Página de Resultados 19 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	ZBIT•BLUE•BITCOIN ZBIT	$0.09214 ₿0.000039	-5.59	$1.93M ₿893.25	$0.09765 ₿0.000086	$0.09116 ₿0.000034	$500.73 ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2954	Keep3rV1 KP3R	$4.3 ₿0.0014	-1.64	$1.93M ₿763.75	$4.39 ₿0.0015	$4.2 ₿0.0013	$146.25K ₿482.94	$1.93M ₿763.75	$1.93M ₿763.75
2955	yesnoerror YNE	$0.00193	-8.78	$1.94M	$0.00259	$0.00186	$1.34M	$1.94M	$1.94M
2956	Cellana Finance CELL	$0.00607 ₿0.00000099	-0.50	$1.93M ₿0	$0.00612 ₿0.0000010	$0.00605 ₿0.00000098	$103.34K ₿14.39	$6.58M ₿1.02K	$1.93M ₿0
2958	Dogechain DC	$0.00004136 ₿0.000000011	-3.48	$1.93M ₿331.9	$0.00004319 ₿0.000000012	$0.00004059 ₿0.000000011	$242.15K ₿38.95	$7.02M ₿2.01K	$1.93M ₿331.9
2967	GAM3S.GG G3	$0.0041 ₿0.0000026	0.32	$1.9M ₿0	$0.004123 ₿0.0000032	$0.004073 ₿0.0000026	$785.35K ₿93.69	$4.1M ₿2.66K	$1.9M ₿0
2968	Lumerin LMR	$0.003012 ₿0.0000010	8.75	$1.9M ₿638.35	$0.003101 ₿0.0000011	$0.002731 ₿0.00000095	$78.58K ₿3.94	$3.01M ₿1.05K	$1.9M ₿638.35
2973	LAIKA the Cosmodog LAIKA	$0.000001889	-3.54	$1.88M	$0.000001999	$0.000001839	$12.73K	$1.88M	$1.88M
2975	Pikamoon PIKA	$0.0001052 ₿0.000000027	-1.95	$1.88M ₿0	$0.0001087 ₿0.000000028	$0.0001052 ₿0.000000024	$77.43K ₿8.73	$4.92M ₿1.36K	$1.88M ₿0
2977	Libra Incentix LIXX	$0.0002798 ₿0.000000061	-0.67	$1.87M ₿411.6	$0.000282 ₿0.000000061	$0.0002797 ₿0.000000058	$35.41K ₿16.27	$4.2M ₿921.48	$1.87M ₿411.6
2978	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	-7.28	$1.87M ₿290.28	$0.06551 ₿0.0000099	$0.06073 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
2982	Synesis One SNS	$0.002521 ₿0.0000010	-0.11	$1.87M ₿520.79	$0.002583 ₿0.0000011	$0.002479 ₿0.0000010	$303.57K ₿31.77	$2.52M ₿1.07K	$1.87M ₿520.79
2992	ISKRA Token ISK	$0.004591 ₿0.0000036	1.25	$1.85M ₿513.66	$0.00462 ₿0.0000036	$0.004519 ₿0.0000034	$180.89K ₿1.86	$4.58M ₿3.64K	$1.85M ₿513.66
2995	Wrapped QOM WQOM	$0.00000001459	0.70	$1.84M	$0.00000001467	$0.00000001446	$1.45K	$8.76M	$1.84M
2996	Data Ownership Protocol DOP	$0.0001722	-2.80	$1.84M	$0.0001837	$0.0001697	$1.93M	$4.03M	$1.84M
2999	Mazze MAZZE	$0.0007047 ₿0.00000012	-5.53	$1.83M ₿308.6	$0.0007669 ₿0.00000014	$0.0006936 ₿0.000000077	$49.43K ₿29.65	$3.4M ₿585.1	$1.83M ₿308.6
3008	DappRadar RADAR	$0.001217 ₿0.00000012	-1.01	$1.82M ₿144.26	$0.001264 ₿0.00000013	$0.001182 ₿0.00000012	$197.61K ₿7.41	$12.17M ₿1.28K	$1.82M ₿144.26
3011	Hxro HXRO	$0.002919 ₿0.0000013	-1.43	$1.81M ₿867.49	$0.002964 ₿0.0000014	$0.002567 ₿0.0000013	$3.92K ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
3012	Crust Network CRU	$0.06771 ₿0.000019	-0.09	$1.81M ₿594.4	$0.06991 ₿0.000021	$0.06685 ₿0.000019	$280.77K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3013	Charles the Chad CHAD	$0.00181	-3.31	$1.81M	$0.001879	$0.001731	$5.9K	$1.81M	$1.81M
3014	Loom Network (NEW) LOOM	$0.001452 ₿0.0000014	-2.39	$1.81M ₿1.82K	$0.0015 ₿0.0000015	$0.001408 ₿0.0000014	$770.46K ₿117.4	$1.89M ₿1.93K	$1.81M ₿1.82K
3018	XDEFI XDEFI	$0.01384 ₿0.0000018	0.23	$1.8M ₿206.33	$0.01387 ₿0.0000019	$0.01368 ₿0.0000018	$18.74 ₿4.86	$3.32M ₿448.85	$1.8M ₿206.33
3025	Gala Film FILM	$0.01384	-1.87	$1.79M	$0.01414	$0.01384	$26.83	$1.79M	$1.79M
3028	Realis Worlds REALIS	$0.001864	1.77	$1.78M	$0.001888	$0.001719	$278.74K	$1.86M	$1.78M
3029	Optimus AI OPTI	$0.01781 ₿0.0000041	-3.06	$1.78M ₿419.12	$0.01837 ₿0.0000046	$0.01753 ₿0.0000040	$139.25K ₿11.32	$1.78M ₿419.12	$1.78M ₿419.12
3033	Music by Virtuals MUSIC	$0.001777	-4.02	$1.77M	$0.001851	$0.001721	$1.47K	$1.77M	$1.77M
3039	Urolithin A $URO	$0.001774	-1.81	$1.77M	$0.001815	$0.001735	$1.75M	$1.77M	$1.77M
3043	WiFi Map WIFI	$0.002981 ₿0.0000018	-0.88	$1.76M ₿566.16	$0.003009 ₿0.0000019	$0.002971 ₿0.0000018	$186.66K ₿12.9	$2.98M ₿1.84K	$1.76M ₿566.16
3046	Domi DOMI	$0.003914 ₿0.00000069	2.80	$1.75M ₿242.58	$0.003949 ₿0.00000073	$0.003808 ₿0.00000068	$82.87K ₿4.05	$3.91M ₿692.83	$1.75M ₿242.58
3056	OPCAT OPCAT	$0.08228	-20.22	$1.73M	$0.1129	$0.071	$77.28K	$1.73M	$1.73M
3063	Froge FROGE	$0.000000002646 ₿0.000000000000085	-0.88	$1.72M ₿0	$0.000000002705 ₿0.	$0.000000002601 ₿0.	$282.28K ₿0	$1.72M ₿59.1	$1.72M ₿0
3068	Forgotten Playland FP	$0.0004209 ₿0.00000071	0.48	$1.71M ₿391.31	$0.0004269 ₿0.00000078	$0.000404 ₿0.00000071	$472.51K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3073	Arkadiko DIKO	$0.02237 ₿0.0000078	1.13	$1.7M ₿605.76	$0.02248 ₿0.000010	$0.02204 ₿0.0000077	$42.89K ₿0.84	$2.24M ₿796.76	$1.7M ₿605.76
3074	Kitten Haimer KHAI	$0.03149 ₿0.000021	-3.13	$1.7M ₿0	$0.03333 ₿0.000025	$0.03121 ₿0.000018	$8.29K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3080	Sekuya Multiverse SKYA	$0.004177	-1.10	$1.69M	$0.004296	$0.004177	$152.71K	$4.18M	$1.69M
3090	Decimated DIO	$0.003073 ₿0.00000053	1.13	$1.67M ₿217.26	$0.003091 ₿0.00000054	$0.003012 ₿0.00000051	$302.27K ₿2.61	$3.07M ₿536.73	$1.67M ₿217.26
3095	Kizuna KIZUNA	$0.000000001728 ₿0.00000000000022	-0.89	$1.66M ₿213.6	$0.000000001958 ₿0.00000000000026	$0.000000001501 ₿0.00000000000021	$109.81K ₿2.75	$1.66M ₿213.6	$1.66M ₿213.6
3096	Nailong NAILONG	$0.00167	-4.41	$1.66M	$0.001784	$0.001514	$79.47K	$1.66M	$1.66M
3098	Memes AI MEMESAI	$0.001673	-0.22	$1.66M	$0.00171	$0.001584	$238.01K	$1.66M	$1.66M
3100	AIPad AIPAD	$0.008601 ₿0.0000021	-3.35	$1.66M ₿212.75	$0.008986 ₿0.0000023	$0.008521 ₿0.0000021	$156.82K ₿8.04	$1.71M ₿428.61	$1.66M ₿212.75
3102	Chasm CAI	$0.01651	0.02	$1.65M	$0.01893	$0.01624	$45.44K	$16.51M	$1.65M
3103	LandWolf WOLF	$0.000165	-8.11	$1.65M	$0.0001838	$0.0001616	$93.29K	$1.65M	$1.65M
3105	Cakepie CKP	$0.4172 ₿0.00014	0.65	$1.65M ₿295.73	$0.4212 ₿0.00014	$0.4049 ₿0.00014	$97.98K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3111	Arcas ARCAS	$0.02353 ₿0.0000030	-1.94	$1.63M ₿303.68	$0.02403 ₿0.0000030	$0.02279 ₿0.0000029	$1.07 ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3113	STARS STARS	$0.00003878	6.12	$1.63M	$0.00004152	$0.00003303	$53.34K	$1.63M	$1.63M
3117	ISLAND Token ISLAND	$0.01011	-2.81	$1.63M	$0.01043	$0.01003	$501.62K	$10.08M	$1.63M
3118	AVINOC AVINOC	$0.009749 ₿0.0000015	5.00	$1.63M ₿264.92	$0.01369 ₿0.0000015	$0.008611 ₿0.0000014	$468.73 ₿0.85	$9.75M ₿1.59K	$1.63M ₿264.92
3120	Trog TROG	$0.00000388	0.13	$1.63M	$0.00000398	$0.000003589	$203.01K	$1.63M	$1.63M
3125	Nuls NULS	$0.01431 ₿0.000012	-3.23	$1.62M ₿1.38K	$0.01489 ₿0.000013	$0.01408 ₿0.000011	$150.52K ₿199.6	$1.89M ₿1.62K	$1.62M ₿1.38K
3130	Data Lake LAKE	$0.001053 ₿0.00000033	1.57	$1.61M ₿303.09	$0.001094 ₿0.00000034	$0.0009797 ₿0.00000032	$5.66K ₿3.19	$2.63M ₿840.17	$1.61M ₿303.09
3139	Solchat CHAT	$0.1787 ₿0.000092	-1.26	$1.6M ₿820.77	$0.1831 ₿0.00010	$0.1735 ₿0.000091	$139.02K ₿22.69	$1.61M ₿837.99	$1.6M ₿820.77
3141	Vtrading VTRADING	$0.001601	9.73	$1.6M	$0.001661	$0.001387	$80.79K	$1.6M	$1.6M
3143	Aviator AVI	$0.0002293 ₿0.000000077	-1.82	$1.6M ₿520.3	$0.0002664 ₿0.000000086	$0.0002243 ₿0.000000076	$45.83K ₿3.36	$2.12M ₿716.1	$1.6M ₿520.3
3148	Commune AI COMAI	$0.02059 ₿0.000018	2.39	$1.59M ₿1.2K	$0.0213 ₿0.000019	$0.01964 ₿0.000017	$54.28K ₿6.9	$3.49M ₿18.4K	$1.59M ₿1.2K
3154	Tron Bull Coin TBULL	$0.00158	-4.10	$1.58M	$0.001649	$0.001522	$103.76K	$1.58M	$1.58M
3155	She Rises AKA	$0.001578	5.17	$1.58M	$0.001598	$0.001501	$160.17K	$1.58M	$1.58M
3156	ApeScreener APES	$0.01578	-3.21	$1.58M	$0.01633	$0.0142	$13.71K	$1.58M	$1.58M
3158	Krypton DAO KRD	$0.01538 ₿0.000011	-4.51	$1.58M ₿1.19K	$0.01622 ₿0.000011	$0.01441 ₿0.000011	$4.55K ₿0.1	$153.85M ₿116.57K	$1.58M ₿1.19K
3166	Tri Sigma TRISIG	$0.001565	-11.45	$1.56M	$0.001767	$0.001509	$511.1K	$1.56M	$1.56M
3167	Hapi HAPI	$2.14 ₿0.00037	-0.82	$1.56M ₿266.25	$2.16 ₿0.00039	$2.13 ₿0.00036	$143.43K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3175	CHONKY CHONKY	$0.000003099 ₿0.00000000068	-6.49	$1.55M ₿0	$0.000003559 ₿0.00000000082	$0.00000305 ₿0.00000000066	$33.12K ₿5.62	$1.55M ₿339.51	$1.55M ₿0
3176	Agent YP by Virtuals AIYP	$0.001546	-3.23	$1.54M	$0.00161	$0.001503	$407.75	$1.54M	$1.54M
3178	Luffy Inu LUFFY	$0.00002996 ₿0.0000000013	27.28	$1.54M ₿0	$0.00003015 ₿0.0000000014	$0.00002353 ₿0.0000000013	$1.49 ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3186	Peng PENG	$0.01534 ₿0.0000040	-3.98	$1.53M ₿406.18	$0.01607 ₿0.0000045	$0.01499 ₿0.0000032	$406.07K ₿110.29	$1.53M ₿406.18	$1.53M ₿406.18
3198	Honeyland HXD	$0.00345 ₿0.0000016	15.02	$1.52M ₿392.88	$0.003459 ₿0.0000020	$0.002995 ₿0.0000016	$183.62K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3200	Tensorium TNSR	$0.001509	-0.15	$1.51M	$0.001516	$0.001398	$6.91K	$1.51M	$1.51M
3209	Autonomous Virtual Beings AVB	$0.00151	-3.77	$1.5M	$0.001577	$0.0015	$365.51K	$1.5M	$1.5M
3211	Decentral Games DG	$0.001605 ₿0.00000057	-9.26	$1.5M ₿437.08	$0.002479 ₿0.00000062	$0.001603 ₿0.00000055	$24.63 ₿0	$1.5M ₿437.08	$1.5M ₿437.08
3212	Numogram GNON	$0.001499	-2.22	$1.5M	$0.001568	$0.001451	$959.7K	$1.5M	$1.5M
3214	We Love Tits TITS	$0.001499	-5.38	$1.5M	$0.001772	$0.0014	$223.47K	$1.5M	$1.5M
3220	Lumoz MOZ	$0.001027	-5.57	$1.49M	$0.001087	$0.0009811	$1.07M	$10.27M	$1.49M
3223	Kenshi KNS	$0.001724 ₿0.00000047	-2.03	$1.48M ₿406.12	$0.001762 ₿0.00000048	$0.001711 ₿0.00000046	$3.43K ₿0.49	$1.72M ₿472.23	$1.48M ₿406.12
3224	ION ION	$69.61 ₿0.0054	-1.04	$1.48M ₿116.95	$75.47 ₿0.0057	$69.09 ₿0.0054	$115.46 ₿0.07	$1.48M ₿116.95	$1.48M ₿116.95
3228	Nigella Chain NIGELLA	$0.9111	24.16	$1.47M	$0.949	$0.7289	$583.54K	$171.32M	$1.47M
3229	enqAI ENQAI	$0.001487 ₿0.00000067	-0.66	$1.47M ₿655.75	$0.001692 ₿0.00000077	$0.001464 ₿0.00000066	$51.12K ₿11.23	$1.49M ₿674.15	$1.47M ₿655.75
3231	Kinetix Finance Token KAI	$0.001525	-1.23	$1.47M	$0.001551	$0.001468	$80.58K	$1.53M	$1.47M
3235	PoolTogether POOL	$0.2045 ₿0.0000070	-0.41	$1.47M ₿41.19	$0.2059 ₿0.0000071	$0.2007 ₿0.0000068	$361.15 ₿0.05	$2.05M ₿70.88	$1.47M ₿41.19
3240	GOATS GOATS	$0.00007776	0.09	$1.46M	$0.00007966	$0.00007548	$321.94K	$1.51M	$1.46M
3249	Bitcoin Pro BTCP	$11.22 ₿0.00037	-1.30	$1.45M ₿48.04	$11.37 ₿0.00055	$11.22 ₿0.00036	$3.22K ₿0.11	$23.57M ₿782	$1.45M ₿48.04
3259	UNFK $UNFK	$0.00000001598	-0.87	$1.44M	$0.00000001623	$0.00000001562	$15.47	$1.44M	$1.44M
3261	BarnBridge BOND	$0.1464 ₿0.000059	-4.08	$1.44M ₿575.75	$0.168 ₿0.000063	$0.1428 ₿0.000058	$846.46K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3271	DeepFakeAI FAKEAI	$0.001488 ₿0.00000019	-0.88	$1.43M ₿186.16	$0.001507 ₿0.00000023	$0.001446 ₿0.00000019	$90.85K ₿7.96	$1.43M ₿186.16	$1.43M ₿186.16
3275	DeepBrain Chain DBC	$0.000442 ₿0.000000073	1.51	$1.42M ₿234.67	$0.0004441 ₿0.000000077	$0.000435 ₿0.000000071	$157.19K ₿10.19	$4.43M ₿733.35	$1.42M ₿234.67
3278	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	3.32	$1.42M ₿0	$0.0000034 ₿0.00000000033	$0.00000321 ₿0.00000000017	$4.66K ₿17.5	$1.42M ₿107.68	$1.42M ₿0
3281	Sallar ALL	$0.0005418	-16.03	$1.41M	$0.000656	$0.0005165	$41.35K	$1.41M	$1.41M
3291	Passage PASG	$0.00112 ₿0.00000068	-0.51	$1.4M ₿515.74	$0.001129 ₿0.00000068	$0.001105 ₿0.00000065	$1.64K ₿0.45	$1.49M ₿846.47	$1.4M ₿515.74
3293	Matr1x Fire FIRE	$0.02099 ₿0.000015	-1.02	$1.4M ₿141.09	$0.02137 ₿0.000016	$0.02088 ₿0.000015	$2.25M ₿172.71	$20.24M ₿2.76K	$1.4M ₿141.09
3295	Ctrl CTRL	$0.006704	-20.34	$1.4M	$0.008951	$0.006607	$59.29K	$1.61M	$1.4M
3301	Cosplay Token COT	$0.001483 ₿0.00000062	-29.11	$1.39M ₿586.7	$0.002283 ₿0.00000063	$0.001303 ₿0.00000057	$117.16K ₿4.83	$1.48M ₿625.73	$1.39M ₿586.7
3303	Joystream JOY	$0.001279 ₿0.00000026	-1.12	$1.39M ₿234.77	$0.001293 ₿0.00000026	$0.001279 ₿0.00000025	$181.6K ₿13	$1.41M ₿279.97	$1.39M ₿234.77
3313	Moonsama SAMA	$0.001854 ₿0.00000025	-15.24	$1.38M ₿135.53	$0.002197 ₿0.00000025	$0.001829 ₿0.00000022	$44.46K ₿1.36	$1.85M ₿251.16	$1.38M ₿135.53
3315	W Coin WCO	$0.0004779	16.86	$1.38M	$0.0004766	$0.0004012	$204.18K	$4.77M	$1.38M
3318	Degen Capital by Virtuals DEGENC	$0.001381	-9.23	$1.38M	$0.001526	$0.001343	$8.97K	$1.38M	$1.38M
3323	SAD HAMSTER HAMMY	$0.001373 ₿0.000000034	-6.01	$1.37M ₿0	$0.001473 ₿0.000000059	$0.001351 ₿0.000000021	$210.93K ₿6.32	$1.37M ₿34.61	$1.37M ₿0
3331	FOMO FOMO	$0.00001365	-0.53	$1.36M	$0.00001571	$0.00001355	$173.66K	$1.36M	$1.36M
3334	Gari Network GARI	$0.002058 ₿0.00000048	0.90	$1.36M ₿210.12	$0.002144 ₿0.00000049	$0.002024 ₿0.00000047	$131.49K ₿18	$2.05M ₿482.01	$1.36M ₿210.12
3349	TopGoal GOAL	$0.002494 ₿0.0000010	-1.33	$1.34M ₿0	$0.00255 ₿0.0000011	$0.002388 ₿0.0000010	$87.25K ₿1.82	$2.49M	$1.34M ₿0
3362	OctonetAI OCTO	$0.01323	-15.89	$1.32M	$0.01588	$0.01313	$129.79K	$1.32M	$1.32M
3366	Storm STMX	$0.00012 ₿0.00000014	5.84	$1.31M ₿1.64K	$0.0001323 ₿0.00000015	$0.0001078 ₿0.00000014	$426.09K ₿60.54	$1.49M ₿1.86K	$1.31M ₿1.64K
3367	Shieldeum SDM	$0.004858	0.33	$1.31M	$0.004889	$0.004841	$457.75K	$4.86M	$1.31M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}