Ergebnisseite 19 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Forward FORWARD	$0.0006131 ₿0.000000096	-0.31	$3.07M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$139.56K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2500	Fact0rn FACT	$2.91 ₿0.00064	0.08	$3.04M ₿0	$2.95 ₿0.00067	$2.86 ₿0.00052	$10.18K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2501	Gamium GMM	$0.00006244 ₿0.000000013	-4.92	$3.04M ₿606.37	$0.00006642 ₿0.000000014	$0.00006215 ₿0.000000013	$213.76K ₿6.51	$3.11M ₿619.01	$3.04M ₿606.37
2502	Arkadiko DIKO	$0.04002 ₿0.0000078	-3.62	$3.04M ₿605.76	$0.04167 ₿0.000010	$0.03993 ₿0.0000077	$323.91 ₿0.84	$4M ₿796.76	$3.04M ₿605.76
2504	SelfKey KEY	$0.0005049 ₿0.00000013	-2.76	$3.03M ₿825.81	$0.0005242 ₿0.00000014	$0.0005049 ₿0.00000013	$191.45K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2506	Rifampicin $RIF	$0.003018	-4.08	$3.02M	$0.003149	$0.002833	$9.22M	$3.02M	$3.02M
2510	Meter MTRG	$0.09342 ₿0.000027	-10.75	$3.02M ₿985.73	$0.1049 ₿0.000027	$0.09281 ₿0.000025	$112.91K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2513	BABB BAX	$0.000038 ₿0.0000000019	-4.11	$3.01M ₿155.49	$0.0000399 ₿0.0000000020	$0.00003754 ₿0.0000000019	$17.36K ₿1.26	$3.03M ₿157.8	$3.01M ₿155.49
2517	Shark Cat SC	$0.003035 ₿0.0000012	-5.89	$3.01M ₿0	$0.003323 ₿0.0000014	$0.003009 ₿0.0000010	$439.36K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2519	KWEEN KWEEN	$0.002984	-0.89	$3M	$0.003515	$0.002705	$51.76K	$3M	$3M
2520	Javsphere JAV	$0.01105	1.13	$2.99M	$0.01111	$0.01069	$38.49K	$8.92M	$2.99M
2523	Ben the Dog BENDOG	$0.00299	0.30	$2.99M	$0.003022	$0.002933	$148.28K	$2.99M	$2.99M
2526	Furmula FURM	$0.003941	-3.66	$2.96M	$0.00412	$0.003881	$546K	$3.65M	$2.96M
2528	PLEARN PLN	$0.03275 ₿0.0000018	-0.02	$2.96M ₿153.8	$0.03284 ₿0.0000019	$0.03272 ₿0.0000018	$380.47K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2533	MaidSafeCoin EMAID	$0.09569 ₿0.0000099	-0.04	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$956.96 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2535	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2536	Charles the Chad CHAD	$0.002947	4.52	$2.95M	$0.002947	$0.002696	$6.3K	$2.95M	$2.95M
2537	ApeScreener APES	$0.02943	-7.34	$2.94M	$0.03184	$0.02899	$8.49K	$2.94M	$2.94M
2539	Optimus AI OPTI	$0.02935 ₿0.0000041	-3.68	$2.94M ₿419.12	$0.03156 ₿0.0000046	$0.02847 ₿0.0000040	$98.32K ₿11.32	$2.94M ₿419.12	$2.94M ₿419.12
2540	Thruster THRUST	$0.02251	-0.52	$2.93M	$0.02269	$0.02204	$2.03K	$11.26M	$2.93M
2541	Roko Network ROKO	$0.00001411 ₿0.00000000097	-12.20	$2.93M ₿191.75	$0.00001609 ₿0.0000000010	$0.00001381 ₿0.00000000084	$44.22K ₿2.5	$5.21M ₿360.08	$2.93M ₿191.75
2544	Realis Worlds REALIS	$0.003058	-3.68	$2.92M	$0.003265	$0.002843	$328.99K	$3.06M	$2.92M
2545	Autonomous Virtual Beings AVB	$0.002917	-1.56	$2.92M	$0.00304	$0.002832	$327.47K	$2.92M	$2.92M
2547	Wrapped MistCoin WMC	$6.37 ₿0.00036	-0.61	$2.91M ₿0	$6.42 ₿0.00047	$6.1 ₿0.00035	$9.6K ₿8.65	$3.81M ₿80.86	$2.91M ₿0
2548	Vtrading VTRADING	$0.002912	-8.05	$2.91M	$0.003169	$0.00291	$86.58K	$2.91M	$2.91M
2549	Moonsama SAMA	$0.003898 ₿0.00000025	7.09	$2.91M ₿135.53	$0.004048 ₿0.00000025	$0.003465 ₿0.00000022	$58.96K ₿1.36	$3.9M ₿251.16	$2.91M ₿135.53
2551	Freya the Chainbreaker FREYA	$0.005686	-2.66	$2.88M	$0.006199	$0.005479	$46.06K	$3.16M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Hapi HAPI	$3.94 ₿0.00037	-2.43	$2.88M ₿266.25	$4.15 ₿0.00039	$3.93 ₿0.00036	$377.71K ₿6.87	$2.95M ₿273.17	$2.88M ₿266.25
2555	Cosplay Token COT	$0.003072 ₿0.00000062	-0.25	$2.88M ₿586.7	$0.003112 ₿0.00000063	$0.003036 ₿0.00000057	$19.93K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2559	MEMENTO•MORI (Runes) MORI	$0.02868	-4.68	$2.87M	$0.03182	$0.02858	$2.59K	$2.87M	$2.87M
2560	Epik Prime EPIK	$0.002341 ₿0.00000020	3.43	$2.87M ₿216.08	$0.00267 ₿0.00000020	$0.00222 ₿0.00000020	$259.56K ₿4.69	$4.68M ₿410.41	$2.87M ₿216.08
2561	Ctrl CTRL	$0.01436	-1.75	$2.87M	$0.01484	$0.01431	$91.28K	$3.45M	$2.87M
2562	CryptoFarmers FARM	$0.09633	-1.71	$2.87M	$0.09829	$0.09539	$852	$4.82M	$2.87M
2565	The Lokie Cabal CABAL	$0.00286	-2.31	$2.86M	$0.002948	$0.002827	$198.2	$2.86M	$2.86M
2566	LandWolf WOLF	$0.0002858	-4.52	$2.86M	$0.0003017	$0.0002815	$724.03K	$2.86M	$2.86M
2569	Common Wealth WLTH	$0.003477	-9.36	$2.84M	$0.003836	$0.003481	$167.03K	$3.43M	$2.84M
2570	LiquidDriver LQDR	$0.2783 ₿0.000010	-3.08	$2.83M ₿43.69	$0.2874 ₿0.000010	$0.2773 ₿0.000010	$2.8K ₿0.42	$2.83M	$2.83M ₿43.69
2573	Tidecoin TDC	$0.1524	-6.23	$2.83M	$0.1691	$0.133	$1.92K	$2.83M	$2.83M
2575	Altair AIR	$0.007145 ₿0.00000050	-8.71	$2.82M ₿197.5	$0.008016 ₿0.00000050	$0.00712 ₿0.00000048	$108.35K ₿0.27	$3.38M ₿237.39	$2.82M ₿197.5
2576	Mazze MAZZE	$0.001079 ₿0.00000012	2.58	$2.82M ₿308.6	$0.001079 ₿0.00000014	$0.0009949 ₿0.000000077	$23.51K ₿29.65	$5.22M ₿585.1	$2.82M ₿308.6
2578	Arcana Network XAR	$0.00589 ₿0.0000027	-0.26	$2.81M ₿0	$0.005919 ₿0.0000028	$0.005616 ₿0.0000026	$335.18K ₿67.02	$5.89M	$2.81M ₿0
2583	IQ6900 IQ	$0.002795	-14.51	$2.79M	$0.003281	$0.002794	$272.31K	$2.79M	$2.79M
2584	Data Ownership Protocol DOP	$0.0002744	-0.15	$2.79M	$0.0002801	$0.0002674	$2.9M	$6.41M	$2.79M
2588	Urolithin A $URO	$0.002788	-4.07	$2.79M	$0.002917	$0.002668	$8.26M	$2.79M	$2.79M
2591	TLX TLX	$0.04776	0	$2.79M	$0	$0	$97.92	$3.34M	$2.79M
2594	XANA XETA	$0.0008163 ₿0.00000013	1.56	$2.77M ₿295	$0.0008168 ₿0.00000015	$0.0008022 ₿0.00000011	$287.33K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2595	CatSlap SLAP	$0.0007013	-1.69	$2.77M	$0.0007149	$0.000693	$8.67K	$5.29M	$2.77M
2597	Forty Two DAO Token FTD	$0.1716	-2.03	$2.76M	$0.1762	$0.1647	$2.57K	$17.16M	$2.76M
2598	Hoge Finance HOGE	$0.000006639 ₿0.00000000039	-5.11	$2.76M ₿162.28	$0.000007019 ₿0.00000000040	$0.000006379 ₿0.00000000038	$304.35 ₿0.27	$2.76M ₿162.28	$2.76M ₿162.28
2600	Doland Tremp TREMP	$0.02745 ₿0.0000098	-7.94	$2.75M ₿0	$0.02982 ₿0.000011	$0.02727 ₿0.0000096	$2.56M ₿19.67	$2.75M	$2.75M ₿0
2602	Project89 PROJECT89	$0.002743	-5.42	$2.74M	$0.002956	$0.002647	$192.96K	$2.74M	$2.74M
2604	BarnBridge BOND	$0.2794 ₿0.000059	6.87	$2.73M ₿575.75	$0.2795 ₿0.000063	$0.2566 ₿0.000058	$679.98K ₿187.58	$2.8M ₿594.91	$2.73M ₿575.75
2610	Mey Network MEY	$0.03118	-3.78	$2.72M	$0.03254	$0.03103	$94.92K	$71.74M	$2.72M
2618	Sylo SYLO	$0.000452 ₿0.000000039	0.30	$2.68M ₿166.14	$0.0004561 ₿0.000000042	$0.0004478 ₿0.000000039	$1.69M ₿19.13	$4.52M ₿399.5	$2.68M ₿166.14
2619	Seedify NFT Space SNFTS	$0.000533 ₿0.000000060	2.60	$2.68M ₿281.06	$0.0005406 ₿0.000000061	$0.0005093 ₿0.000000059	$74.68 ₿0.35	$10.66M ₿1.2K	$2.68M ₿281.06
2621	Ternoa CAPS	$0.00146 ₿0.00000035	1.24	$2.67M ₿535.48	$0.001469 ₿0.00000036	$0.001417 ₿0.00000033	$138K ₿8.03	$3.64M ₿873.85	$2.67M ₿535.48
2624	MongCoin MONG	$0.000000003865 ₿0.00000000000025	-2.67	$2.67M ₿0	$0.000000003982 ₿0.00000000000026	$0.000000003749 ₿0.00000000000024	$340.71K ₿33.26	$2.67M	$2.67M ₿0
2625	Crypto Asset Governance Alliance CAGA	$0.00004279 ₿0.0000000079	-7.64	$2.67M ₿468.84	$0.00004649 ₿0.0000000080	$0.00004191 ₿0.0000000077	$137.42K ₿15.62	$4.28M ₿799.13	$2.67M ₿468.84
2627	Commune AI COMAI	$0.0357 ₿0.000018	-1.19	$2.66M ₿1.2K	$0.03616 ₿0.000019	$0.03453 ₿0.000017	$110.2K ₿6.9	$6.05M ₿18.4K	$2.66M ₿1.2K
2629	Shido Network SHIDO	$0.0001478 ₿0.000000025	7.84	$2.66M ₿454.65	$0.0001507 ₿0.000000027	$0.0001354 ₿0.000000024	$89.89K ₿20.75	$2.66M ₿458.64	$2.66M ₿454.65
2637	TopGoal GOAL	$0.004918 ₿0.0000010	-6.07	$2.64M ₿0	$0.005237 ₿0.0000011	$0.004876 ₿0.0000010	$101.21K ₿1.82	$4.92M	$2.64M ₿0
2641	catwifhat $CWIF	$0.00000008505 ₿0.0000000000041	-1.17	$2.63M ₿0	$0.00000008704 ₿0.0000000000046	$0.00000008413 ₿0.0000000000041	$108.3K ₿11.28	$2.63M	$2.63M ₿0
2647	Kizuna KIZUNA	$0.000000002674 ₿0.00000000000022	-0.75	$2.59M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002651 ₿0.00000000000021	$97.27K ₿2.75	$2.59M ₿213.6	$2.59M ₿213.6
2653	Tsotchke TSOTCHKE	$0.002725	-7.28	$2.58M	$0.002939	$0.00255	$98.38K	$2.73M	$2.58M
2655	Nile NILE	$0.5726 ₿0.000025	-2.19	$2.58M ₿0	$0.5991 ₿0.000028	$0.5636 ₿0.000023	$5.16K ₿2.06	$8.47M ₿129.7	$2.58M ₿0
2656	ISKRA Token ISK	$0.006478 ₿0.0000036	-1.01	$2.57M ₿513.66	$0.006685 ₿0.0000036	$0.006478 ₿0.0000034	$77.74K ₿1.86	$6.46M ₿3.64K	$2.57M ₿513.66
2659	DUKO DUKO	$0.0002568 ₿0.000000021	-4.27	$2.56M ₿0	$0.0002704 ₿0.000000026	$0.0002452 ₿0.000000017	$194.14K ₿27.48	$2.56M ₿214.96	$2.56M ₿0
2660	Nostra NSTR	$0.02562	0.71	$2.56M	$0.02578 ₿0.	$0.02467 ₿0.	$131.22K ₿0	$2.56M	$2.56M
2663	Banano BAN	$0.001598 ₿0.00000011	2.25	$2.56M ₿173.45	$0.001626 ₿0.00000011	$0.001556 ₿0.00000010	$7.51K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2666	Partisia Blockchain MPC	$0.008157 ₿0.0000056	-1.91	$2.55M ₿0	$0.008316 ₿0.0000058	$0.007748 ₿0.0000054	$9.92K ₿37.7	$4.66M	$2.55M ₿0
2667	The Innovation Game TIG	$0.127	-6.10	$2.55M	$0.1353	$0.1265	$116.09K	$5.6M	$2.55M
2669	Radiant RXD	$0.0001903 ₿0.000000028	-5.84	$2.55M ₿294.22	$0.0002042 ₿0.000000031	$0.000191 ₿0.000000028	$17.23K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2671	Areon Network AREA	$0.0214 ₿0.0000017	2.71	$2.54M ₿208.13	$0.02239 ₿0.0000017	$0.01992 ₿0.0000016	$172.61K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2674	Swan Chain SWAN	$0.02061	-3.37	$2.53M	$0.02226	$0.01927	$251.62K	$20.62M	$2.53M
2675	LayerAI LAI	$0.001101 ₿0.00000066	-19.89	$2.53M ₿210.86	$0.001385 ₿0.00000069	$0.001003 ₿0.00000065	$1.7M ₿131.41	$3.19M ₿1.99K	$2.53M ₿210.86
2680	Ledger AI LEDGER	$0.00117	-13.42	$2.52M	$0.001353	$0.00107	$40.11K	$3.68M	$2.52M
2684	Elastic Finance Token EEFI	$43.15	-0.96	$2.51M	$43.93	$42.62	$3.89K	$2.51M	$2.51M
2689	Omax OMAX	$0.0002782 ₿0.000000016	-8.64	$2.5M ₿145.1	$0.0003277 ₿0.000000016	$0.0002737 ₿0.000000014	$139.67K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2690	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2693	Kinetix Finance Token KAI	$0.002585	-1.50	$2.5M	$0.002628	$0.002569	$93.41K	$2.59M	$2.5M
2700	Sekuya Multiverse SKYA	$0.006178	-3.83	$2.47M	$0.00651	$0.006129	$190.17K	$6.18M	$2.47M
2702	Rubic RBC	$0.01221 ₿0.00000050	-4.09	$2.46M ₿50.62	$0.01274 ₿0.00000051	$0.01205 ₿0.00000047	$304.44K ₿3.79	$2.46M ₿50.62	$2.46M ₿50.62
2712	Aviator AVI	$0.0003504 ₿0.000000077	-12.13	$2.44M ₿520.3	$0.0004031 ₿0.000000086	$0.0003456 ₿0.000000076	$47.09K ₿3.36	$3.24M ₿716.1	$2.44M ₿520.3
2719	QBX QBX	$0.001755	9.84	$2.42M	$0.001875	$0.001567	$119.76K	$2.42M	$2.42M
2721	Honeyland HXD	$0.005501 ₿0.0000016	-2.62	$2.41M ₿392.88	$0.00565 ₿0.0000020	$0.005439 ₿0.0000016	$192.69K ₿3.99	$5.5M ₿1.68K	$2.41M ₿392.88
2722	PoSciDonDAO Token SCI	$0.636	-2.70	$2.41M	$0.6547	$0.623	$1.27K	$12.04M	$2.41M
2723	Harold HAROLD	$0.002409	-4.35	$2.41M	$0.002538	$0.002408	$2.6K	$2.41M	$2.41M
2725	Crust Network CRU	$0.08973 ₿0.000019	-2.49	$2.4M ₿594.4	$0.09202 ₿0.000021	$0.08732 ₿0.000019	$257.67K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2729	Luminous LUM	$2.39	-5.27	$2.39M	$2.53	$2.14	$109.02K	$2.39M	$2.39M
2733	Velvet Unicorn by Virtuals VU	$0.002397	-16.70	$2.38M	$0.002923	$0.002342	$32.12K	$2.38M	$2.38M
2737	Memes AI MEMESAI	$0.002363	-12.30	$2.37M	$0.002724	$0.002236	$70.02K	$2.37M	$2.37M
2741	Boop BOOP	$0.00002373 ₿0.0000000060	-7.84	$2.36M ₿0	$0.00002576 ₿0.0000000060	$0.00002343 ₿0.0000000038	$16.58K ₿31.66	$2.36M ₿609.01	$2.36M ₿0
2742	BIDZ Coin BIDZ	$0.0008013 ₿0.00000020	-1.35	$2.36M ₿204.53	$0.0008309 ₿0.00000023	$0.0007722 ₿0.00000019	$11.23K ₿1.16	$11.1M ₿2.85K	$2.36M ₿204.53
2743	IRISnet IRIS	$0.001477 ₿0.00000054	-3.29	$2.36M ₿884.57	$0.001623 ₿0.00000057	$0.001457 ₿0.00000054	$266.04K ₿56.54	$2.94M ₿1.1K	$2.36M ₿884.57
2744	Bozo Benk BOZO	$0.00295 ₿0.00000032	-9.16	$2.36M ₿257.29	$0.003252 ₿0.00000039	$0.002899 ₿0.00000031	$2.84K ₿0.43	$2.36M ₿257.3	$2.36M ₿257.29
2747	ATEHUN ATEHUN	$2.61	9.33	$2.35M	$2.62	$2.19	$70.35K	$2.35M	$2.35M
2749	Tri Sigma TRISIG	$0.002349	-13.03	$2.35M	$0.002707	$0.002192	$489.32K	$2.35M	$2.35M
2751	Blendr Network BLENDR	$0.05851 ₿0.000039	-5.74	$2.35M ₿1.6K	$0.06277 ₿0.000044	$0.05777 ₿0.000036	$179.14K ₿45.48	$2.46M ₿1.64K	$2.35M ₿1.6K
2753	Ferro FER	$0.001609 ₿0.00000013	29.16	$2.35M ₿155.39	$0.002206 ₿0.00000013	$0.001213 ₿0.00000013	$190.62K ₿0.17	$8.05M ₿633.07	$2.35M ₿155.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}