Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4755	Forgotten Playland FP	$0.0001158 ₿0.00000071	-0.84	$472.41K ₿391.31	$0.0001176 ₿0.00000078	$0.0001135 ₿0.00000071	$73.28 ₿7.01	$923.9K ₿7.12K	$472.41K ₿391.31
4758	ORBIO ORBIO	$0.000014 ₿0.000000027	-3.80	$471.05K ₿0	$0.00001499 ₿0.000000028	$0.00001389 ₿0.000000024	$73.22K ₿8.73	$616.47K ₿1.36K	$471.05K ₿0
4774	Octokn OTK	$0.0008496 ₿0.0000011	-1.67	$466.2K ₿328.97	$0.0009181 ₿0.0000011	$0.0008019 ₿0.0000010	$27.5K ₿2.94	$1.02M ₿1.37K	$466.2K ₿328.97
4785	Wing Finance WING	$0.08577 ₿0.00011	-3.16	$461.07K ₿478.51	$0.08881 ₿0.00012	$0.08477 ₿0.00011	$76.71K ₿106.91	$655.65K ₿607.27	$461.07K ₿478.51
4792	NikolAI NIKO	$0.0004592	-4.23	$458.34K	$0.0006	$0.0004525	$13.01K	$458.34K	$458.34K
4793	AXOL AXOL	$0.0004582	5.59	$458.22K	$0.0004615	$0.0004339	$1.38K	$458.22K	$458.22K
4799	Striker League MBS	$0.0007298 ₿0.00000030	0.72	$456.41K ₿132.95	$0.000772 ₿0.00000033	$0.0007136 ₿0.00000030	$12.48K ₿1.63	$729.74K ₿304.73	$456.41K ₿132.95
4806	BananaCat BCAT	$0.0004799 ₿0.000000026	0.11	$453.31K ₿25.48	$0.0004799 ₿0.000000029	$0.000479 ₿0.000000026	$86.46K ₿0.05	$453.31K ₿25.48	$453.31K ₿25.48
4808	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4814	H2 Finance $H2	$0.000639	-0.25	$451.21K	$0.0006533	$0.0006354	$3.39K	$4.74M	$451.21K
4818	Rifampicin $RIF	$0.0004496	3.49	$448.97K	$0.0004523	$0.000434	$311.86K	$448.97K	$448.97K
4823	Spore SPORE	$0.000447	-1.33	$447.01K	$0.000453	$0.000447	$82.1K	$447.01K	$447.01K
4840	Bozo Benk BOZO	$0.0005532 ₿0.00000032	-7.51	$442.06K ₿257.29	$0.0005982 ₿0.00000039	$0.0005475 ₿0.00000031	$1.48K ₿0.43	$442.06K ₿257.3	$442.06K ₿257.29
4850	Dasha VVAIFU	$0.0004406	-3.87	$438.22K	$0.0004659	$0.0004395	$215.79K	$438.22K	$438.22K
4865	KOALA AI KOKO	$0.00000004719 ₿0.000000000023	-0.32	$444.89K ₿0	$0.00000005011 ₿0.000000000027	$0.00000004599 ₿0.000000000022	$16.35K ₿10.26	$469.86K ₿229.17	$444.89K ₿0
4869	Iona by Virtuals IONA	$0.0004328	3.98	$432.78K	$0.000434	$0.0004161	$1.11	$432.78K	$432.78K
4876	GAM3S.GG G3	$0.0007137 ₿0.0000026	-10.63	$431.22K ₿0	$0.000804 ₿0.0000032	$0.000704 ₿0.0000026	$272.6K ₿93.69	$714K ₿2.66K	$431.22K ₿0
4884	Tsotchke TSOTCHKE	$0.0004524	-4.86	$428.23K	$0.0007041	$0.0004324	$85.72K	$452.48K	$428.23K
4905	Muse MUSE	$0.5086 ₿0.00027	-12.20	$420.92K ₿262.4	$0.5798 ₿0.00027	$0.5045 ₿0.00026	$15.53K ₿6.86	$421.73K ₿262.42	$420.92K ₿262.4
4906	Sturdy STRDY	$0.0206 ₿0.000015	0.64	$420.32K ₿76.02	$0.0209 ₿0.000016	$0.02046 ₿0.000015	$243.64 ₿2.05	$2.06M ₿1.5K	$420.32K ₿76.02
4911	Mazze MAZZE	$0.0001607 ₿0.00000012	-1.10	$419.4K ₿308.6	$0.0001686 ₿0.00000014	$0.0001606 ₿0.000000077	$1.13K ₿29.65	$776.9K ₿585.1	$419.4K ₿308.6
4914	She Rises AKA	$0.0004169	-4.63	$416.92K	$0.0004411	$0.0004132	$52.56K	$416.92K	$416.92K
4924	NOTAI NOTAI	$0.000004349	8.03	$413.5K	$0.000004789	$0.000003919	$42.76K	$435.26K	$413.5K
4928	Hapi HAPI	$0.5629 ₿0.00037	-7.84	$412.24K ₿266.25	$0.6146 ₿0.00039	$0.5442 ₿0.00036	$1.8K ₿6.87	$422.67K ₿273.17	$412.24K ₿266.25
4930	Kolin KOLIN	$0.0004119	-1.06	$411.91K	$0.0004215	$0.0004041	$1.56K	$411.91K	$411.91K
4946	Hum(AI)n Web3 DOME	$0.00000447 ₿0.0000000076	-7.83	$407.95K ₿206.46	$0.000004889 ₿0.0000000078	$0.000004459 ₿0.0000000076	$72.58K ₿7.95	$447.61K ₿765.08	$407.95K ₿206.46
4949	Sylo SYLO	$0.00006344 ₿0.000000039	-5.11	$407.24K ₿166.14	$0.0000674 ₿0.000000042	$0.00006211 ₿0.000000039	$324.47K ₿19.13	$634.36K ₿399.5	$407.24K ₿166.14
4954	Forward FORWARD	$0.00008135 ₿0.000000096	-1.05	$406.32K ₿391.45	$0.00008291 ₿0.00000010	$0.00008111 ₿0.000000094	$70.83 ₿21.16	$406.78K ₿484.97	$406.32K ₿391.45
4958	Omax OMAX	$0.00004484 ₿0.000000016	-6.74	$405.81K ₿145.1	$0.00006342 ₿0.000000016	$0.00003873 ₿0.000000014	$46.75K ₿37.79	$405.81K ₿145.1	$405.81K ₿145.1
4962	Tardi TARDI	$0.0004038	3.28	$403.89K	$0.0004051	$0.000391	$589.86	$403.89K	$403.89K
4966	AgentAlgo AGENT	$0.01918	1.50	$402.04K	$0.01935	$0.01867	$98.1	$402.04K	$402.04K
4987	Data Lake LAKE	$0.0002378 ₿0.00000033	5.22	$395.8K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.62K ₿3.19	$594.49K ₿840.17	$395.8K ₿303.09
4997	Music by Virtuals MUSIC	$0.0003934	6.07	$392.54K	$0.0003932	$0.0003666	$1.28K	$392.54K	$392.54K
5026	Eliza ELIZA	$0.0003836	1.97	$383.62K	$0.0003846	$0.000376	$234.48K	$383.62K	$383.62K
5030	WiFi Map WIFI	$0.00065 ₿0.0000018	-1.38	$383.01K ₿566.16	$0.0006981 ₿0.0000019	$0.0006066 ₿0.0000018	$7.4K ₿12.9	$650.04K ₿1.84K	$383.01K ₿566.16
5039	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01026 ₿0.00000011	$0.00943 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5063	QnA3.AI GPT	$0.0004527 ₿0.0000075	6.84	$372.68K ₿850.76	$0.0004563 ₿0.0000082	$0.0004 ₿0.0000074	$12.02K ₿189.54	$448.16K ₿7.52K	$372.68K ₿850.76
5078	Shieldeum SDM	$0.001188	0.30	$369.95K	$0.001217	$0.00118	$13.58K	$1.19M	$369.95K
5080	Kitten Haimer KHAI	$0.006824 ₿0.000021	-2.09	$369.09K ₿0	$0.007097 ₿0.000025	$0.006824 ₿0.000018	$1.42K ₿8.14	$369.09K ₿1.19K	$369.09K ₿0
5083	Trakx TRKX	$0.0005148	0.73	$368.79K	$0.0005255	$0.0005075	$36.61K	$514.82K	$368.79K
5101	enqAI ENQAI	$0.0003671 ₿0.00000067	8.82	$363.72K ₿655.75	$0.0004067 ₿0.00000077	$0.0003368 ₿0.00000066	$52.55K ₿11.23	$367.11K ₿674.15	$363.72K ₿655.75
5109	Seal SEAL	$0.01718	2.14	$361.83K	$0.01774	$0.01664	$16.94K	$361.83K	$361.83K
5114	SAD HAMSTER HAMMY	$0.0003608 ₿0.000000034	2.44	$360.84K ₿0	$0.0003651 ₿0.000000059	$0.0003464 ₿0.000000021	$2.92K ₿6.32	$360.84K ₿34.61	$360.84K ₿0
5122	Koi KOI	$0.0007183 ₿0.00000072	-1.87	$359.17K ₿363.09	$0.0007379 ₿0.00000074	$0.0007127 ₿0.00000070	$1.01 ₿15.65	$718.34K ₿726.19	$359.17K ₿363.09
5123	Velvet Unicorn by Virtuals VU	$0.0003612	1.18	$359.12K	$0.0003634	$0.0003417	$1.73K	$359.12K	$359.12K
5135	HMX HMX	$0.07777 ₿0.00011	3.62	$356.02K ₿177.22	$0.07851 ₿0.00011	$0.07505 ₿0.00011	$41.74 ₿0.62	$777.7K ₿1.14K	$356.02K ₿177.22
5140	Evmos EVMOS	$0.0006928 ₿0.0000010	3.46	$355.21K ₿511.62	$0.0006957 ₿0.0000010	$0.0006662 ₿0.0000010	$134.37 ₿15.07	$692.83K ₿1.03K	$355.21K ₿511.62
5141	SKI MASK CAT SKICAT	$0.0003587	0.76	$355.21K	$0.0003614	$0.0003545	$79.52K	$355.21K	$355.21K
5148	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2605 ₿0.0000028	$0.2371 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5160	Edge Matrix Computing EMC	$0.0005434 ₿0.000026	-14.94	$351.51K ₿0	$0.0006388 ₿0.000026	$0.0005158 ₿0.000024	$10.81K ₿10.02	$532.42K ₿26.37K	$351.51K ₿0
5173	MEMENTO•MORI (Runes) MORI	$0.003492	-6.83	$349.25K	$0.003748	$0.003446	$3.27K	$349.25K	$349.25K
5177	Arkadiko DIKO	$0.00457 ₿0.0000078	-2.56	$347.5K ₿605.76	$0.00469 ₿0.000010	$0.00454 ₿0.0000077	$100.42K ₿0.84	$457.06K ₿796.76	$347.5K ₿605.76
5179	OctonetAI OCTO	$0.003469	-0.76	$346.96K	$0.003547	$0.00336	$6.28K	$346.96K	$346.96K
5182	Arbius AIUS	$1.1 ₿0.0025	1.56	$346.27K ₿183.72	$1.11 ₿0.0028	$1.08 ₿0.0023	$165.37 ₿20.42	$1.1M ₿2.56K	$346.27K ₿183.72
5190	AstroPepeX APX	$0.00000528 ₿0.0000000029	14.48	$343.43K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004609 ₿0.0000000024	$64.17K ₿26.93	$343.43K ₿189.99	$343.43K ₿189.99
5199	Joystream JOY	$0.0003081 ₿0.00000026	-0.88	$342.46K ₿234.77	$0.0003109 ₿0.00000026	$0.0003053 ₿0.00000025	$111.39K ₿13	$348.27K ₿279.97	$342.46K ₿234.77
5229	Daku DAKU	$0.0005594	-2.22	$335.64K	$0.0005831	$0.0005562	$1.08K	$335.64K	$335.64K
5243	Saakuru SKR	$0.0004736	1.26	$332.66K	$0.0004759	$0.0004676	$2.82	$473.02K	$332.66K
5244	Nigella Chain NIGELLA	$0.2055	-5.04	$332.62K	$0.2165	$0.2022	$38.12K	$38.64M	$332.62K
5258	Raini Studios Token RST	$0.0005831 ₿0.00000098	1.68	$329.5K ₿557.39	$0.0005857 ₿0.0000011	$0.0005447 ₿0.00000098	$1.41 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5266	Laika AI LKI	$0.0007657	-6.43	$327.86K	$0.0008272	$0.0007616	$297.03K	$765.61K	$327.86K
5267	Maple MPL	$0.1874 ₿0.00027	0.05	$327.12K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$55.34K ₿42.06	$1.87M ₿2.77K	$327.12K ₿2.17K
5279	Decentral Games DG	$0.0003505 ₿0.00000057	5.55	$325.68K ₿437.08	$0.0003507 ₿0.00000062	$0.0003317 ₿0.00000055	$2.68 ₿0	$325.68K ₿437.08	$325.68K ₿437.08
5313	BORED BORED	$0.0003161	2.35	$316.15K	$0.0003226	$0.0003031	$3.99	$316.15K	$316.15K
5320	Dmail Network DMAIL	$0.002565 ₿0.000012	1.05	$314.87K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.23M ₿91.46	$512.37K ₿2.4K	$314.87K ₿383.03
5323	888 888	$0.003538	-0.62	$314.42K	$0.003614	$0.00349	$89.36	$314.42K	$314.42K
5343	KIP KIP	$0.0001584	-4.39	$310.47K	$0.0001656	$0.0001569	$123.37K	$1.58M	$310.47K
5345	Big Pharmai DRUGS	$0.0002821	-8.43	$310.42K	$0.0003135	$0.0002767	$3.16K	$310.42K	$310.42K
5352	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09647 ₿0.0000010	$0.09106 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5354	AROK.VC AROK	$0.0003084	0.20	$308.44K	$0.0003106	$0.0003052	$563.13	$308.44K	$308.44K
5355	Urolithin A $URO	$0.0003085	2.50	$308.44K	$0.0003121	$0.0002976	$5.94K	$308.44K	$308.44K
5357	aBTC ABTC	$89,100	0.20	$308.17K	$92,534	$88,711	$33.65K	$261.09M	$308.17K
5390	STARS STARS	$0.000007539	11.49	$302.7K	$0.000007649	$0.00000668	$74.76K	$302.7K	$302.7K
5401	Speedy SPEEDY	$0.0002967	-0.66	$301.26K	$0.0003388	$0.0002938	$116.62K	$301.26K	$301.26K
5408	Chirpley CHRP	$0.0004204 ₿0.00000037	0.42	$299.76K ₿210.05	$0.0004233 ₿0.00000041	$0.0004114 ₿0.00000037	$56.04K ₿2.42	$420.46K ₿379.43	$299.76K ₿210.05
5411	RAT Escape RAT	$0.000301	-0.98	$298.14K	$0.0003052	$0.0002969	$22.16K	$298.14K	$298.14K
5418	We Love Tits TITS	$0.000297	-0.68	$297.01K	$0.000304	$0.000295	$164.15K	$297.01K	$297.01K
5421	DRIP $DRIP	$0.004451	1.07	$296.24K	$0.004496	$0.0044	$13.61	$296.24K	$296.24K
5430	AI INU AIINU	$0.0006772 ₿0.00000015	2.38	$294.55K ₿0	$0.0006787 ₿0.00000023	$0.0006607 ₿0.00000011	$22.95 ₿14.38	$677.21K	$294.55K ₿0
5448	Typus TYPUS	$0.001403	0.39	$291.62K	$0.001445	$0.001383	$354.59	$1.4M	$291.62K
5458	Satori Network SATORI	$0.45	-11.76	$290.11K	$0.51	$0.45	$818.16	$321.8K	$290.11K
5482	SUI Agents SUIAI	$0.004268	6.17	$285.05K	$0.004342	$0.003963	$156.52K	$285.05K	$285.05K
5494	Kinetix Finance Token KAI	$0.000292	-1.28	$281.93K	$0.0002977	$0.0002887	$1.2	$292.06K	$281.93K
5510	Genopets GENE	$0.00321 ₿0.0000046	1.76	$279.04K ₿200.09	$0.003259 ₿0.0000046	$0.003127 ₿0.0000045	$239 ₿0.32	$321.06K ₿456.63	$279.04K ₿200.09
5519	PIP PIP	$0.0005142 ₿0.0000019	-4.39	$277.31K ₿364.54	$0.0006026 ₿0.0000019	$0.0004596 ₿0.0000019	$33.48K ₿2.1	$514.23K ₿2K	$277.31K ₿364.54
5520	Chainge Finance XCHNG	$0.0005612 ₿0.0000033	7.33	$277.26K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$20.22 ₿63.47	$673.45K ₿4.05K	$277.26K ₿1.67K
5521	MoonPrime Games LUNAR	$0.0003085	0	$277.19K	$0.0003085	$0.0003085	$2.87	$277.19K	$277.19K
5534	DORA AI by Virtuals DORA	$0.0003215	4.95	$274.78K	$0.0003435	$0.0003064	$3.5K	$321.59K	$274.78K
5548	UniLend Finance UFT	$0.002716 ₿0.0000077	3.97	$271.64K ₿769.42	$0.003219 ₿0.0000079	$0.002612 ₿0.0000076	$5K ₿63.05	$271.64K ₿769.42	$271.64K ₿769.42
5560	BVM BVM	$0.01088 ₿0.000068	21.67	$270.17K ₿0	$0.01089 ₿0.000080	$0.008941 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.17K ₿0
5577	Fjord Foundry FJO	$0.02514	-4.53	$265.35K	$0.02652	$0.0229	$64.87K	$2.19M	$265.35K
5586	LayerAI LAI	$0.0001145 ₿0.00000066	-11.10	$262.73K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$180.78K ₿131.41	$331.51K ₿1.99K	$262.73K ₿210.86
5593	sekoia by Virtuals SEKOIA	$0.000262	3.18	$262.03K	$0.000262	$0.0002539	$73.59K	$262.03K	$262.03K
5595	TopGoal GOAL	$0.0004882 ₿0.0000010	-0.10	$261.8K ₿0	$0.0004917 ₿0.0000011	$0.0004873 ₿0.0000010	$16.39 ₿1.82	$488.21K	$261.8K ₿0
5611	Baby Pepe BABYPEPE	$0.0000006149	-1.70	$258.67K	$0.0000006288	$0.0000006064	$2.86K	$258.67K	$258.67K
5613	neur.sh NEUR	$0.0002786	29.45	$258.26K	$0.0002793	$0.0001848	$489.71	$278.46K	$258.26K
5615	FU FU	$0.000001459	1.15	$258.05K	$0.000001469	$0.000001439	$84.49	$258.05K	$258.05K
5620	Linear LINA	$0.00002689 ₿0.00000018	3.19	$256.99K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.53K ₿133.06	$257.08K ₿1.89K	$256.99K ₿1.15K
5635	Tomo Cat TOMO	$0.000267	0.92	$254.24K	$0.0002697	$0.0002642	$4.06	$254.24K	$254.24K
5637	Max on ETH MAXETH	$0.000000256	-4.11	$254.17K	$0.0000002823	$0.0000002492	$50.52K	$254.17K	$254.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}