Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4352	FOREST FOREST	$0.0007308	1.18	$730.83K	$0.0007418	$0.0006932	$8.92K	$730.83K	$730.83K
4355	Decentral Games DG	$0.0007802 ₿0.00000057	-0.94	$726.07K ₿437.08	$0.0007898 ₿0.00000062	$0.0007778 ₿0.00000055	$51.85 ₿0	$726.07K ₿437.08	$726.07K ₿437.08
4356	PINO PINO	$0.0007324	-4.54	$724.94K	$0.0008655	$0.0007219	$17.87K	$724.94K	$724.94K
4360	Iona by Virtuals IONA	$0.0007198	-11.51	$719.74K	$0.0008135	$0.0006979	$436.01	$719.74K	$719.74K
4367	LOAFCAT LOAFCAT	$0.00000716	-7.60	$715.98K	$0.00000775	$0.00000706	$1.35K	$715.98K	$715.98K
4381	KWEEN KWEEN	$0.0007091	-1.72	$709.18K	$0.0007216	$0.0006871	$2.46K	$709.18K	$709.18K
4392	Anzen Finance ANZ	$0.0008277	-2.76	$704.07K	$0.000858	$0.0008059	$6.28K	$8.27M	$704.07K
4393	Eliza ELIZA	$0.000704	-5.86	$704.07K	$0.0007488	$0.000696	$232.76K	$704.07K	$704.07K
4407	Daku DAKU	$0.001163	-5.10	$698.18K	$0.001226	$0.0009659	$19.73K	$698.18K	$698.18K
4408	Infinitar Governance Token IGT	$0.001489	8.25	$697.89K	$0.001534	$0.001374	$16.49K	$1.49M	$697.89K
4411	Tron Bull Coin TBULL	$0.0006953	-4.71	$695.57K	$0.0007317	$0.0006931	$2.33K	$695.57K	$695.57K
4418	AXOL AXOL	$0.0006926	-20.47	$692.62K	$0.000916	$0.0006574	$27.15K	$692.62K	$692.62K
4424	Vector Smart Gas VSG	$0.0001069 ₿0.000000029	-0.22	$689.58K ₿0	$0.0001075 ₿0.000000031	$0.0001066 ₿0.000000029	$163.35K ₿0.55	$689.58K ₿301.99	$689.58K ₿0
4436	Striker League MBS	$0.00109 ₿0.00000030	5.46	$682.32K ₿132.95	$0.00111 ₿0.00000033	$0.001031 ₿0.00000030	$10.22K ₿1.63	$1.09M ₿304.73	$682.32K ₿132.95
4437	NikolAI NIKO	$0.0006826	-11.28	$682.7K	$0.0008959	$0.0006435	$18.66K	$682.7K	$682.7K
4439	Seal SEAL	$0.03257	-8.21	$681.9K	$0.03549	$0.03194	$30.41K	$681.9K	$681.9K
4442	XDEFI XDEFI	$0.005237 ₿0.0000018	6.08	$681.26K ₿206.33	$0.005298 ₿0.0000019	$0.004921 ₿0.0000018	$111.34 ₿4.86	$1.26M ₿448.85	$681.26K ₿206.33
4450	DeepFakeAI FAKEAI	$0.0007061 ₿0.00000019	-3.04	$675.99K ₿186.16	$0.000748 ₿0.00000023	$0.0007047 ₿0.00000019	$1.42K ₿7.96	$675.99K ₿186.16	$675.99K ₿186.16
4460	LandWolf WOLF	$0.00006716	-3.08	$671.49K	$0.00006961	$0.00006619	$255.39	$671.49K	$671.49K
4511	Kava Lend HARD	$0.00487 ₿0.0000035	-2.80	$656.32K ₿473.65	$0.005336 ₿0.0000037	$0.004805 ₿0.0000035	$71.18K ₿23.81	$973.83K ₿702.78	$656.32K ₿473.65
4514	DeFiChain DFI	$0.0007186 ₿0.0000011	-45.34	$649.79K ₿963.87	$0.001396 ₿0.0000011	$0.0005905 ₿0.0000010	$747.48 ₿65.11	$862.44K ₿1.33K	$649.79K ₿963.87
4526	ATEHUN ATEHUN	$0.7077	6.79	$642.57K	$0.7271	$0.6608	$3.93K	$642.57K	$642.57K
4536	AIT Protocol AIT	$0.002159 ₿0.0000068	-5.65	$638.53K ₿570.83	$0.002361 ₿0.0000074	$0.00213 ₿0.0000067	$3.38K ₿8.26	$642.75K ₿6.82K	$638.53K ₿570.83
4544	Evmos EVMOS	$0.001237 ₿0.0000010	3.43	$634.5K ₿511.62	$0.001342 ₿0.0000010	$0.001175 ₿0.0000010	$1.25K ₿15.07	$1.24M ₿1.03K	$634.5K ₿511.62
4545	Omax OMAX	$0.00007048 ₿0.000000016	-21.59	$634.29K ₿145.1	$0.00009147 ₿0.000000016	$0.00007048 ₿0.000000014	$115.8K ₿37.79	$634.29K ₿145.1	$634.29K ₿145.1
4557	MEMENTO•MORI (Runes) MORI	$0.006281	6.30	$635.26K	$0.006373	$0.005607	$7K	$635.26K	$635.26K
4562	Spinning Cat OIIAOIIA	$0.0006272	-0.26	$627.79K	$0.0006341	$0.0006074	$2.92K	$627.79K	$627.79K
4565	Big Pharmai DRUGS	$0.0005679	-6.44	$624.76K	$0.000607	$0.0005603	$1.27K	$624.76K	$624.76K
4574	REVOX REX	$0.0003061	-4.09	$618.93K	$0.0003248	$0.0003023	$232.86K	$918.45K	$618.93K
4597	Dasha VVAIFU	$0.0006111	-3.76	$607.04K	$0.0006352	$0.0005988	$454.58K	$607.04K	$607.04K
4607	ORA Coin ORA	$0.01067	2.89	$600.98K	$0.01246	$0.01006	$1.89K	$3.56M	$600.98K
4608	OPCAT OPCAT	$0.02847	-1.95	$597.87K	$0.02916	$0.02793	$2.55K	$597.87K	$597.87K
4613	Shifu SHIFU	$0.00000651	-3.43	$596.28K	$0.000006759	$0.000006479	$3.48	$651.23K	$596.28K
4639	DrPepe.ai BRYAN	$0.000000000658	-2.23	$584.67K	$0.000000000673	$0.000000000652	$93.01	$584.67K	$584.67K
4649	Kitten Haimer KHAI	$0.01076 ₿0.000021	-3.51	$581.94K ₿0	$0.01119 ₿0.000025	$0.01059 ₿0.000018	$4.26K ₿8.14	$581.94K ₿1.19K	$581.94K ₿0
4653	Tardi TARDI	$0.0005801	-3.08	$580.14K	$0.000599	$0.0005772	$2.74K	$580.14K	$580.14K
4659	Genopets GENE	$0.006746 ₿0.0000046	-1.29	$577.55K ₿200.09	$0.006915 ₿0.0000046	$0.006679 ₿0.0000045	$640.01 ₿0.32	$674.68K ₿456.63	$577.55K ₿200.09
4667	KOALA AI KOKO	$0.00000006098 ₿0.000000000023	-11.71	$576.24K ₿0	$0.00000006917 ₿0.000000000027	$0.00000006072 ₿0.000000000022	$18.41K ₿10.26	$608.58K ₿229.17	$576.24K ₿0
4670	She Rises AKA	$0.0005738	-4.29	$573.85K	$0.0005995	$0.0005656	$53.63K	$573.85K	$573.85K
4672	AROK.VC AROK	$0.0005735	91.02	$573.53K	$0.0005885	$0.0002875	$10.99K	$573.53K	$573.53K
4692	AstroPepeX APX	$0.000008739 ₿0.0000000029	-3.39	$567.92K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000865 ₿0.0000000024	$56.72K ₿26.93	$567.92K ₿189.99	$567.92K ₿189.99
4695	Arkadiko DIKO	$0.007447 ₿0.0000078	-2.07	$566.23K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$100.42K ₿0.84	$744.76K ₿796.76	$566.23K ₿605.76
4697	AgentAlgo AGENT	$0.02704	-4.47	$566.72K	$0.0283	$0.02696	$817.46	$566.72K	$566.72K
4701	Forgotten Playland FP	$0.0001384 ₿0.00000071	-7.10	$564.46K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$434.79 ₿7.01	$1.1M ₿7.12K	$564.46K ₿391.31
4709	Degen Capital by Virtuals DEGENC	$0.0005619	-10.36	$561.6K	$0.0006287	$0.0005451	$1.66K	$561.6K	$561.6K
4714	MEOW MEOW	$0.000006219	-2.33	$560.28K	$0.000006369	$0.000006139	$48.22	$560.28K	$560.28K
4715	SKI MASK CAT SKICAT	$0.0005649	10.53	$559.39K	$0.0005987	$0.0005022	$89.45K	$559.39K	$559.39K
4722	Matr1x MAX	$0.003522	-3.25	$557.16K	$0.003738	$0.003493	$174.27K	$2.82M	$557.16K
4723	STFX STFX	$0.0008577 ₿0.00000089	66.06	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0005061 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4724	H2 Finance $H2	$0.0007888	-4.99	$557.04K	$0.0008305	$0.0007842	$2.63K	$5.85M	$557.04K
4735	Seraph by Virtuals SERAPH	$0.0005521	-8.15	$551.92K	$0.0006054	$0.0005349	$1.52K	$551.92K	$551.92K
4741	sekoia by Virtuals SEKOIA	$0.0005472	-13.21	$547.25K	$0.0006305	$0.0005469	$74.56K	$547.25K	$547.25K
4743	SaaSGo SAAS	$0.00068	-2.29	$544.07K	$0.0007189	$0.000641	$86.15K	$680.08K	$544.07K
4750	Swan Chain SWAN	$0.001572	3.05	$538.93K	$0.001589	$0.001519	$9.95K	$1.57M	$538.93K
4777	Laika AI LKI	$0.001229	-4.85	$528.73K	$0.001301	$0.001232	$458.36K	$1.23M	$528.73K
4784	BORED BORED	$0.0005267	-7.37	$526.77K	$0.0005686	$0.000511	$7.9	$526.77K	$526.77K
4788	Sturdy STRDY	$0.02575 ₿0.000015	-2.35	$525.6K ₿76.02	$0.02647 ₿0.000016	$0.02556 ₿0.000015	$176.25 ₿2.05	$2.58M ₿1.5K	$525.6K ₿76.02
4795	Agent YP by Virtuals AIYP	$0.0005232	-9.03	$522.77K	$0.0005807	$0.0005098	$327.39	$522.77K	$522.77K
4814	Bozo Benk BOZO	$0.0006473 ₿0.00000032	-2.48	$517.23K ₿257.29	$0.000734 ₿0.00000039	$0.000631 ₿0.00000031	$2.89K ₿0.43	$517.23K ₿257.3	$517.23K ₿257.29
4822	Spore SPORE	$0.000513	-11.40	$512.99K	$0.0005794	$0.0005117	$84.01K	$512.99K	$512.99K
4851	Memes AI MEMESAI	$0.0004989	-5.07	$501.18K	$0.0005338	$0.0004958	$57K	$501.18K	$501.18K
4856	Forward FORWARD	$0.0001001 ₿0.000000096	0.03	$500.28K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$154.27K ₿21.16	$500.84K ₿484.97	$500.28K ₿391.45
4866	Self Chain SLF	$0.002953	-7.44	$495.66K	$0.00322	$0.002817	$192.2K	$997.25K	$495.66K
4868	Liquina LQNA	$0.4637	-1.79	$495.63K	$0.4722	$0.4637	$310.46	$495.63K	$495.63K
4883	BananaCat BCAT	$0.0005199 ₿0.000000026	-3.77	$491.07K ₿25.48	$0.0005402 ₿0.000000029	$0.0005104 ₿0.000000026	$83.46K ₿0.05	$491.07K ₿25.48	$491.07K ₿25.48
4895	Polytrader by Virtuals POLY	$0.0004858	-11.28	$484.92K	$0.0005476	$0.0004722	$347.67	$484.92K	$484.92K
4906	Dyordotcom DYOR	$0.0009875	-2.06	$480.84K	$0.00101	$0.0009804	$154.06	$480.84K	$480.84K
4907	TopGoal GOAL	$0.0008919 ₿0.0000010	-5.99	$480.33K ₿0	$0.0009984 ₿0.0000011	$0.0008842 ₿0.0000010	$11.65K ₿1.82	$895.71K	$480.33K ₿0
4917	Kolin KOLIN	$0.0004779	-1.94	$477.94K	$0.0004874	$0.0004676	$2.03K	$477.94K	$477.94K
4937	HMX HMX	$0.103 ₿0.00011	-2.41	$471.91K ₿177.22	$0.1057 ₿0.00011	$0.103 ₿0.00011	$4.04 ₿0.62	$1.03M ₿1.14K	$471.91K ₿177.22
4947	M3M3 M3M3	$0.0004689	-4.11	$469.07K	$0.0004889	$0.0004611	$116.27	$469.07K	$469.07K
4952	888 888	$0.005259	-2.92	$467.31K	$0.005441	$0.005162	$254.94	$467.31K	$467.31K
4969	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
4973	Wing Finance WING	$0.08684 ₿0.00011	1.10	$461.28K ₿478.51	$0.08706 ₿0.00012	$0.08544 ₿0.00011	$73.27K ₿106.91	$663.34K ₿607.27	$461.28K ₿478.51
4975	Arbius AIUS	$1.47 ₿0.0025	-5.75	$460.25K ₿183.72	$1.6 ₿0.0028	$1.45 ₿0.0023	$1.65K ₿20.42	$1.46M ₿2.56K	$460.25K ₿183.72
4979	Urolithin A $URO	$0.0004587	-1.22	$458.62K	$0.0004684	$0.000452	$495.24K	$458.62K	$458.62K
4993	QnA3.AI GPT	$0.0005473 ₿0.0000075	0.72	$454.31K ₿850.76	$0.0005866 ₿0.0000082	$0.0005355 ₿0.0000074	$9.99K ₿189.54	$546.33K ₿7.52K	$454.31K ₿850.76
4998	Dolos The Bully BULLY	$0.000472	-9.64	$453.42K	$0.0005224	$0.0004713	$316.95K	$453.42K	$453.42K
5019	KIP KIP	$0.0002279	-1.21	$447.16K	$0.0002337	$0.0002273	$109.61K	$2.28M	$447.16K
5020	Elixir Staked deUSD SDEUSD	$0.02044	-0.27	$445.92K	$0.02133	$0.02019	$56.12	$445.92K	$445.92K
5027	Sylo SYLO	$0.00006915 ₿0.000000039	-0.97	$443.94K ₿166.14	$0.00006982 ₿0.000000042	$0.00006737 ₿0.000000039	$102.65K ₿19.13	$691.53K ₿399.5	$443.94K ₿166.14
5034	SAD HAMSTER HAMMY	$0.0004412 ₿0.000000034	-5.03	$441.18K ₿0	$0.0004677 ₿0.000000059	$0.0004333 ₿0.000000021	$8.72K ₿6.32	$441.18K ₿34.61	$441.18K ₿0
5041	Max on ETH MAXETH	$0.0000004391	-1.76	$439.12K	$0.0000004552	$0.0000004259	$55.25K	$439.12K	$439.12K
5045	LayerAI LAI	$0.0001924 ₿0.00000066	13.54	$425.62K ₿210.86	$0.0002282 ₿0.00000069	$0.0001586 ₿0.00000065	$299.69K ₿131.41	$537.04K ₿1.99K	$425.62K ₿210.86
5046	Nuls NULS	$0.003848 ₿0.000012	0.01*	$439.7K ₿1.38K	$0.003849 ₿0.000013	$0.003847 ₿0.000011	$61.36K ₿199.6	$513.61K ₿1.62K	$439.7K ₿1.38K
5052	ApeScreener APES	$0.004373	-1.46	$437.36K	$0.004469	$0.004339	$268.72	$437.36K	$437.36K
5063	Chainge Finance XCHNG	$0.0008774 ₿0.0000033	-0.46	$433.48K ₿1.67K	$0.0009799 ₿0.0000034	$0.0008555 ₿0.0000033	$7.53K ₿63.47	$1.05M ₿4.05K	$433.48K ₿1.67K
5071	Joystream JOY	$0.0003921 ₿0.00000026	-1.81	$430.76K ₿234.77	$0.0004565 ₿0.00000026	$0.0003856 ₿0.00000025	$110.88K ₿13	$436.06K ₿279.97	$430.76K ₿234.77
5081	Unmarshal MARSH	$0.006625 ₿0.0000033	-1.24	$429.59K ₿175.22	$0.006769 ₿0.0000035	$0.006596 ₿0.0000033	$453.23K ₿8.82	$657.22K ₿332.2	$429.59K ₿175.22
5085	Strategic Bitcoin Reserve SBR	$0.02039	-4.71	$427.54K	$0.0214	$0.02026	$317.63K	$427.54K	$427.54K
5098	enqAI ENQAI	$0.0004242 ₿0.00000067	-9.40	$420.36K ₿655.75	$0.0005326 ₿0.00000077	$0.00042 ₿0.00000066	$57.62K ₿11.23	$424.28K ₿674.15	$420.36K ₿655.75
5100	Koi KOI	$0.0008443 ₿0.00000072	-2.47	$422.08K ₿363.09	$0.0008657 ₿0.00000074	$0.0008383 ₿0.00000070	$185.75 ₿15.65	$844.17K ₿726.19	$422.08K ₿363.09
5105	RabbitX RBX	$0.0006997 ₿0.0000013	-12.48	$419.78K ₿498.61	$0.0007996 ₿0.0000014	$0.0006995 ₿0.0000013	$10.1 ₿2.14	$699.78K ₿1.37K	$419.78K ₿498.61
5112	Baby Pepe BABYPEPE	$0.0000009921	1.09	$417.4K	$0.0000009982	$0.0000009536	$1.34K	$417.4K	$417.4K
5119	MoonPrime Games LUNAR	$0.0004618	-1.44	$415.24K	$0.0004702	$0.0004576	$6.63	$415.24K	$415.24K
5120	Trakx TRKX	$0.0005778	-3.16	$415.17K	$0.0006036	$0.0005765	$12.24K	$579.57K	$415.17K
5127	Numogram GNON	$0.0004124	-3.95	$412.45K	$0.0004295	$0.0004114	$615.26K	$412.45K	$412.45K
5148	Raini Studios Token RST	$0.0007206 ₿0.00000098	3.58	$407.17K ₿557.39	$0.0007529 ₿0.0000011	$0.0006916 ₿0.00000098	$4.01K ₿2.04	$662.46K ₿906.87	$407.17K ₿557.39
5152	NOTAI NOTAI	$0.000004279	7.04	$406.78K	$0.00000432	$0.000003809	$46.42K	$428.19K	$406.78K
5177	Saakuru SKR	$0.0005692	-1.92	$399.83K	$0.0005824	$0.0005664	$33.11	$568.53K	$399.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}