Страница результатов 19 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2373	WINR Protocol WINR	$0.005961 ₿0.00000087	-1.84	$2.99M ₿298.27	$0.006195 ₿0.00000087	$0.005914 ₿0.00000083	$18.41K ₿3.14	$3.71M ₿313.61	$2.99M ₿298.27
2374	PLEARN PLN	$0.03259 ₿0.0000018	0.30	$2.95M ₿153.8	$0.03396 ₿0.0000019	$0.03147 ₿0.0000018	$206.44K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2375	Aviator AVI	$0.0004226 ₿0.000000077	7.00	$2.94M ₿520.3	$0.0004253 ₿0.000000086	$0.000356 ₿0.000000076	$41.15K ₿3.36	$3.91M ₿716.1	$2.94M ₿520.3
2377	Celsius Network CEL	$0.08207 ₿0.0000029	3.86	$2.93M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$303.06K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2378	Dtravel TRVL	$0.007175 ₿0.0000010	2.83	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.006974 ₿0.0000010	$151.21K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2379	Hxro HXRO	$0.004729 ₿0.0000013	13.72	$2.93M ₿867.49	$0.004988 ₿0.0000014	$0.004085 ₿0.0000013	$1.39K ₿0.63	$4.73M ₿1.4K	$2.93M ₿867.49
2380	Sylo SYLO	$0.0004952 ₿0.000000039	3.66	$2.91M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$1.79M ₿19.13	$4.93M ₿399.5	$2.91M ₿166.14
2381	catwifhat $CWIF	$0.00000009528 ₿0.0000000000041	-8.52	$2.9M ₿0	$0.0000001061 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$71.84K ₿11.28	$2.91M	$2.9M ₿0
2385	Music by Virtuals MUSIC	$0.002738	36.12	$2.73M	$0.002978	$0.002003	$108.8K	$2.73M	$2.73M
2387	LogX Network LOGX	$0.01302	2.31	$2.89M	$0.01363	$0.01241	$759.89K	$12.96M	$2.89M
2389	Gamium GMM	$0.00005917 ₿0.000000013	-1.62	$2.9M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$111.98K ₿6.51	$2.96M ₿619.01	$2.9M ₿606.37
2390	BobaCat PSPS	$0.005013 ₿0.00000064	-3.19	$2.89M ₿369.26	$0.0053 ₿0.00000071	$0.004953 ₿0.00000057	$93.7K ₿15.6	$2.89M ₿369.26	$2.89M ₿369.26
2392	LiquidDriver LQDR	$0.2845 ₿0.000010	-6.09	$2.89M ₿43.69	$0.3129 ₿0.000010	$0.2827 ₿0.000010	$17.9K ₿0.42	$2.89M	$2.89M ₿43.69
2393	Friend.tech FRIEND	$0.03051	5.91	$2.9M	$0.03064	$0.0286	$9.13K	$2.9M	$2.9M
2394	Rubic RBC	$0.0143 ₿0.00000050	10.82	$2.88M ₿50.62	$0.01564 ₿0.00000051	$0.01287 ₿0.00000047	$220.36K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2395	Cortensor COR	$0.005733	10.60	$2.89M	$0.00581	$0.0049	$19.75K	$5.73M	$2.89M
2396	Realis Worlds REALIS	$0.003015	-5.52	$2.88M	$0.003349	$0.002786	$366.45K	$3.02M	$2.88M
2397	Tron Bull Coin TBULL	$0.002882	-3.31	$2.88M	$0.002993	$0.002882	$1.34M	$2.88M	$2.88M
2399	Doge Eat Doge OMNOM	$0.00000000925 ₿0.0000000000029	-0.74	$2.88M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$65.37K ₿30.55	$9.25M ₿3.01K	$2.88M ₿934.22
2401	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	Doland Tremp TREMP	$0.02877 ₿0.0000098	-16.06	$2.88M ₿0	$0.03509 ₿0.000011	$0.02827 ₿0.0000096	$559.94K ₿19.67	$2.88M	$2.88M ₿0
2404	A3S AA	$0.0118 ₿0.0000097	-0.87	$2.86M ₿0	$0.01191 ₿0.000011	$0.0116 ₿0.0000092	$3.07M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2405	Musk It MUSKIT	$0.002854	-18.54	$2.85M	$0.003504	$0.002185	$809.63K	$2.85M	$2.85M
2406	XANA XETA	$0.0008396 ₿0.00000013	0.90	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.000826 ₿0.00000011	$376.78K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2408	Tardi TARDI	$0.002847	-5.19	$2.85M	$0.003609	$0.002467	$116.51K	$2.85M	$2.85M
2410	Honeyland HXD	$0.006469 ₿0.0000016	-7.66	$2.83M ₿392.88	$0.007083 ₿0.0000020	$0.00641 ₿0.0000016	$131.35K ₿3.99	$6.45M ₿1.68K	$2.83M ₿392.88
2411	Viberate VIB	$0.01562 ₿0.0000017	-4.29	$2.85M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$5.97M ₿76.76	$3.13M ₿350.55	$2.85M ₿319.99
2412	Spookyswap BOO	$0.2856 ₿0.000036	5.72	$2.8M ₿367.38	$0.2839 ₿0.000038	$0.2702 ₿0.000033	$3.43K ₿9.63	$3.86M ₿505.9	$2.8M ₿367.38
2413	Billy BILLY	$0.002883	-2.84	$2.83M	$0.003102	$0.002751	$2.47M	$2.83M	$2.83M
2417	Crypto Asset Governance Alliance CAGA	$0.00004539 ₿0.0000000079	-5.56	$2.83M ₿468.84	$0.00004894 ₿0.0000000080	$0.00004431 ₿0.0000000077	$49.95K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2418	Hasbulla's Cat BARSIK	$0.002818	4.18	$2.82M	$0.003037	$0.002705	$1.12M	$2.82M	$2.82M
2422	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2423	LushAI LUSH	$0.0004654 ₿0.000000043	2.52	$2.81M ₿0	$0.0004675 ₿0.000000043	$0.000453 ₿0.000000034	$53.73 ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2424	Unibot UNIBOT	$2.81 ₿0.00026	-0.38	$2.81M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.02K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2425	Ta-da TADA	$0.004225 ₿0.0000032	4.76	$2.81M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$114.46K ₿3.84	$4.23M ₿3.28K	$2.81M ₿195.92
2426	Shark Cat SC	$0.002826 ₿0.0000012	-7.56	$2.8M ₿0	$0.00337 ₿0.0000014	$0.002764 ₿0.0000010	$828.71K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2428	AIPad AIPAD	$0.01454 ₿0.0000021	4.11	$2.8M ₿212.75	$0.01522 ₿0.0000023	$0.01396 ₿0.0000021	$24.46K ₿8.04	$2.89M ₿428.61	$2.8M ₿212.75
2430	OSMI OSMI	$0.01255	1.15	$2.79M	$0.01983	$0.01203	$64.67K	$3.27M	$2.79M
2431	IMPT IMPT	$0.002307 ₿0.000000060	-1.37	$2.79M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$244.93K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2432	Cream CREAM	$1.2 ₿0.00069	4.21	$2.79M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$138.8K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2435	Troy TROY	$0.0002804 ₿0.000000045	32.80	$3.16M ₿458.24	$0.0004792 ₿0.000000047	$0.0001887 ₿0.000000045	$3.22M ₿40.76	$3.16M ₿458.24	$3.16M ₿458.24
2436	SUI Agents SUIAI	$0.03727	103.33	$2.46M	$0.03681	$0.01831	$410.45K	$2.46M	$2.46M
2437	Agave Token AGVE	$27.76 ₿0.00076	1.08	$2.78M ₿21.42	$28.09 ₿0.00081	$27.43 ₿0.00076	$122.75 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2439	Mey Network MEY	$0.03184	2.00	$2.77M	$0.0324	$0.03029	$205.44K	$73.12M	$2.77M
2440	SavePlanetEarth SPE	$0.004712 ₿0.00000013	1.42	$2.78M ₿80.62	$0.004755	$0.004617	$20.45K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2441	Kizuna KIZUNA	$0.000000002902 ₿0.00000000000022	19.74	$2.79M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$88.4K ₿2.75	$2.79M ₿213.6	$2.79M ₿213.6
2443	Upland SPARKLET	$0.01415	0.13	$2.77M	$0.01434	$0.01407	$1.53M	$14.17M	$2.77M
2446	Rifampicin $RIF	$0.00275	4.73	$2.75M	$0.002818	$0.002585	$10.06M	$2.75M	$2.75M
2448	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-4.20	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$606.19K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2449	Areon Network AREA	$0.02311 ₿0.0000017	2.78	$2.74M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$117.65K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2453	Chainge Finance XCHNG	$0.005536 ₿0.0000033	-0.28	$2.74M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$46.98K ₿63.47	$6.64M ₿4.05K	$2.74M ₿1.67K
2454	Meter MTRG	$0.08473 ₿0.000027	-1.66	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.16K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2456	Wrapped MistCoin WMC	$5.97 ₿0.00036	3.20	$2.73M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$2.96K ₿8.65	$3.56M ₿80.86	$2.73M ₿0
2459	Roaring Kitty $ROAR	$0.002737	3.07	$2.74M	$0.002746	$0.002638	$52.1K	$2.74M	$2.74M
2462	DeepBrain Chain DBC	$0.0008472 ₿0.000000073	6.73	$2.71M ₿234.67	$0.000853 ₿0.000000077	$0.0007774 ₿0.000000071	$84.5K ₿10.19	$8.48M ₿733.35	$2.71M ₿234.67
2467	Crust Network CRU	$0.1011 ₿0.000019	9.04	$2.7M ₿594.4	$0.1045 ₿0.000021	$0.09274 ₿0.000019	$279.92K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
2469	Apeiron APRS	$0.01388 ₿0.000011	1.47	$2.7M ₿0	$0.01417 ₿0.000013	$0.01368 ₿0.000011	$231.67K ₿186.13	$13.88M ₿11.93K	$2.7M ₿0
2470	Tri Sigma TRISIG	$0.00271	-9.56	$2.71M	$0.003269	$0.002618	$571.86K	$2.71M	$2.71M
2471	Keep3rV1 KP3R	$6.32 ₿0.0014	0.93	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$852.9K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2473	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$11.63K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2475	Poolz Finance POOLX	$0.5203 ₿0.000081	7.51	$2.68M ₿399.74	$0.5245 ₿0.000081	$0.484 ₿0.000075	$123.05K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2490	TOMI TOMI	$0.001671 ₿0.000010	0.29	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001633 ₿0.0000099	$4.3M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2495	Dejitaru Tsuka TSUKA	$0.002643 ₿0.00000056	1.63	$2.64M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.67K ₿8.92	$2.64M ₿551	$2.64M ₿551
2496	BarnBridge BOND	$0.2702 ₿0.000059	2.23	$2.64M ₿575.75	$0.2789 ₿0.000063	$0.2634 ₿0.000058	$530.01K ₿187.58	$2.7M ₿594.91	$2.64M ₿575.75
2497	SelfKey KEY	$0.0004407 ₿0.00000013	4.65	$2.65M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$152.99K ₿246.22	$2.65M ₿825.81	$2.65M ₿825.81
2502	Omax OMAX	$0.0002928 ₿0.000000016	-1.39	$2.64M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$407.82K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2503	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2511	Seedify NFT Space SNFTS	$0.0005182 ₿0.000000060	0.45	$2.6M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$781.36 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2514	Ternoa CAPS	$0.001416 ₿0.00000035	3.06	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$115.63K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2515	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2517	KIP KIP	$0.001319	2.75	$2.59M	$0.001407	$0.001276	$150.3K	$13.21M	$2.59M
2518	ScPrime SCP	$0.04622 ₿0.0000025	-1.39	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.66K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2522	TLX TLX	$0.04386	0.93	$2.56M	$0.04455	$0.04306	$2.22	$3.07M	$2.56M
2526	Altair AIR	$0.006589 ₿0.00000050	13.37	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005805 ₿0.00000048	$38.2K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2527	LEOX LEOX	$0.05058 ₿0.000017	0.79	$2.56M ₿438.32	$0.0516 ₿0.000018	$0.04961 ₿0.000017	$199.29K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2529	Javsphere JAV	$0.009587	2.81	$2.56M	$0.009636	$0.009323	$34K	$7.73M	$2.56M
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2534	Agent YP by Virtuals AIYP	$0.002512	34.48	$2.54M	$0.002562	$0.001868	$3.22K	$2.54M	$2.54M
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Urolithin A $URO	$0.002528	1.55	$2.53M	$0.002638	$0.002469	$7.1M	$2.53M	$2.53M
2541	Skibidi Toilet SKBDI	$0.03358	-15.83	$2.52M	$0.03993	$0.03127	$609.16K	$2.52M	$2.52M
2545	AthenaDAO ATH	$0.2861 ₿0.000011	-6.06	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2548	KIRA Network KEX	$0.01112 ₿0.0000011	-2.39	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$51.97K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2549	DUKO DUKO	$0.0002481 ₿0.000000021	-1.13	$2.48M ₿0	$0.0002798 ₿0.000000026	$0.000242 ₿0.000000017	$273.16K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2553	Chudjak CHUD	$0.002666	16.95	$2.48M	$0.002757	$0.002251	$102.23K	$2.48M	$2.48M
2557	Nostra NSTR	$0.0246	-0.02	$2.47M	$0.02511 ₿0.	$0.02436 ₿0.	$39.34K ₿0	$2.47M	$2.47M
2563	Lumerin LMR	$0.003888 ₿0.0000010	1.89	$2.46M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$28.28K ₿3.94	$3.88M ₿1.05K	$2.46M ₿638.35
2565	Bozo Benk BOZO	$0.003059 ₿0.00000032	-8.55	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.17K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2568	Edge Matrix Computing EMC	$0.0111 ₿0.000026	17.58	$2.43M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.32K ₿10.02	$10.86M ₿26.37K	$2.43M ₿0
2572	Fjord Foundry FJO	$0.2298	5.60	$2.43M	$0.2332	$0.2169	$567.37K	$20.21M	$2.43M
2574	Frodo the Virtual Samurai FROG	$0.0004873	7.55	$2.43M	$0.000496	$0.0004525	$208.18K	$2.43M	$2.43M
2577	Cakepie CKP	$0.6118 ₿0.00014	-2.17	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.6127 ₿0.00014	$796.65K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2580	X Community X	$0.002429	-5.90	$2.41M	$0.002588	$0.00239	$38.17K	$2.41M	$2.41M
2583	Mindscraft MINDS	$0.002392	11.17	$2.39M	$0.002823	$0.001931	$87.58K	$2.39M	$2.39M
2592	Nyan Heroes NYAN	$0.01621	-5.45	$2.37M	$0.01846	$0.016	$1.64M	$16.22M	$2.37M
2595	Solchat CHAT	$0.2637 ₿0.000092	-8.05	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$55.3K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2599	Unibright UBT	$0.01568 ₿0.0000014	21.25	$2.35M ₿222.66	$0.01572 ₿0.0000015	$0.01284 ₿0.0000013	$26.1K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2600	Roko Network ROKO	$0.00001128 ₿0.00000000097	-0.04	$2.35M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$33.68K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2601	Nest Protocol NEST	$0.0003961 ₿0.000000055	11.17	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$303.37K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2605	Polytrader by Virtuals POLY	$0.002344	80.64	$2.34M	$0.002386	$0.001297	$117.84K	$2.34M	$2.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}