) Protocol FXN	$40.12 ₿0.0020	1.24	$2.6M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$26.19K ₿0.88	$45.23M ₿2.16K	$2.6M ₿114.77
2628	catwifhat $CWIF	$0.00000008346 ₿0.0000000000041	-15.35	$2.6M ₿0	$0.0000000986 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$122.34K ₿11.28	$2.6M	$2.6M ₿0
2636	Crust Network CRU	$0.09694 ₿0.000019	1.80	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$180.09K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2640	Areon Network AREA	$0.02187 ₿0.0000017	1.93	$2.59M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$140.36K ₿13.4	$5.46M ₿428.26	$2.59M ₿208.13
2641	LiquidDriver LQDR	$0.2535 ₿0.000010	2.43	$2.58M ₿43.69	$0.2535 ₿0.000010	$0.2475 ₿0.000010	$6.12K ₿0.42	$2.58M	$2.58M ₿43.69
2646	STFX STFX	$0.003944 ₿0.00000089	-5.32	$2.57M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.22K ₿0.95	$3.51M ₿886.01	$2.57M ₿552.1
2647	Tidecoin TDC	$0.1395	0.23	$2.56M	$0.148	$0.1379	$271.09	$2.57M	$2.56M
2651	Sekuya Multiverse SKYA	$0.006469	18.24	$2.56M	$0.006471	$0.005401	$204.06K	$6.42M	$2.56M
2654	ISKRA Token ISK	$0.006436 ₿0.0000036	-0.49	$2.54M ₿513.66	$0.006468 ₿0.0000036	$0.006382 ₿0.0000034	$22.48K ₿1.86	$6.41M ₿3.64K	$2.54M ₿513.66
2663	Optimus AI OPTI	$0.0253 ₿0.0000041	10.77	$2.53M ₿419.12	$0.02674 ₿0.0000046	$0.02276 ₿0.0000040	$41.85K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2666	nuco.cloud NCDT	$0.07246 ₿0.000016	-2.11	$2.52M ₿564.46	$0.07405 ₿0.000018	$0.07216 ₿0.000016	$160.1K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2681	Speedy SPEEDY	$0.002483	-5.92	$2.48M	$0.002737	$0.002443	$220.37K	$2.48M	$2.48M
2683	Pikamoon PIKA	$0.0001388 ₿0.000000027	10.74	$2.48M ₿0	$0.0001414 ₿0.000000028	$0.0001253 ₿0.000000024	$14.32K ₿8.73	$6.49M ₿1.36K	$2.48M ₿0
2688	Peng PENG	$0.02479 ₿0.0000040	2.68	$2.47M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$193.28K ₿110.29	$2.47M ₿406.18	$2.47M ₿406.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}