Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	Krypton DAO KRD	$0.02002 ₿0.000011	-4.41	$2.03M ₿1.19K	$0.02094 ₿0.000011	$0.01922 ₿0.000011	$2.36K ₿0.1	$198.37M ₿116.57K	$2.03M ₿1.19K
2886	OctonetAI OCTO	$0.02048	7.35	$2.04M	$0.02156	$0.01888	$76.75K	$2.04M	$2.04M
2888	BananaCat BCAT	$0.00216 ₿0.000000026	5.67	$2.04M ₿25.48	$0.002162 ₿0.000000029	$0.002044 ₿0.000000026	$92.07K ₿0.05	$2.04M ₿25.48	$2.04M ₿25.48
2894	Furmula FURM	$0.0027	6.24	$2.03M	$0.002739	$0.002541	$263.72K	$2.5M	$2.03M
2896	Loom Network (NEW) LOOM	$0.001632 ₿0.0000014	2.65	$2.03M ₿1.82K	$0.001689 ₿0.0000015	$0.001526 ₿0.0000014	$763.77K ₿117.4	$2.12M ₿1.93K	$2.03M ₿1.82K
2902	XANA XETA	$0.0004089 ₿0.00000013	2.04	$2.02M ₿295	$0.00041 ₿0.00000015	$0.0004004 ₿0.00000011	$316.23K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2907	EarnBet EBET	$0.0004368 ₿0.000000021	0.78	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004328 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2908	GAMEE GMEE	$0.001472 ₿0.00000026	-2.26	$2.01M ₿177	$0.001514 ₿0.00000027	$0.001471 ₿0.00000026	$309.25K ₿11	$4.68M ₿840.1	$2.01M ₿177
2909	Realis Worlds REALIS	$0.002101	-4.04	$2.01M	$0.002208	$0.001999	$329.05K	$2.1M	$2.01M
2911	Keep3rV1 KP3R	$4.48 ₿0.0014	-0.66	$2M ₿763.75	$4.61 ₿0.0015	$4.39 ₿0.0013	$139.89K ₿482.94	$2M ₿763.75	$2M ₿763.75
2916	PINO PINO	$0.002009	14.74	$1.99M	$0.002083	$0.001733	$29.03K	$1.99M	$1.99M
2918	Commune AI COMAI	$0.02574 ₿0.000018	14.49	$1.97M ₿1.2K	$0.02795 ₿0.000019	$0.02239 ₿0.000017	$16.06K ₿6.9	$4.36M ₿18.4K	$1.97M ₿1.2K
2921	LAIKA the Cosmodog LAIKA	$0.000001959	8.77	$1.96M	$0.00000203	$0.000001799	$33.39K	$1.96M	$1.96M
2924	BobaCat PSPS	$0.003386 ₿0.00000064	-4.92	$1.95M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$253.48K ₿15.6	$1.95M ₿369.26	$1.95M ₿369.26
2926	Unibright UBT	$0.013 ₿0.0000014	7.10	$1.95M ₿222.66	$0.01332 ₿0.0000015	$0.01213 ₿0.0000013	$29.87K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2928	Charles the Chad CHAD	$0.001948	4.74	$1.95M	$0.001963	$0.001848	$910.48	$1.95M	$1.95M
2933	LandWolf WOLF	$0.0001935	5.75	$1.94M	$0.0002049	$0.0001824	$72.27K	$1.94M	$1.94M
2936	Xend Finance RWA	$0.00967 ₿0.0000033	-0.16	$1.93M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.46K ₿13.89	$1.93M ₿676.28	$1.93M ₿395.27
2937	Crust Network CRU	$0.07236 ₿0.000019	1.20	$1.93M ₿594.4	$0.07365 ₿0.000021	$0.07103 ₿0.000019	$173.3K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2939	GAM3S.GG G3	$0.004152 ₿0.0000026	-1.04	$1.93M ₿0	$0.004211 ₿0.0000032	$0.004126 ₿0.0000026	$688.08K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2942	TLX TLX	$0.03288	1.10	$1.92M	$0.03299	$0.03232	$2.51	$2.3M	$1.92M
2943	AIPad AIPAD	$0.009961 ₿0.0000021	-5.64	$1.92M ₿212.75	$0.01055 ₿0.0000023	$0.009321 ₿0.0000021	$283.6K ₿8.04	$1.98M ₿428.61	$1.92M ₿212.75
2944	Music by Virtuals MUSIC	$0.00192	4.47	$1.92M	$0.00202	$0.001818	$12.77K	$1.92M	$1.92M
2949	Lumerin LMR	$0.003015 ₿0.0000010	-1.80	$1.91M ₿638.35	$0.003072 ₿0.0000011	$0.002821 ₿0.00000095	$58.2K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
2953	Impermax IBEX	$0.02629 ₿0.00000052	1.27	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02596 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2954	ISKRA Token ISK	$0.004733 ₿0.0000036	-2.86	$1.9M ₿513.66	$0.004881 ₿0.0000036	$0.004724 ₿0.0000034	$154.64K ₿1.86	$4.71M ₿3.64K	$1.9M ₿513.66
2955	Boop BOOP	$0.00001906 ₿0.0000000060	1.27	$1.9M ₿0	$0.00001913 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.51K ₿31.66	$1.9M ₿609.01	$1.9M ₿0
2963	STARS STARS	$0.00004486	3.54	$1.89M	$0.00004802	$0.00003683	$61.26K	$1.89M	$1.89M
2971	DappRadar RADAR	$0.001255 ₿0.00000012	3.15	$1.87M ₿144.26	$0.001351 ₿0.00000013	$0.001213 ₿0.00000012	$438.56K ₿7.41	$12.52M ₿1.28K	$1.87M ₿144.26
2976	Nailong NAILONG	$0.001851	8.59	$1.85M	$0.002052	$0.001664	$79.27K	$1.85M	$1.85M
2977	Stride Staked TIA STTIA	$1.64 ₿0.00016	0.36	$1.85M ₿0	$1.68 ₿0.00016	$1.62 ₿0.00016	$511.09 ₿5.39	$1.85M	$1.85M ₿0
2978	ProtoKOLs KOL	$0.1849	2.90	$1.85M	$0.1851	$0.1796	$2.26K	$1.85M	$1.85M
2980	Hapi HAPI	$2.53 ₿0.00037	-0.21	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$133.53K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2981	Ternoa CAPS	$0.001009 ₿0.00000035	-0.17	$1.85M ₿535.48	$0.001025 ₿0.00000036	$0.001005 ₿0.00000033	$161.34K ₿8.03	$2.52M ₿873.85	$1.85M ₿535.48
2991	Chainge Finance XCHNG	$0.003701 ₿0.0000033	-3.15	$1.83M ₿1.67K	$0.003845 ₿0.0000034	$0.003392 ₿0.0000033	$1.08K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
2996	ISLAND Token ISLAND	$0.01132	-2.63	$1.82M	$0.01165	$0.01118	$309.6K	$11.21M	$1.82M
3002	Data Lake LAKE	$0.001178 ₿0.00000033	-1.12	$1.81M ₿303.09	$0.001625 ₿0.00000034	$0.001177 ₿0.00000032	$14.07K ₿3.19	$2.95M ₿840.17	$1.81M ₿303.09
3003	We Love Tits TITS	$0.001808	-1.42	$1.81M	$0.001903	$0.001697	$216.86K	$1.81M	$1.81M
3005	Matr1x Fire FIRE	$0.02708 ₿0.000015	0.45	$1.81M ₿141.09	$0.02714 ₿0.000016	$0.02682 ₿0.000015	$752.21K ₿172.71	$26.15M ₿2.76K	$1.81M ₿141.09
3012	Forgotten Playland FP	$0.0004064 ₿0.00000071	-14.98	$1.79M ₿391.31	$0.0004858 ₿0.00000078	$0.0003996 ₿0.00000071	$531.92K ₿7.01	$4.06M ₿7.12K	$1.79M ₿391.31
3017	Urolithin A $URO	$0.001781	0.21	$1.78M	$0.001801	$0.001745	$1.58M	$1.78M	$1.78M
3020	Froge FROGE	$0.00000000272 ₿0.000000000000085	1.61	$1.78M ₿0	$0.00000000274 ₿0.	$0.000000002636 ₿0.	$272.24K ₿0	$1.78M ₿59.1	$1.78M ₿0
3021	MongCoin MONG	$0.000000002581 ₿0.00000000000025	1.06	$1.78M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002523 ₿0.00000000000024	$309.98K ₿33.26	$1.78M	$1.78M ₿0
3026	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.208 ₿0.0000019	$0.1973 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3029	Evmos EVMOS	$0.003433 ₿0.0000010	9.42	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.003137 ₿0.0000010	$226.4K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3030	Aviator AVI	$0.0002526 ₿0.000000077	12.43	$1.76M ₿520.3	$0.0002581 ₿0.000000086	$0.0002242 ₿0.000000076	$46.13K ₿3.36	$2.33M ₿716.1	$1.76M ₿520.3
3039	Agent YP by Virtuals AIYP	$0.001752	1.92	$1.75M	$0.001827	$0.001706	$392.1	$1.75M	$1.75M
3048	Pikamoon PIKA	$0.00009767 ₿0.000000027	3.22	$1.74M ₿0	$0.00009838 ₿0.000000028	$0.00009348 ₿0.000000024	$77.61K ₿8.73	$4.57M ₿1.36K	$1.74M ₿0
3050	Aimonica Brands AIMONICA	$0.001734	8.18	$1.74M	$0.001749	$0.001589	$1.48M	$1.74M	$1.74M
3054	Optimus AI OPTI	$0.01723 ₿0.0000041	0.34	$1.72M ₿419.12	$0.01749 ₿0.0000046	$0.01685 ₿0.0000040	$58.74K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3059	Solchat CHAT	$0.1913 ₿0.000092	3.11	$1.72M ₿820.77	$0.1978 ₿0.00010	$0.1849 ₿0.000091	$69.91K ₿22.69	$1.72M ₿837.99	$1.72M ₿820.77
3060	Honeyland HXD	$0.003918 ₿0.0000016	3.02	$1.72M ₿392.88	$0.003994 ₿0.0000020	$0.003793 ₿0.0000016	$148.89K ₿3.99	$3.92M ₿1.68K	$1.72M ₿392.88
3062	FOMO FOMO	$0.00001699	-4.33	$1.72M	$0.00001824	$0.00001696	$201.64K	$1.72M	$1.72M
3063	Degen Capital by Virtuals DEGENC	$0.001716	7.96	$1.71M	$0.001784	$0.001574	$7.96K	$1.71M	$1.71M
3066	Crashout CRASHOUT	$0.001689	47.29	$1.71M	$0.001989	$0.001051	$187.98K	$1.71M	$1.71M
3067	Mazze MAZZE	$0.000655 ₿0.00000012	-5.63	$1.71M ₿308.6	$0.0007037 ₿0.00000014	$0.0006524 ₿0.000000077	$53.47K ₿29.65	$3.17M ₿585.1	$1.71M ₿308.6
3069	Memes AI MEMESAI	$0.001706	4.96	$1.71M	$0.001797	$0.001622	$219.81K	$1.71M	$1.71M
3075	Sekuya Multiverse SKYA	$0.00421	-2.42	$1.7M	$0.004372	$0.004156	$124.99K	$4.22M	$1.7M
3079	Sallar ALL	$0.0006645	8.22	$1.69M	$0.000669	$0.0006009	$20.8K	$1.69M	$1.69M
3081	Partisia Blockchain MPC	$0.005321 ₿0.0000056	1.52	$1.69M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.35K ₿37.7	$3.06M	$1.69M ₿0
3082	Cakepie CKP	$0.4286 ₿0.00014	-3.60	$1.69M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$83.89K ₿6.25	$4.29M ₿1.48K	$1.69M ₿295.73
3086	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.07	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3088	enqAI ENQAI	$0.001677 ₿0.00000067	-6.41	$1.66M ₿655.75	$0.001876 ₿0.00000077	$0.001588 ₿0.00000066	$53.29K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3090	Domi DOMI	$0.003705 ₿0.00000069	1.79	$1.66M ₿242.58	$0.003709 ₿0.00000073	$0.003627 ₿0.00000068	$59.17K ₿4.05	$3.71M ₿692.83	$1.66M ₿242.58
3091	Synesis One SNS	$0.002239 ₿0.0000010	7.96	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$137.06K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3092	Kitten Haimer KHAI	$0.03066 ₿0.000021	7.15	$1.66M ₿0	$0.03087 ₿0.000025	$0.0285 ₿0.000018	$8.81K ₿8.14	$1.66M ₿1.19K	$1.66M ₿0
3104	Mobius MOBI	$0.003191 ₿0.00000016	2.93	$1.64M ₿84.76	$0.003313 ₿0.00000016	$0.003057 ₿0.00000015	$59.43K ₿0.42	$2.84M ₿146.43	$1.64M ₿84.76
3105	Eliza ELIZA	$0.001637	6.04	$1.64M	$0.001653	$0.001522	$1.01M	$1.64M	$1.64M
3108	Autonomous Virtual Beings AVB	$0.001634	0.45	$1.63M	$0.00169	$0.001597	$360.08K	$1.63M	$1.63M
3109	VLaunch VPAD	$0.003606 ₿0.00000064	-0.21	$1.63M ₿272.71	$0.003625 ₿0.00000064	$0.003562 ₿0.00000057	$9.94K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3114	LayerAI LAI	$0.0007054 ₿0.00000066	0.63	$1.62M ₿210.86	$0.0007097 ₿0.00000069	$0.0006728 ₿0.00000065	$93.74K ₿131.41	$2.04M ₿1.99K	$1.62M ₿210.86
3123	Gari Network GARI	$0.002429 ₿0.00000048	11.53	$1.6M ₿210.12	$0.002479 ₿0.00000049	$0.002157 ₿0.00000047	$147.61K ₿18	$2.42M ₿482.01	$1.6M ₿210.12
3125	SAD HAMSTER HAMMY	$0.001603 ₿0.000000034	14.26	$1.6M ₿0	$0.001744 ₿0.000000059	$0.001363 ₿0.000000021	$212.74K ₿6.32	$1.6M ₿34.61	$1.6M ₿0
3129	Peng PENG	$0.01595 ₿0.0000040	4.18	$1.59M ₿406.18	$0.01664 ₿0.0000045	$0.01519 ₿0.0000032	$393.67K ₿110.29	$1.59M ₿406.18	$1.59M ₿406.18
3131	DeepBrain Chain DBC	$0.0004978 ₿0.000000073	1.64	$1.59M ₿234.67	$0.0004998 ₿0.000000077	$0.0004883 ₿0.000000071	$63.33K ₿10.19	$4.98M ₿733.35	$1.59M ₿234.67
3133	Trog TROG	$0.00000379	-2.33	$1.59M	$0.000003919	$0.000003769	$198.58K	$1.59M	$1.59M
3136	CHONKY CHONKY	$0.00000317 ₿0.00000000068	8.24	$1.59M ₿0	$0.000003289 ₿0.00000000082	$0.000002929 ₿0.00000000066	$17.34K ₿5.62	$1.59M ₿339.51	$1.59M ₿0
3141	Arcas ARCAS	$0.02281 ₿0.0000030	0.01*	$1.58M ₿303.68	$0.02313 ₿0.0000030	$0.02277 ₿0.0000029	$36.14 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3142	Nuls NULS	$0.01401 ₿0.000012	1.95	$1.58M ₿1.38K	$0.01403 ₿0.000013	$0.0137 ₿0.000011	$173.72K ₿199.6	$1.85M ₿1.62K	$1.58M ₿1.38K
3144	RabbitX RBX	$0.002638 ₿0.0000013	1.79	$1.58M ₿498.61	$0.002677 ₿0.0000014	$0.002513 ₿0.0000013	$2.35K ₿2.14	$2.64M ₿1.37K	$1.58M ₿498.61
3148	Kizuna KIZUNA	$0.000000001641 ₿0.00000000000022	-12.86	$1.58M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001621 ₿0.00000000000021	$99.2K ₿2.75	$1.58M ₿213.6	$1.58M ₿213.6
3152	Chasm CAI	$0.01573	-0.30	$1.57M	$0.01831	$0.0157	$41.29K	$15.74M	$1.57M
3157	Swan Chain SWAN	$0.005966	-1.90	$1.57M	$0.006219	$0.00587	$135.46K	$5.96M	$1.57M
3159	Tensorium TNSR	$0.001562	-7.77	$1.56M	$0.001737	$0.00154	$30.76K	$1.56M	$1.56M
3160	Luffy Inu LUFFY	$0.00003028 ₿0.0000000013	1.85	$1.56M ₿0	$0.00003059 ₿0.0000000014	$0.00002972 ₿0.0000000013	$1.81K ₿4.35	$1.64M ₿130.97	$1.56M ₿0
3165	Film.io FAN	$0.0006683	0.71	$1.55M	$0.0006743	$0.0006635	$184.44	$6.68M	$1.55M
3172	BarnBridge BOND	$0.1574 ₿0.000059	3.47	$1.54M ₿575.75	$0.1651 ₿0.000063	$0.1505 ₿0.000058	$769.11K ₿187.58	$1.57M ₿594.91	$1.54M ₿575.75
3173	Shieldeum SDM	$0.005745	-0.18	$1.53M	$0.005767	$0.005728	$502.17K	$5.75M	$1.53M
3174	Decentral Games DG	$0.001638 ₿0.00000057	-6.06	$1.53M ₿437.08	$0.001745 ₿0.00000062	$0.001638 ₿0.00000055	$4.79 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3180	Tsotchke TSOTCHKE	$0.00161	16.46	$1.52M	$0.001698	$0.001371	$76.9K	$1.61M	$1.52M
3182	FXN FXN	$0.001691	10.25	$1.52M	$0.00171	$0.001533	$215.51K	$1.69M	$1.52M
3186	Hxro HXRO	$0.002447 ₿0.0000013	7.12	$1.52M ₿867.49	$0.002449 ₿0.0000014	$0.002283 ₿0.0000013	$209.25 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3193	Tri Sigma TRISIG	$0.001511	6.41	$1.51M	$0.001527	$0.001395	$498.86K	$1.51M	$1.51M
3209	Numogram GNON	$0.001492	6.87	$1.49M	$0.001492	$0.001374	$1M	$1.49M	$1.49M
3211	Epik Prime EPIK	$0.001218 ₿0.00000020	1.88	$1.49M ₿216.08	$0.001234 ₿0.00000020	$0.001194 ₿0.00000020	$76.32K ₿4.69	$2.43M ₿410.41	$1.49M ₿216.08
3213	TopGoal GOAL	$0.002777 ₿0.0000010	2.49	$1.49M ₿0	$0.00289 ₿0.0000011	$0.00268 ₿0.0000010	$72.03K ₿1.82	$2.78M	$1.49M ₿0
3225	Polytrader by Virtuals POLY	$0.001476	-1.19	$1.47M	$0.001537	$0.001454	$5.94K	$1.47M	$1.47M
3232	ION ION	$68.64 ₿0.0054	-1.31	$1.46M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$696.05 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3233	UNFK $UNFK	$0.00000001623	3.93	$1.46M	$0.00000001647	$0.00000001559	$188.22	$1.46M	$1.46M
3237	Bird Dog BIRDDOG	$0.000003459 ₿0.00000000025	1.64	$1.46M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.59K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}