Ergebnisseite 19 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	Banano BAN	$0.001425 ₿0.00000011	-3.91	$2.28M ₿173.45	$0.001486 ₿0.00000011	$0.001404 ₿0.00000010	$7.36K ₿0.37	$2.73M ₿212.65	$2.28M ₿173.45
2797	Kizuna KIZUNA	$0.000000002221 ₿0.00000000000022	14.72	$2.23M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001935 ₿0.00000000000021	$137.02K ₿2.75	$2.23M ₿213.6	$2.23M ₿213.6
2802	BobaCat PSPS	$0.003893 ₿0.00000064	-8.90	$2.25M ₿369.26	$0.004292 ₿0.00000071	$0.003795 ₿0.00000057	$293.1K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2803	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	3.54	$2.25M ₿290.28	$1.04 ₿0.0000099	$0.9972 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2805	Hapi HAPI	$3.07 ₿0.00037	-2.44	$2.25M ₿266.25	$3.16 ₿0.00039	$3.05 ₿0.00036	$214.46K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2806	Boop BOOP	$0.00002252 ₿0.0000000060	-1.76	$2.24M ₿0	$0.00002296 ₿0.0000000060	$0.00002097 ₿0.0000000038	$10.68K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2814	Nostra NSTR	$0.02212	-1.29	$2.21M	$0.02274 ₿0.	$0.02167 ₿0.	$83.92K ₿0	$2.21M	$2.21M
2816	Kompete KOMPETE	$0.00326 ₿0.00000049	-7.60	$2.2M ₿332.5	$0.003538 ₿0.00000050	$0.003205 ₿0.00000049	$3.34K ₿0.23	$2.77M ₿418.25	$2.2M ₿332.5
2818	LAIKA the Cosmodog LAIKA	$0.00000221	-4.09	$2.21M	$0.00000237	$0.00000206	$36.88K	$2.21M	$2.21M
2821	nomnom NOMNOM	$0.002186	-16.14	$2.18M	$0.002643	$0.0019	$471.89K	$2.18M	$2.18M
2824	Nile NILE	$0.4858 ₿0.000025	-6.26	$2.19M ₿0	$0.5328 ₿0.000028	$0.4752 ₿0.000023	$13.69K ₿2.06	$7.26M ₿129.7	$2.19M ₿0
2838	ISKRA Token ISK	$0.005378 ₿0.0000036	-4.69	$2.16M ₿513.66	$0.005652 ₿0.0000036	$0.005371 ₿0.0000034	$190.99K ₿1.86	$5.36M ₿3.64K	$2.16M ₿513.66
2843	Agent YP by Virtuals AIYP	$0.002148	-16.27	$2.15M	$0.002629	$0.001995	$17.03K	$2.15M	$2.15M
2844	Evmos EVMOS	$0.004178 ₿0.0000010	2.98	$2.15M ₿511.62	$0.004269 ₿0.0000010	$0.003941 ₿0.0000010	$209.71K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2852	Presearch PRE	$0.003592 ₿0.00000030	3.36	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$6.3K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2853	Crust Network CRU	$0.07957 ₿0.000019	-1.22	$2.13M ₿594.4	$0.08296 ₿0.000021	$0.07815 ₿0.000019	$258.3K ₿18.48	$2.79M ₿624.17	$2.13M ₿594.4
2854	Typus TYPUS	$0.0106	-11.93	$2.13M	$0.01227	$0.01039	$3.18K	$10.64M	$2.13M
2856	Stride Staked TIA STTIA	$1.88 ₿0.00016	-8.03	$2.12M ₿0	$2.05 ₿0.00016	$1.8 ₿0.00016	$8.7K ₿5.39	$2.12M	$2.12M ₿0
2857	Kitten Haimer KHAI	$0.03923 ₿0.000021	-13.01	$2.12M ₿0	$0.04519 ₿0.000025	$0.03834 ₿0.000018	$24.5K ₿8.14	$2.12M ₿1.19K	$2.12M ₿0
2861	ApeScreener APES	$0.02104	-8.49	$2.11M	$0.02306	$0.01938	$24.29K	$2.11M	$2.11M
2867	Trio (Ordinals) TRIO	$0.5134	-6.22	$2.11M	$0.5529	$0.5076	$259.57K	$10.77M	$2.11M
2872	CHONKY CHONKY	$0.000004179 ₿0.00000000068	-19.54	$2.09M ₿0	$0.0000052 ₿0.00000000082	$0.00000394 ₿0.00000000066	$142.09K ₿5.62	$2.09M ₿339.51	$2.09M ₿0
2873	MongCoin MONG	$0.000000003042 ₿0.00000000000025	-6.61	$2.1M ₿0	$0.000000003271 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$331.43K ₿33.26	$2.1M	$2.1M ₿0
2874	Eliza ELIZA	$0.002092	-10.68	$2.1M	$0.002343	$0.002056	$2.34M	$2.1M	$2.1M
2876	Optimus AI OPTI	$0.02087 ₿0.0000041	-6.33	$2.09M ₿419.12	$0.02235 ₿0.0000046	$0.02035 ₿0.0000040	$106.06K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2881	Swan Chain SWAN	$0.007929	-45.08	$2.1M	$0.01449	$0.007554	$455.04K	$7.98M	$2.1M
2882	Libra Incentix LIXX	$0.0003098 ₿0.000000061	-14.01	$2.08M ₿411.6	$0.0003661 ₿0.000000061	$0.0003096 ₿0.000000058	$107.21K ₿16.27	$4.65M ₿921.48	$2.08M ₿411.6
2883	TLX TLX	$0.03564	-2.63	$2.08M	$0.03688	$0.03479	$15.48	$2.49M	$2.08M
2885	Mey Network MEY	$0.02381	-1.73	$2.08M	$0.02465	$0.02366	$124.3K	$54.72M	$2.08M
2887	GAM3S.GG G3	$0.004461 ₿0.0000026	-1.36	$2.07M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$855.26K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2888	Arcana Network XAR	$0.004035 ₿0.0000027	-10.34	$2.06M ₿0	$0.004514 ₿0.0000028	$0.003935 ₿0.0000026	$347.37K ₿67.02	$4.04M	$2.06M ₿0
2889	Urolithin A $URO	$0.002055	-7.09	$2.06M	$0.002227	$0.002003	$2.02M	$2.06M	$2.06M
2890	Degen Capital by Virtuals DEGENC	$0.00206	-22.43	$2.06M	$0.002885	$0.001957	$56.37K	$2.06M	$2.06M
2897	Nasdaq420 NASDAQ420	$0.002032	-17.87	$2.04M	$0.002482	$0.001872	$64.77K	$2.04M	$2.04M
2900	Rubic RBC	$0.01002 ₿0.00000050	-7.16	$2.04M ₿50.62	$0.01079 ₿0.00000051	$0.009773 ₿0.00000047	$323.19K ₿3.79	$2.04M ₿50.62	$2.04M ₿50.62
2904	Furmula FURM	$0.00274	-6.50	$2.06M	$0.003069	$0.00265	$547.75K	$2.53M	$2.06M
2907	Areon Network AREA	$0.01705 ₿0.0000017	-14.26	$2.02M ₿208.13	$0.01995 ₿0.0000017	$0.01623 ₿0.0000016	$5.64K ₿13.4	$4.26M ₿428.26	$2.02M ₿208.13
2909	Realis Worlds REALIS	$0.002113	-11.01	$2.02M	$0.002378	$0.001983	$496.82K	$2.11M	$2.02M
2912	Kenshi KNS	$0.002329 ₿0.00000047	-2.88	$2M ₿406.12	$0.002457 ₿0.00000048	$0.002275 ₿0.00000046	$3.98K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2914	Top Hat HAT	$0.002029	-10.57	$2.01M	$0.002407	$0.001844	$3.22M	$2.01M	$2.01M
2918	Ferro FER	$0.00136 ₿0.00000013	20.57	$2.01M ₿155.39	$0.001426 ₿0.00000013	$0.001039 ₿0.00000013	$67.16K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2922	Impermax IBEX	$0.02767 ₿0.00000052	-2.92	$2M ₿0	$0.0285 ₿0.00000052	$0.02655 ₿0.00000051	$40.53 ₿0.01	$2M ₿26.89	$2M ₿0
2923	enqAI ENQAI	$0.002002 ₿0.00000067	-11.26	$1.99M ₿655.75	$0.002265 ₿0.00000077	$0.001794 ₿0.00000066	$55.05K ₿11.23	$2.01M ₿674.15	$1.99M ₿655.75
2924	Commune AI COMAI	$0.02611 ₿0.000018	-23.62	$1.99M ₿1.2K	$0.0342 ₿0.000019	$0.02426 ₿0.000017	$32.85K ₿6.9	$4.42M ₿18.4K	$1.99M ₿1.2K
2926	AIPad AIPAD	$0.01026 ₿0.0000021	-8.21	$1.98M ₿212.75	$0.01121 ₿0.0000023	$0.01007 ₿0.0000021	$229.99K ₿8.04	$2.05M ₿428.61	$1.98M ₿212.75
2931	Froge FROGE	$0.000000003035 ₿0.000000000000085	-6.36	$1.97M ₿0	$0.000000003242 ₿0.	$0.000000002954 ₿0.	$310.59K ₿0	$1.97M ₿59.1	$1.97M ₿0
2932	Chihuahua Chain HUAHUA	$0.0000176 ₿0.0000000025	-6.27	$1.97M ₿257.04	$0.00001959 ₿0.0000000025	$0.00001747 ₿0.0000000024	$473.11K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
2933	Poolz Finance POOLX	$0.3846 ₿0.000081	-0.91	$1.97M ₿399.74	$0.3918 ₿0.000081	$0.3768 ₿0.000075	$240.53K ₿17.19	$2.1M ₿447.56	$1.97M ₿399.74
2941	Sekuya Multiverse SKYA	$0.004844	5.52	$1.94M	$0.00513	$0.004519	$236.86K	$4.85M	$1.94M
2947	Memes AI MEMESAI	$0.001929	-24.63	$1.94M	$0.002697	$0.001893	$544K	$1.94M	$1.94M
2950	Chainge Finance XCHNG	$0.003909 ₿0.0000033	-13.02	$1.93M ₿1.67K	$0.004494 ₿0.0000034	$0.003203 ₿0.0000033	$4.01K ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2960	Data Lake LAKE	$0.001236 ₿0.00000033	-12.03	$1.91M ₿303.09	$0.001408 ₿0.00000034	$0.001202 ₿0.00000032	$14.97K ₿3.19	$3.12M ₿840.17	$1.91M ₿303.09
2965	Unibright UBT	$0.01275 ₿0.0000014	-11.71	$1.91M ₿222.66	$0.01455 ₿0.0000015	$0.01238 ₿0.0000013	$22.65K ₿0.8	$1.91M ₿222.66	$1.91M ₿222.66
2969	Tri Sigma TRISIG	$0.001909	-2.37	$1.9M	$0.001963	$0.001846	$586.85K	$1.9M	$1.9M
2971	LINEUP MBS	$0.003042 ₿0.00000030	-1.90	$1.9M ₿132.95	$0.003105 ₿0.00000033	$0.002793 ₿0.00000030	$126.78K ₿1.63	$3.04M ₿304.73	$1.9M ₿132.95
2975	Ternoa CAPS	$0.001035 ₿0.00000035	-6.92	$1.9M ₿535.48	$0.001113 ₿0.00000036	$0.001018 ₿0.00000033	$292.14K ₿8.03	$2.59M ₿873.85	$1.9M ₿535.48
2976	Autonomous Virtual Beings AVB	$0.001894	-4.36	$1.9M	$0.001981	$0.001781	$371.78K	$1.9M	$1.9M
2979	MEMENTO•MORI (Runes) MORI	$0.01891	22.16	$1.89M	$0.02327	$0.01547	$4.09K	$1.89M	$1.89M
2980	Trog TROG	$0.00000449	-1.14	$1.89M	$0.00000457	$0.00000421	$208.69K	$1.89M	$1.89M
2981	ProtoKOLs KOL	$0.1874	-15.68	$1.88M	$0.223	$0.1832	$13.3K	$1.88M	$1.88M
2987	Shieldeum SDM	$0.007085	-11.83	$1.87M	$0.008076	$0.006991	$359.28K	$7.08M	$1.87M
2989	AVINOC AVINOC	$0.0112 ₿0.0000015	1.84	$1.87M ₿264.92	$0.0112 ₿0.0000015	$0.01006 ₿0.0000014	$798.03 ₿0.85	$11.2M ₿1.59K	$1.87M ₿264.92
2995	FOMO FOMO	$0.00001866	-5.47	$1.87M	$0.00001974	$0.00001758	$218.04K	$1.87M	$1.87M
2998	Matr1x Fire FIRE	$0.02785 ₿0.000015	-12.05	$1.86M ₿141.09	$0.03188 ₿0.000016	$0.02719 ₿0.000015	$1.16M ₿172.71	$26.96M ₿2.76K	$1.86M ₿141.09
3000	Lumerin LMR	$0.002918 ₿0.0000010	-9.01	$1.85M ₿638.35	$0.003207 ₿0.0000011	$0.002908 ₿0.00000095	$5.06K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
3003	CryptoFarmers FARM	$0.06181	2.62	$1.84M	$0.06191	$0.05969	$492.59	$3.09M	$1.84M
3008	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2027 ₿0.0000019	$0.1923 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3011	Polytrader by Virtuals POLY	$0.001837	-30.41	$1.83M	$0.002725	$0.00169	$66.39K	$1.83M	$1.83M
3012	Cakepie CKP	$0.4653 ₿0.00014	-13.45	$1.83M ₿295.73	$0.5383 ₿0.00014	$0.4622 ₿0.00014	$188.04K ₿6.25	$4.65M ₿1.48K	$1.83M ₿295.73
3014	PINO PINO	$0.001837	-4.89	$1.83M	$0.001967	$0.001698	$45.5K	$1.83M	$1.83M
3019	Solchat CHAT	$0.2021 ₿0.000092	-8.34	$1.82M ₿820.77	$0.224 ₿0.00010	$0.1947 ₿0.000091	$129.07K ₿22.69	$1.82M ₿837.99	$1.82M ₿820.77
3030	Decimated DIO	$0.003319 ₿0.00000053	-3.85	$1.8M ₿217.26	$0.003462 ₿0.00000054	$0.003296 ₿0.00000051	$316.11K ₿2.61	$3.32M ₿536.73	$1.8M ₿217.26
3033	Carbify CBY	$0.1823 ₿0.000059	-0.95	$1.79M ₿582.93	$0.1845 ₿0.000060	$0.1788 ₿0.000056	$6.03K ₿3.76	$9.12M ₿2.96K	$1.79M ₿582.93
3036	Pikamoon PIKA	$0.00009998 ₿0.000000027	0.11	$1.78M ₿0	$0.0001001 ₿0.000000028	$0.00009613 ₿0.000000024	$69.76K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3046	AI ROCKET by Virtuals ROCKET	$0.002369	-19.51	$1.77M	$0.003017	$0.002281	$15.43K	$2.37M	$1.77M
3047	OSMI OSMI	$0.007759	38.49	$1.76M	$0.008956	$0.005602	$57.78K	$2.02M	$1.76M
3049	Peng PENG	$0.01761 ₿0.0000040	-12.49	$1.76M ₿406.18	$0.02015 ₿0.0000045	$0.01735 ₿0.0000032	$487.4K ₿110.29	$1.76M ₿406.18	$1.76M ₿406.18
3057	We Love Tits TITS	$0.001731	-30.61	$1.74M	$0.002643	$0.001735	$305.42K	$1.74M	$1.74M
3061	DeepBrain Chain DBC	$0.0005441 ₿0.000000073	-4.42	$1.74M ₿234.67	$0.0005704 ₿0.000000077	$0.0005433 ₿0.000000071	$137.14K ₿10.19	$5.44M ₿733.35	$1.74M ₿234.67
3069	Honeyland HXD	$0.003946 ₿0.0000016	-0.48	$1.73M ₿392.88	$0.004018 ₿0.0000020	$0.003796 ₿0.0000016	$225.13K ₿3.99	$3.95M ₿1.68K	$1.73M ₿392.88
3071	PoolTogether POOL	$0.2409 ₿0.0000070	-2.83	$1.73M ₿41.19	$0.2486 ₿0.0000071	$0.2343 ₿0.0000068	$1.36K ₿0.05	$2.41M ₿70.88	$1.73M ₿41.19
3075	Numogram GNON	$0.00172	-6.37	$1.72M	$0.001873	$0.001682	$995.02K	$1.72M	$1.72M
3076	Charles the Chad CHAD	$0.001721	-9.91	$1.72M	$0.001911	$0.001706	$3.07K	$1.72M	$1.72M
3079	XANA XETA	$0.0005038 ₿0.00000013	-6.06	$1.71M ₿295	$0.0005383 ₿0.00000015	$0.000502 ₿0.00000011	$412.61K ₿36.65	$2.48M ₿680.07	$1.71M ₿295
3081	Rake.com RAKE	$0.00002489 ₿0.0000000013	0.92	$1.71M ₿95.25	$0.0001454 ₿0.0000000013	$0.0001347 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3082	STARS STARS	$0.00004066	-1.94	$1.71M	$0.00004148	$0.0000355	$51.12K	$1.71M	$1.71M
3093	VLaunch VPAD	$0.003739 ₿0.00000064	-6.18	$1.69M ₿272.71	$0.004093 ₿0.00000064	$0.00369 ₿0.00000057	$45.97K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3097	Chasm CAI	$0.01683	-6.57	$1.69M	$0.02051	$0.01645	$44.23K	$16.86M	$1.69M
3099	BananaCat BCAT	$0.001781 ₿0.000000026	-13.21	$1.68M ₿25.48	$0.002069 ₿0.000000029	$0.001751 ₿0.000000026	$118.12K ₿0.05	$1.68M ₿25.48	$1.68M ₿25.48
3102	Luffy Inu LUFFY	$0.00003245 ₿0.0000000013	-6.14	$1.68M ₿0	$0.00003495 ₿0.0000000014	$0.00003177 ₿0.0000000013	$508.94 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
3105	Epik Prime EPIK	$0.001346 ₿0.00000020	-14.26	$1.67M ₿216.08	$0.00162 ₿0.00000020	$0.00136 ₿0.00000020	$176.39K ₿4.69	$2.72M ₿410.41	$1.67M ₿216.08
3109	Gari Network GARI	$0.00251 ₿0.00000048	-1.90	$1.66M ₿210.12	$0.002579 ₿0.00000049	$0.002468 ₿0.00000047	$156.13K ₿18	$2.5M ₿482.01	$1.66M ₿210.12
3112	Mobius MOBI	$0.003222 ₿0.00000016	-1.79	$1.66M ₿84.76	$0.003355 ₿0.00000016	$0.003036 ₿0.00000015	$101.58K ₿0.42	$2.86M ₿146.43	$1.66M ₿84.76
3120	KIP KIP	$0.0008432	-20.69	$1.64M	$0.001118	$0.000833	$1.29M	$8.34M	$1.64M
3125	Partisia Blockchain MPC	$0.005165 ₿0.0000056	0.21	$1.63M ₿0	$0.0052 ₿0.0000058	$0.005126 ₿0.0000054	$4.28K ₿37.7	$2.97M	$1.63M ₿0
3131	Arbius AIUS	$5.7 ₿0.0025	-49.49	$1.69M ₿183.72	$11.42 ₿0.0028	$5.65 ₿0.0023	$258.12K ₿20.42	$5.7M ₿2.56K	$1.69M ₿183.72
3133	BarnBridge BOND	$0.1671 ₿0.000059	-9.25	$1.64M ₿575.75	$0.1841 ₿0.000063	$0.1659 ₿0.000058	$892.01K ₿187.58	$1.67M ₿594.91	$1.64M ₿575.75
3143	Iona by Virtuals IONA	$0.001598	-17.08	$1.6M	$0.001969	$0.001551	$106.65K	$1.6M	$1.6M
3147	nuco.cloud NCDT	$0.04576 ₿0.000016	-9.42	$1.59M ₿564.46	$0.05068 ₿0.000018	$0.04433 ₿0.000016	$213.87K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
3150	Arcas ARCAS	$0.02291 ₿0.0000030	-2.40	$1.59M ₿303.68	$0.02363 ₿0.0000030	$0.02188 ₿0.0000029	$4.1K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}