Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4752	Apeiron APRS	$0.002393 ₿0.000011	-0.21	$473.16K ₿0	$0.002398 ₿0.000013	$0.002385 ₿0.000011	$11.8K ₿186.13	$2.39M ₿11.93K	$473.16K ₿0
4756	Wing Finance WING	$0.08766 ₿0.00011	0.99	$471.11K ₿478.51	$0.08805 ₿0.00012	$0.08477 ₿0.00011	$76.43K ₿106.91	$669.84K ₿607.27	$471.11K ₿478.51
4761	Forgotten Playland FP	$0.0001152 ₿0.00000071	0.44	$469.68K ₿391.31	$0.000118 ₿0.00000078	$0.0001147 ₿0.00000071	$3.27 ₿7.01	$918.57K ₿7.12K	$469.68K ₿391.31
4782	Striker League MBS	$0.0007378 ₿0.00000030	-0.51	$455.87K ₿132.95	$0.000772 ₿0.00000033	$0.0007136 ₿0.00000030	$11.83K ₿1.63	$728.88K ₿304.73	$455.87K ₿132.95
4785	ORBIO ORBIO	$0.00001368 ₿0.000000027	-7.69	$460.36K ₿0	$0.00001489 ₿0.000000028	$0.00001356 ₿0.000000024	$55.64K ₿8.73	$602.48K ₿1.36K	$460.36K ₿0
4801	BananaCat BCAT	$0.0004795 ₿0.000000026	0.01*	$452.95K ₿25.48	$0.0004799 ₿0.000000029	$0.000479 ₿0.000000026	$86.25K ₿0.05	$452.95K ₿25.48	$452.95K ₿25.48
4802	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4811	Rifampicin $RIF	$0.0004511	3.24	$450.97K	$0.0004523	$0.0004365	$287.81K	$450.97K	$450.97K
4812	AXOL AXOL	$0.0004509	0.16	$450.95K	$0.0004654	$0.0004461	$1.09K	$450.95K	$450.95K
4817	H2 Finance $H2	$0.0006358	-2.09	$449K	$0.0006494	$0.0006347	$3.34K	$4.72M	$449K
4820	Spore SPORE	$0.000447	-0.01*	$446.98K	$0.000447	$0.000447	$82.64K	$446.98K	$446.98K
4843	Bozo Benk BOZO	$0.0005483 ₿0.00000032	-5.28	$439.56K ₿257.29	$0.0005846 ₿0.00000039	$0.0005473 ₿0.00000031	$1.38K ₿0.43	$439.56K ₿257.3	$439.56K ₿257.29
4846	GAM3S.GG G3	$0.0007254 ₿0.0000026	-4.27	$437.64K ₿0	$0.0007751 ₿0.0000032	$0.000704 ₿0.0000026	$297.9K ₿93.69	$724.63K ₿2.66K	$437.64K ₿0
4853	NikolAI NIKO	$0.0004355	-7.02	$435.54K	$0.0006	$0.0004358	$13.59K	$435.54K	$435.54K
4859	Iona by Virtuals IONA	$0.0004328	1.48	$432.78K	$0.000434	$0.0004262	$1.11	$432.78K	$432.78K
4866	Dasha VVAIFU	$0.0004344	-6.30	$431.48K	$0.0004636	$0.0004335	$214.01K	$431.48K	$431.48K
4868	KOALA AI KOKO	$0.00000004569 ₿0.000000000023	-6.54	$432.52K ₿0	$0.00000004907 ₿0.000000000027	$0.00000004568 ₿0.000000000022	$15.78K ₿10.26	$456.79K ₿229.17	$432.52K ₿0
4877	NOTAI NOTAI	$0.0000045	14.04	$427.79K	$0.000004789	$0.00000395	$35.53K	$450.31K	$427.79K
4887	Muse MUSE	$0.514 ₿0.00027	-11.18	$426.77K ₿262.4	$0.5794 ₿0.00027	$0.5045 ₿0.00026	$15.44K ₿6.86	$427.6K ₿262.42	$426.77K ₿262.4
4891	Omax OMAX	$0.00004717 ₿0.000000016	0.81	$425.86K ₿145.1	$0.00005629 ₿0.000000016	$0.00003873 ₿0.000000014	$74.6K ₿37.79	$425.86K ₿145.1	$425.86K ₿145.1
4907	enqAI ENQAI	$0.0004229 ₿0.00000067	19.43	$419.02K ₿655.75	$0.0004262 ₿0.00000077	$0.0003499 ₿0.00000066	$61.47K ₿11.23	$422.93K ₿674.15	$419.02K ₿655.75
4908	Kolin KOLIN	$0.0004184	3.09	$418.44K	$0.0004205	$0.0004052	$1.03K	$418.44K	$418.44K
4909	Sturdy STRDY	$0.02046 ₿0.000015	-0.62	$417.56K ₿76.02	$0.0209 ₿0.000016	$0.02046 ₿0.000015	$246.66 ₿2.05	$2.05M ₿1.5K	$417.56K ₿76.02
4912	Mazze MAZZE	$0.0001598 ₿0.00000012	-3.02	$417.58K ₿308.6	$0.0001686 ₿0.00000014	$0.0001563 ₿0.000000077	$1.57K ₿29.65	$773.54K ₿585.1	$417.58K ₿308.6
4917	She Rises AKA	$0.0004158	-4.40	$415.85K	$0.0004361	$0.0004131	$31.08K	$415.85K	$415.85K
4920	Hapi HAPI	$0.5671 ₿0.00037	4.17	$415.26K ₿266.25	$0.5689 ₿0.00039	$0.5442 ₿0.00036	$718.2 ₿6.87	$425.77K ₿273.17	$415.26K ₿266.25
4943	Hum(AI)n Web3 DOME	$0.000004449 ₿0.0000000076	-2.26	$405.42K ₿206.46	$0.00000474 ₿0.0000000078	$0.000004429 ₿0.0000000076	$79.34K ₿7.95	$444.84K ₿765.08	$405.42K ₿206.46
4959	Forward FORWARD	$0.00008037 ₿0.000000096	-1.99	$401.43K ₿391.45	$0.0000826 ₿0.00000010	$0.00008021 ₿0.000000094	$70.94 ₿21.16	$401.88K ₿484.97	$401.43K ₿391.45
4968	Tardi TARDI	$0.0003992	0.66	$399.23K	$0.0004092	$0.0003964	$621.16	$399.23K	$399.23K
4973	Data Lake LAKE	$0.0002388 ₿0.00000033	7.51	$397.57K ₿303.09	$0.0002453 ₿0.00000034	$0.0002221 ₿0.00000032	$2.18K ₿3.19	$597.14K ₿840.17	$397.57K ₿303.09
4978	AgentAlgo AGENT	$0.01891	-0.34	$396.85K	$0.01935	$0.01867	$143.33	$396.85K	$396.85K
4992	Music by Virtuals MUSIC	$0.0003936	4.58	$392.93K	$0.0004005	$0.0003763	$1.7K	$392.93K	$392.93K
5036	Tsotchke TSOTCHKE	$0.0004086	-35.04	$381.19K	$0.000638	$0.0003965	$53.1K	$402.78K	$381.19K
5040	Eliza ELIZA	$0.0003797	0.19	$380.37K	$0.000386	$0.000379	$233.15K	$380.37K	$380.37K
5046	Carry CRE	$0.00003786 ₿0.00000010	3.59	$378.62K ₿1.14K	$0.01026 ₿0.00000011	$0.009427 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5075	Edge Matrix Computing EMC	$0.000574 ₿0.000026	-5.20	$371.34K ₿0	$0.0006079 ₿0.000026	$0.0005197 ₿0.000024	$11.42K ₿10.02	$562.46K ₿26.37K	$371.34K ₿0
5076	Shieldeum SDM	$0.001192	0.17	$371.47K	$0.001217	$0.00118	$12.81K	$1.19M	$371.47K
5079	Trakx TRKX	$0.0005175	1.97	$370.77K	$0.0005255	$0.0005075	$60.52K	$517.58K	$370.77K
5090	Kitten Haimer KHAI	$0.006805 ₿0.000021	-2.80	$367.52K ₿0	$0.007097 ₿0.000025	$0.006764 ₿0.000018	$1.4K ₿8.14	$367.52K ₿1.19K	$367.52K ₿0
5091	Koi KOI	$0.0007344 ₿0.00000072	0.17	$367.25K ₿363.09	$0.0007357 ₿0.00000074	$0.0007127 ₿0.00000070	$4.34 ₿15.65	$734.5K ₿726.19	$367.25K ₿363.09
5096	Sylo SYLO	$0.00005709 ₿0.000000039	-14.85	$365.72K ₿166.14	$0.0000674 ₿0.000000042	$0.00005695 ₿0.000000039	$331.63K ₿19.13	$569.69K ₿399.5	$365.72K ₿166.14
5105	WiFi Map WIFI	$0.0006167 ₿0.0000018	-1.24	$363.38K ₿566.16	$0.0006635 ₿0.0000019	$0.0006066 ₿0.0000018	$6.61K ₿12.9	$616.71K ₿1.84K	$363.38K ₿566.16
5108	Arkadiko DIKO	$0.00477 ₿0.0000078	4.61	$362.68K ₿605.76	$0.00498 ₿0.000010	$0.00454 ₿0.0000077	$100.1K ₿0.84	$477.03K ₿796.76	$362.68K ₿605.76
5131	HMX HMX	$0.07806 ₿0.00011	-0.57	$357.36K ₿177.22	$0.07851 ₿0.00011	$0.07751 ₿0.00011	$41.9 ₿0.62	$780.63K ₿1.14K	$357.36K ₿177.22
5132	SKI MASK CAT SKICAT	$0.0003605	1.02	$357.02K	$0.0003614	$0.0003545	$79.59K	$357.02K	$357.02K
5135	QnA3.AI GPT	$0.0004281 ₿0.0000075	1.04	$356.85K ₿850.76	$0.0004671 ₿0.0000082	$0.0004 ₿0.0000074	$12.33K ₿189.54	$429.13K ₿7.52K	$356.85K ₿850.76
5145	Arcana Network XAR	$0.0005119 ₿0.0000027	-0.91	$353.42K ₿0	$0.2604 ₿0.0000028	$0.237 ₿0.0000026	$2.47 ₿67.02	$512K	$353.42K ₿0
5146	Velvet Unicorn by Virtuals VU	$0.0003548	-0.51	$353.18K	$0.0003661	$0.0003538	$79.58	$353.18K	$353.18K
5150	SAD HAMSTER HAMMY	$0.0003528 ₿0.000000034	0.80	$352.7K ₿0	$0.0003651 ₿0.000000059	$0.0003492 ₿0.000000021	$3.37K ₿6.32	$352.7K ₿34.61	$352.7K ₿0
5163	Evmos EVMOS	$0.0006833 ₿0.0000010	0.87	$350.38K ₿511.62	$0.0006957 ₿0.0000010	$0.0006728 ₿0.0000010	$255.98 ₿15.07	$683.41K ₿1.03K	$350.38K ₿511.62
5172	Arbius AIUS	$1.1 ₿0.0025	0.70	$347.24K ₿183.72	$1.11 ₿0.0028	$1.09 ₿0.0023	$250.66 ₿20.42	$1.1M ₿2.56K	$347.24K ₿183.72
5175	Seal SEAL	$0.01654	-1.25	$346.27K	$0.01773	$0.01611	$16.66K	$346.27K	$346.27K
5182	MEMENTO•MORI (Runes) MORI	$0.00345	-4.64	$345.02K	$0.003618	$0.003446	$3.22K	$345.02K	$345.02K
5191	AstroPepeX APX	$0.000005309 ₿0.0000000029	0.43	$345.39K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004639 ₿0.0000000024	$61.86K ₿26.93	$345.39K ₿189.99	$345.39K ₿189.99
5195	OctonetAI OCTO	$0.003428	-1.18	$342.77K	$0.003532	$0.00336	$6.89K	$342.77K	$342.77K
5203	Joystream JOY	$0.0003069 ₿0.00000026	0.19	$341.2K ₿234.77	$0.000309 ₿0.00000026	$0.0003053 ₿0.00000025	$112.37K ₿13	$346.98K ₿279.97	$341.2K ₿234.77
5228	Nigella Chain NIGELLA	$0.2061	-3.51	$333.57K	$0.2143	$0.1971	$38.28K	$38.75M	$333.57K
5230	Daku DAKU	$0.0005578	-1.57	$334.64K	$0.0005753	$0.0005548	$752.15	$334.64K	$334.64K
5238	Saakuru SKR	$0.0004725	0.44	$331.91K	$0.0004759	$0.0004694	$1.84	$471.95K	$331.91K
5251	Raini Studios Token RST	$0.0005831 ₿0.00000098	6.98	$329.5K ₿557.39	$0.0005857 ₿0.0000011	$0.0005448 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5259	Maple MPL	$0.1871 ₿0.00027	-0.61	$327.09K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$54.11K ₿42.06	$1.87M ₿2.77K	$327.09K ₿2.17K
5272	Decentral Games DG	$0.0003505 ₿0.00000057	5.55	$325.71K ₿437.08	$0.0003508 ₿0.00000062	$0.000332 ₿0.00000055	$40.5 ₿0	$325.71K ₿437.08	$325.71K ₿437.08
5287	Laika AI LKI	$0.0007542	-1.48	$323.01K	$0.0007803	$0.0007396	$299.11K	$754.29K	$323.01K
5296	UniLend Finance UFT	$0.003209 ₿0.0000077	1.08	$325.84K ₿769.42	$0.003259 ₿0.0000079	$0.002641 ₿0.0000076	$9.77K ₿63.05	$325.84K ₿769.42	$325.84K ₿769.42
5312	Satori Network SATORI	$0.49	4.26	$316.54K	$0.49	$0.45	$246.75	$350.37K	$316.54K
5313	Dmail Network DMAIL	$0.002574 ₿0.000012	2.74	$316.39K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.23M ₿91.46	$514.85K ₿2.4K	$316.39K ₿383.03
5317	BORED BORED	$0.0003154	-0.13	$315.44K	$0.0003207	$0.0003079	$2.1	$315.44K	$315.44K
5324	888 888	$0.003529	0.09	$313.63K	$0.003614	$0.003509	$73.17	$313.63K	$313.63K
5334	Big Pharmai DRUGS	$0.0002833	1.26	$313.21K	$0.0002869	$0.0002786	$210.27	$313.21K	$313.21K
5346	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09643 ₿0.0000010	$0.09103 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5348	aBTC ABTC	$89,177	-0.85	$308.17K	$92,534	$88,783	$33.99K	$261.09M	$308.17K
5363	Chirpley CHRP	$0.0004286 ₿0.00000037	2.43	$305.71K ₿210.05	$0.0004286 ₿0.00000041	$0.000415 ₿0.00000037	$58.63K ₿2.42	$428.6K ₿379.43	$305.71K ₿210.05
5382	STARS STARS	$0.000007539	12.03	$303.41K	$0.000007649	$0.000006669	$77.54K	$303.41K	$303.41K
5398	Urolithin A $URO	$0.0003002	-0.18	$300.21K	$0.0003121	$0.0002976	$2.7K	$300.21K	$300.21K
5410	RAT Escape RAT	$0.0002989	-0.67	$298.16K	$0.0003042	$0.0002969	$22.66K	$298.16K	$298.16K
5418	We Love Tits TITS	$0.000297	-1.00	$296.98K	$0.000304	$0.000295	$162.93K	$296.98K	$296.98K
5419	KIP KIP	$0.0001513	-4.18	$296.44K	$0.0001603	$0.0001511	$123.35K	$1.51M	$296.44K
5422	Speedy SPEEDY	$0.0002962	-4.92	$296.26K	$0.0003388	$0.0002914	$107.78K	$296.26K	$296.26K
5444	DRIP $DRIP	$0.004379	-1.07	$291.41K	$0.004496	$0.004377	$814.55	$291.41K	$291.41K
5453	AI INU AIINU	$0.0006673 ₿0.00000015	-0.22	$290.34K ₿0	$0.0006796 ₿0.00000023	$0.0006675 ₿0.00000011	$27.53 ₿14.38	$667.54K	$290.34K ₿0
5468	AROK.VC AROK	$0.0002882	-5.82	$289.63K	$0.0003106	$0.0002865	$550.18	$289.63K	$289.63K
5470	Typus TYPUS	$0.001386	-1.86	$289.49K	$0.001445	$0.001383	$396.58	$1.39M	$289.49K
5491	SUI Agents SUIAI	$0.00425	4.66	$283.73K	$0.004342	$0.004061	$156.08K	$283.73K	$283.73K
5498	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5511	Kinetix Finance Token KAI	$0.0002905	0.27	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5533	LayerAI LAI	$0.0001205 ₿0.00000066	-9.01	$276.68K ₿210.86	$0.0001325 ₿0.00000069	$0.000113 ₿0.00000065	$258.06K ₿131.41	$349.11K ₿1.99K	$276.68K ₿210.86
5538	Genopets GENE	$0.003156 ₿0.0000046	-2.25	$274.42K ₿200.09	$0.003259 ₿0.0000046	$0.003152 ₿0.0000045	$137.46 ₿0.32	$315.61K ₿456.63	$274.42K ₿200.09
5562	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5568	DORA AI by Virtuals DORA	$0.0003144	-1.08	$269.07K	$0.0003435	$0.0003133	$3.05K	$314.91K	$269.07K
5603	PIP PIP	$0.0004941 ₿0.0000019	-8.66	$262.63K ₿364.54	$0.000556 ₿0.0000019	$0.0004786 ₿0.0000019	$19.1K ₿2.1	$487.01K ₿2K	$262.63K ₿364.54
5610	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.39	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5617	sekoia by Virtuals SEKOIA	$0.0002599	0.78	$260K	$0.000262	$0.0002579	$73.54K	$260K	$260K
5625	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.3K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5629	Akropolis KAON	$0.00005516 ₿0.00000012	5.53	$257.69K ₿12.34	$0.00005758 ₿0.00000012	$0.00005212 ₿0.00000011	$16.62K ₿176.95	$820.3K ₿617.24	$257.69K ₿12.34
5631	FU FU	$0.00000145	0.55	$257.37K	$0.000001469	$0.000001439	$77.48	$257.37K	$257.37K
5647	Baby Pepe BABYPEPE	$0.000000605	-1.68	$254.55K	$0.000000625	$0.0000006012	$2.46K	$254.55K	$254.55K
5651	Tomo Cat TOMO	$0.000267	0.54	$254.24K	$0.0002697	$0.0002656	$4.06	$254.24K	$254.24K
5653	Max on ETH MAXETH	$0.0000002569	-0.85	$254.16K	$0.0000002648	$0.000000247	$50.55K	$254.16K	$254.16K
5685	neur.sh NEUR	$0.0002696	45.52	$249.96K	$0.0002851	$0.0001853	$543.16	$269.51K	$249.96K
5697	Gluteus Maximus by Virtuals GLUTEU	$0.0002477	0.04	$247.86K	$0.0002541	$0.0002463	$51.06K	$247.86K	$247.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}