Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	QBX QBX	$0.001965	1.66	$2.71M	$0.001965	$0.001674	$84.26K	$2.71M	$2.71M
2632	Crypto Asset Governance Alliance CAGA	$0.00004346 ₿0.0000000079	3.53	$2.71M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$150.98K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2633	Tidecoin TDC	$0.1458	-5.72	$2.7M	$0.1691	$0.1438	$519.24	$2.71M	$2.7M
2637	ISLAND Token ISLAND	$0.01668	2.34	$2.69M	$0.01697	$0.0162	$392.41K	$16.69M	$2.69M
2639	LogX Network LOGX	$0.01109	-0.53	$2.68M	$0.01118	$0.01104	$183.82K	$11.08M	$2.68M
2640	Bitcoin on Base BTCB	$0.1715	-3.58	$2.68M	$0.1788	$0.1659	$17.92K	$2.68M	$2.68M
2641	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	0.07	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$143.05K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2650	Tron Bull Coin TBULL	$0.002663	-10.36	$2.65M	$0.002971	$0.002457	$1.37M	$2.65M	$2.65M
2653	Arcana Network XAR	$0.005165 ₿0.0000027	-2.39	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$350.62K ₿67.02	$5.17M	$2.64M ₿0
2654	Stride Staked TIA STTIA	$2.29 ₿0.00016	5.83	$2.64M ₿0	$2.3 ₿0.00016	$2.16 ₿0.00016	$6.6K ₿5.39	$2.64M	$2.64M ₿0
2659	Cakepie CKP	$0.6698 ₿0.00014	-9.38	$2.65M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$460.39K ₿6.25	$6.72M ₿1.48K	$2.65M ₿295.73
2665	BobaCat PSPS	$0.004498 ₿0.00000064	-1.29	$2.6M ₿369.26	$0.004558 ₿0.00000071	$0.004447 ₿0.00000057	$288.75K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2666	Hoge Finance HOGE	$0.00000625 ₿0.00000000039	0.06	$2.59M ₿162.28	$0.000006299 ₿0.00000000040	$0.00000615 ₿0.00000000038	$790.91 ₿0.27	$2.59M ₿162.28	$2.59M ₿162.28
2670	MSTR2100 MSTR	$0.1253	1.80	$2.59M	$0.1302	$0.1206	$1.01M	$2.59M	$2.59M
2672	PLEARN PLN	$0.02854 ₿0.0000018	0.16	$2.58M ₿153.8	$0.02892 ₿0.0000019	$0.02849 ₿0.0000018	$318.96K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2674	Altair AIR	$0.006547 ₿0.00000050	1.67	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$67.71K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2675	Etherisc DIP	$0.006724 ₿0.00000035	-1.79	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.41 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2679	Opus OPUS	$0.002573	-2.56	$2.57M	$0.002713	$0.002557	$219.23K	$2.57M	$2.57M
2681	Vtrading VTRADING	$0.002571	12.02	$2.57M	$0.002574	$0.002257	$85.81K	$2.57M	$2.57M
2682	Omax OMAX	$0.0002856 ₿0.000000016	-12.22	$2.57M ₿145.1	$0.0003254 ₿0.000000016	$0.0002854 ₿0.000000014	$97.95K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2685	ISKRA Token ISK	$0.006407 ₿0.0000036	-1.55	$2.55M ₿513.66	$0.006508 ₿0.0000036	$0.006398 ₿0.0000034	$97.4K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2690	AI ROCKET by Virtuals ROCKET	$0.003602	-2.83	$2.54M	$0.003828	$0.003504	$22.21K	$3.6M	$2.54M
2692	Rifampicin $RIF	$0.002535	3.69	$2.53M	$0.00255	$0.002389	$5.56M	$2.53M	$2.53M
2694	catwifhat $CWIF	$0.00000008195 ₿0.0000000000041	-1.33	$2.53M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.44K ₿11.28	$2.53M	$2.53M ₿0
2696	Eliza ELIZA	$0.002528	6.99	$2.53M	$0.002588	$0.002348	$2.22M	$2.53M	$2.53M
2699	Data Ownership Protocol DOP	$0.000246	2.72	$2.53M	$0.000247	$0.0002391	$1.96M	$5.74M	$2.53M
2702	Radiant RXD	$0.0001889 ₿0.000000028	-2.11	$2.52M ₿294.22	$0.0001937 ₿0.000000031	$0.0001889 ₿0.000000028	$8.58K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2704	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-10.01	$2.52M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$102.29K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2707	Kitten Haimer KHAI	$0.04608 ₿0.000021	7.75	$2.49M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$88.71K ₿8.14	$2.49M ₿1.19K	$2.49M ₿0
2709	Morpheus Network MNW	$0.06673 ₿0.000015	1.12	$2.5M ₿565.85	$0.06684 ₿0.000015	$0.06386 ₿0.000014	$6.37K ₿2.05	$3.2M ₿722.35	$2.5M ₿565.85
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	IQ6900 IQ	$0.002505	-4.08	$2.5M	$0.002705	$0.002495	$195.4K	$2.5M	$2.5M
2712	Sylo SYLO	$0.0004104 ₿0.000000039	0.06	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.07M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2713	Banano BAN	$0.001556 ₿0.00000011	0.21	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.12K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2714	CatSlap SLAP	$0.000631	-2.06	$2.49M	$0.0006501	$0.0006272	$170.89K	$4.76M	$2.49M
2716	The Lokie Cabal CABAL	$0.002482	1.34	$2.48M	$0.002523	$0.002439	$2.99	$2.48M	$2.48M
2719	Simmi Token SIMMI	$0.0000247	1.85	$2.47M	$0.0000247	$0.00002383	$96.8K	$2.47M	$2.47M
2726	Hapi HAPI	$3.36 ₿0.00037	0.55	$2.46M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$176.57K ₿6.87	$2.53M ₿273.17	$2.46M ₿266.25
2728	Project89 PROJECT89	$0.002455	9.11	$2.46M	$0.002581	$0.00223	$160.11K	$2.46M	$2.46M
2732	MongCoin MONG	$0.000000003556 ₿0.00000000000025	3.54	$2.45M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003418 ₿0.00000000000024	$454.75K ₿33.26	$2.45M	$2.45M ₿0
2737	Vapor VAPOR	$0.002433	5.82	$2.44M	$0.002433	$0.002293	$36.79K	$2.44M	$2.44M
2738	Freya the Chainbreaker FREYA	$0.004805	17.64	$2.44M	$0.005047	$0.004014	$323.93K	$2.67M	$2.44M
2739	Seedify NFT Space SNFTS	$0.000485 ₿0.000000060	2.68	$2.44M ₿281.06	$0.0004858 ₿0.000000061	$0.0004697 ₿0.000000059	$4.66 ₿0.35	$9.7M ₿1.2K	$2.44M ₿281.06
2747	Forty Two DAO Token FTD	$0.1502	-4.30	$2.42M	$0.1695	$0.1417	$11.19K	$15.02M	$2.42M
2751	Ben the Dog BENDOG	$0.002416	0.48	$2.42M	$0.002455	$0.002367	$161.11K	$2.42M	$2.42M
2764	Mazze MAZZE	$0.0009121 ₿0.00000012	-0.48	$2.38M ₿308.6	$0.0009364 ₿0.00000014	$0.0008997 ₿0.000000077	$1.27K ₿29.65	$4.41M ₿585.1	$2.38M ₿308.6
2765	Realis Worlds REALIS	$0.002479	-0.10	$2.37M	$0.002498	$0.00231	$462.03K	$2.48M	$2.37M
2766	Furmula FURM	$0.003161	0.94	$2.38M	$0.003211	$0.003092	$512.26K	$2.92M	$2.38M
2768	LiquidDriver LQDR	$0.233 ₿0.000010	-1.20	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.95K ₿0.42	$2.37M	$2.37M ₿43.69
2770	Libra Incentix LIXX	$0.0003535 ₿0.000000061	-2.01	$2.37M ₿411.6	$0.0003647 ₿0.000000061	$0.0003497 ₿0.000000058	$103.83K ₿16.27	$5.3M ₿921.48	$2.37M ₿411.6
2771	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2772	Aviator AVI	$0.0003412 ₿0.000000077	13.96	$2.38M ₿520.3	$0.0003424 ₿0.000000086	$0.0002994 ₿0.000000076	$49.4K ₿3.36	$3.15M ₿716.1	$2.38M ₿520.3
2777	Data Lake LAKE	$0.001524 ₿0.00000033	15.31	$2.34M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$31.52K ₿3.19	$3.81M ₿840.17	$2.34M ₿303.09
2779	Nostra NSTR	$0.02348	0.66	$2.35M	$0.02388 ₿0.	$0.02318 ₿0.	$127.05K ₿0	$2.35M	$2.35M
2782	GensoKishi Metaverse MV	$0.005826 ₿0.00000057	0.56	$2.33M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$527.73K ₿41.68	$2.33M ₿231.76	$2.33M ₿135.54
2790	Doland Tremp TREMP	$0.02325 ₿0.0000098	-4.34	$2.33M ₿0	$0.02436 ₿0.000011	$0.02283 ₿0.0000096	$589.44K ₿19.67	$2.33M	$2.33M ₿0
2791	Lumerin LMR	$0.003537 ₿0.0000010	0.33	$2.24M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$100.57K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2792	Urolithin A $URO	$0.002331	6.31	$2.31M	$0.002322	$0.00212	$1.92M	$2.31M	$2.31M
2797	Elastic Finance Token EEFI	$39.59	-1.53	$2.3M	$40.33	$39.48	$7.68K	$2.3M	$2.3M
2798	Tri Sigma TRISIG	$0.002299	0.20	$2.3M	$0.002327	$0.002238	$550.78K	$2.3M	$2.3M
2803	Areon Network AREA	$0.01929 ₿0.0000017	5.44	$2.29M ₿208.13	$0.02068 ₿0.0000017	$0.01829 ₿0.0000016	$15.14K ₿13.4	$4.82M ₿428.26	$2.29M ₿208.13
2809	Commune AI COMAI	$0.03006 ₿0.000018	10.98	$2.27M ₿1.2K	$0.03045 ₿0.000019	$0.02621 ₿0.000017	$113.45K ₿6.9	$5.09M ₿18.4K	$2.27M ₿1.2K
2810	Optimus AI OPTI	$0.02264 ₿0.0000041	6.45	$2.26M ₿419.12	$0.02308 ₿0.0000046	$0.02116 ₿0.0000040	$108.13K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2813	Shieldeum SDM	$0.008641	-0.43	$2.26M	$0.008686	$0.008639	$303.35K	$8.64M	$2.26M
2815	FOMO FOMO	$0.00002248	0.83	$2.25M	$0.00002347	$0.00002228	$420.43K	$2.25M	$2.25M
2821	Unibright UBT	$0.01484 ₿0.0000014	-7.89	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01414 ₿0.0000013	$28.82K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2822	Charles the Chad CHAD	$0.002228	-1.14	$2.23M	$0.00228	$0.002208	$1.66K	$2.23M	$2.23M
2834	Mey Network MEY	$0.02506	1.02	$2.19M	$0.02563	$0.0247	$86.39K	$57.65M	$2.19M
2837	Forgotten Playland FP	$0.0004972 ₿0.00000071	-1.00	$2.18M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$494.72K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2843	FRIC FRIC	$0.002179	5.54	$2.18M	$0.00224	$0.001919	$479.09K	$2.18M	$2.18M
2845	Evmos EVMOS	$0.004221 ₿0.0000010	15.64	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003633 ₿0.0000010	$203.53K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2846	Shark Cat SC	$0.002183 ₿0.0000012	4.74	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$652.64K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2849	VLaunch VPAD	$0.004765 ₿0.00000064	0.03	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004737 ₿0.00000057	$50.99K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2853	Autonomous Virtual Beings AVB	$0.002148	-3.08	$2.15M	$0.002229	$0.00206	$423.12K	$2.15M	$2.15M
2854	Impermax IBEX	$0.02972 ₿0.00000052	-0.26	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2855	TLX TLX	$0.03679	-0.81	$2.15M	$0.03724	$0.03649	$3.16	$2.58M	$2.15M
2856	Expand XZK	$0.005225	-5.17	$2.15M	$0.005526	$0.005223	$290.07K	$5.23M	$2.15M
2859	KWEEN KWEEN	$0.002118	7.64	$2.12M	$0.002211	$0.001968	$17.45K	$2.12M	$2.12M
2865	GAM3S.GG G3	$0.004477 ₿0.0000026	0.49	$2.08M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$607.84K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2867	Poolz Finance POOLX	$0.4117 ₿0.000081	2.55	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$249.6K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2868	MEMENTO•MORI (Runes) MORI	$0.0212	3.00	$2.12M	$0.02195	$0.02006	$3.3K	$2.12M	$2.12M
2871	DUKO DUKO	$0.0002116 ₿0.000000021	-0.35	$2.12M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$308.58K ₿27.48	$2.12M ₿214.96	$2.12M ₿0
2880	Iona by Virtuals IONA	$0.002084	-6.16	$2.08M	$0.002274	$0.002087	$165.33K	$2.08M	$2.08M
2882	Rubic RBC	$0.01038 ₿0.00000050	-5.28	$2.11M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$409.42K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2883	Ferro FER	$0.001423 ₿0.00000013	13.11	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$115.68K ₿0.17	$7.11M ₿633.07	$2.09M ₿155.39
2891	TopGoal GOAL	$0.003868 ₿0.0000010	6.17	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003591 ₿0.0000010	$99.15K ₿1.82	$3.87M	$2.07M ₿0
2895	Synesis One SNS	$0.002851 ₿0.0000010	3.42	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002713 ₿0.0000010	$248.18K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2897	Decentral Games DG	$0.002206 ₿0.00000057	0.13	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$36.38 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	Ledger AI LEDGER	$0.0009544	-6.40	$2.05M	$0.00102	$0.0009392	$25.45K	$3M	$2.05M
2900	PINO PINO	$0.00207	0.55	$2.05M	$0.002278	$0.002039	$26.91K	$2.05M	$2.05M
2910	AVINOC AVINOC	$0.01218 ₿0.0000015	13.36	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2911	BarnBridge BOND	$0.2084 ₿0.000059	1.88	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$765.18K ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2914	Boop BOOP	$0.00002038 ₿0.0000000060	-0.80	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.22K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2915	Injective Quants QUNT	$0.003356	7.32	$2.03M	$0.003362	$0.00305	$2K	$2.03M	$2.03M
2916	Trog TROG	$0.000004799	6.28	$2.02M	$0.00000502	$0.000004459	$204.45K	$2.02M	$2.02M
2918	ProtoKOLs KOL	$0.2035	2.34	$2.04M	$0.2037	$0.1948	$2.27K	$2.04M	$2.04M
2919	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2054 ₿0.0000019	$0.1948 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2920	enqAI ENQAI	$0.002044 ₿0.00000067	-0.31	$2.03M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.05K ₿11.23	$2.04M ₿674.15	$2.03M ₿655.75
2922	Memes AI MEMESAI	$0.002017	2.36	$2M	$0.002057	$0.001936	$193.5K	$2M	$2M
2924	Presearch PRE	$0.003408 ₿0.00000030	-1.75	$2.01M ₿162.64	$0.003471 ₿0.00000030	$0.003392 ₿0.00000029	$5.36K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}