Página de Resultados 19 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	PLEARN PLN	$0.03327 ₿0.0000018	-2.53	$3.01M ₿153.8	$0.03455 ₿0.0000019	$0.03279 ₿0.0000018	$285.74K ₿1.08	$11.45M ₿647.65	$3.01M ₿153.8
2385	Dtravel TRVL	$0.007363 ₿0.0000010	2.29	$3.01M ₿317.13	$0.007408 ₿0.0000011	$0.007198 ₿0.0000010	$165.04K ₿2.81	$7.36M ₿1.04K	$3.01M ₿317.13
2386	Wrapped MistCoin WMC	$6.58 ₿0.00036	-4.47	$3.01M ₿0	$7.51 ₿0.00047	$6.51 ₿0.00035	$32.28K ₿8.65	$3.94M ₿80.86	$3.01M ₿0
2388	Rifampicin $RIF	$0.003006	11.63	$3.01M	$0.003091	$0.002693	$8.65M	$3.01M	$3.01M
2389	Hasbulla's Cat BARSIK	$0.003005	12.91	$3M	$0.002908	$0.002634	$1.6M	$3M	$3M
2390	Hera Finance HERA	$0.707 ₿0.000061	9.45	$3M ₿252.75	$0.7208 ₿0.000063	$0.6182 ₿0.000058	$32.26K ₿4.59	$7.07M ₿615.72	$3M ₿252.75
2391	LAIKA the Cosmodog LAIKA	$0.00000299	0.66	$2.99M	$0.000003099	$0.00000295	$31.37K	$2.99M	$2.99M
2392	Doland Tremp TREMP	$0.02986 ₿0.0000098	7.75	$2.99M ₿0	$0.02999 ₿0.000011	$0.0277 ₿0.0000096	$547.61K ₿19.67	$2.99M	$2.99M ₿0
2394	Chainge Finance XCHNG	$0.006032 ₿0.0000033	-7.08	$2.98M ₿1.67K	$0.006697 ₿0.0000034	$0.005917 ₿0.0000033	$37.06K ₿63.47	$7.24M ₿4.05K	$2.98M ₿1.67K
2395	The Balkan Dwarf $KEKEC	$0.00007626 ₿0.0000000020	12.31	$2.98M ₿0	$0.00007661 ₿0.0000000023	$0.00006781 ₿0.0000000017	$586.38K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2401	QVRS QVRS	$0.04929	-5.80	$2.96M	$0.05498	$0.04829	$87.36	$4.93M	$2.96M
2404	Shark Cat SC	$0.002996 ₿0.0000012	7.10	$2.94M ₿0	$0.003304 ₿0.0000014	$0.00279 ₿0.0000010	$707.92K ₿158.64	$2.94M ₿1.27K	$2.94M ₿0
2405	Kinetix Finance Token KAI	$0.003057	6.42	$2.95M	$0.003178	$0.002834	$16.95K	$3.06M	$2.95M
2406	Crypto Asset Governance Alliance CAGA	$0.00004736 ₿0.0000000079	-0.67	$2.95M ₿468.84	$0.00004831 ₿0.0000000080	$0.00004347 ₿0.0000000077	$48.46K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2408	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2410	Urolithin A $URO	$0.002932	15.72	$2.95M	$0.003039	$0.00253	$10.33M	$2.95M	$2.95M
2412	Realis Worlds REALIS	$0.003063	8.57	$2.92M	$0.003217	$0.002818	$298.99K	$3.06M	$2.92M
2413	DrPepe.ai BRYAN	$0.000000003289	-4.30	$2.92M	$0.000000003637	$0.000000003198	$3.41K	$2.92M	$2.92M
2414	POOH POOH	$0.000000006944 ₿0.00000000000047	-1.71	$2.92M ₿199.37	$0.000000007239 ₿0.00000000000051	$0.000000006821 ₿0.00000000000045	$1.17M ₿26.13	$2.92M ₿199.37	$2.92M ₿199.37
2415	LAOS Network LAOS	$0.009122	0.54	$2.92M	$0.009122	$0.009072	$23.6	$9.12M	$2.92M
2417	Kizuna KIZUNA	$0.000000003025 ₿0.00000000000022	-3.63	$2.91M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$90.16K ₿2.75	$2.91M ₿213.6	$2.91M ₿213.6
2426	AIPad AIPAD	$0.01495 ₿0.0000021	3.56	$2.88M ₿212.75	$0.01514 ₿0.0000023	$0.01441 ₿0.0000021	$10.36K ₿8.04	$2.98M ₿428.61	$2.88M ₿212.75
2427	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2430	LibertAI LTAI	$0.1793	0.23	$2.87M	$0.1889	$0.1698	$1.52K	$3.98M	$2.87M
2431	Synesis One SNS	$0.00412 ₿0.0000010	-1.54	$2.87M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$855.81K ₿31.77	$4.12M ₿1.07K	$2.87M ₿520.79
2433	Ta-da TADA	$0.004308 ₿0.0000032	0.12	$2.86M ₿195.92	$0.004418 ₿0.0000033	$0.004125 ₿0.0000032	$123.86K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2434	neur.sh NEUR	$0.003138	2.01	$2.86M	$0.00345	$0.003038	$3.1M	$3.14M	$2.86M
2435	ApeScreener APES	$0.02859	2.09	$2.86M	$0.03088	$0.02801	$10.91K	$2.86M	$2.86M
2436	Troy TROY	$0.000289 ₿0.000000045	-19.94	$2.88M ₿458.24	$0.000361 ₿0.000000047	$0.0002726 ₿0.000000045	$1.97M ₿40.76	$2.88M ₿458.24	$2.88M ₿458.24
2437	Friend.tech FRIEND	$0.03009	-2.73	$2.85M	$0.03245	$0.03005	$505.69	$2.85M	$2.85M
2438	LushAI LUSH	$0.0004722 ₿0.000000043	-2.84	$2.85M ₿0	$0.000502 ₿0.000000043	$0.0004652 ₿0.000000034	$13.23K ₿1.56	$9.28M ₿867.66	$2.85M ₿0
2439	KIP KIP	$0.001454	8.63	$2.86M	$0.001485	$0.001274	$100.37K	$14.58M	$2.86M
2440	catwifhat $CWIF	$0.00000009365 ₿0.0000000000041	-2.69	$2.85M ₿0	$0.000000102 ₿0.0000000000046	$0.00000009003 ₿0.0000000000041	$93.43K ₿11.28	$2.86M	$2.85M ₿0
2441	BobaCat PSPS	$0.004937 ₿0.00000064	1.26	$2.85M ₿369.26	$0.005011 ₿0.00000071	$0.00476 ₿0.00000057	$134.3K ₿15.6	$2.85M ₿369.26	$2.85M ₿369.26
2442	ProtoKOLs KOL	$0.2849	0.21	$2.87M	$0.3015	$0.2806	$6.76K	$2.87M	$2.87M
2444	XANA XETA	$0.0008365 ₿0.00000013	0.39	$2.84M ₿295	$0.0008486 ₿0.00000015	$0.0008319 ₿0.00000011	$277.62K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2449	Evan EVAN	$0.002819	93.72	$2.82M	$0.003345	$0.001417	$1.03M	$2.82M	$2.82M
2450	Unibot UNIBOT	$2.82 ₿0.00026	2.28	$2.81M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$123.63K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2453	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2454	A3S AA	$0.0117 ₿0.0000097	-0.83	$2.81M ₿0	$0.0119 ₿0.000011	$0.01149 ₿0.0000092	$2.56M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2455	IMPT IMPT	$0.00232 ₿0.000000060	2.47	$2.8M ₿72.04	$0.002342 ₿0.000000061	$0.002264 ₿0.000000060	$216.5K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2456	Meter MTRG	$0.08676 ₿0.000027	2.43	$2.8M ₿985.73	$0.08747 ₿0.000027	$0.08297 ₿0.000025	$124.9K ₿3.01	$4.24M ₿1.28K	$2.8M ₿985.73
2457	GensoKishi Metaverse MV	$0.007002 ₿0.00000057	-10.17	$2.79M ₿135.54	$0.007849 ₿0.00000059	$0.006802 ₿0.00000053	$1.05M ₿41.68	$2.8M ₿231.76	$2.79M ₿135.54
2462	Honeyland HXD	$0.006362 ₿0.0000016	-1.54	$2.78M ₿392.88	$0.006721 ₿0.0000020	$0.006293 ₿0.0000016	$123.06K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2463	Etherisc DIP	$0.007241 ₿0.00000035	10.37	$2.78M ₿136.22	$0.007525 ₿0.00000036	$0.006477 ₿0.00000035	$21.77K ₿0.44	$7.24M ₿355.26	$2.78M ₿136.22
2465	Upland SPARKLET	$0.01418	0.23	$2.77M	$0.01476	$0.01403	$1.36M	$14.19M	$2.77M
2467	Agave Token AGVE	$27.64 ₿0.00076	1.37	$2.76M ₿21.42	$27.87 ₿0.00081	$27.23 ₿0.00076	$100.99 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2469	DeepBrain Chain DBC	$0.0008633 ₿0.000000073	-0.65	$2.76M ₿234.67	$0.0009153 ₿0.000000077	$0.000832 ₿0.000000071	$86.02K ₿10.19	$8.63M ₿733.35	$2.76M ₿234.67
2470	Seedify NFT Space SNFTS	$0.0005486 ₿0.000000060	3.98	$2.76M ₿281.06	$0.0005579 ₿0.000000061	$0.0005251 ₿0.000000059	$24.46 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2475	SavePlanetEarth SPE	$0.004656 ₿0.00000013	0.89	$2.74M ₿80.62	$0.004736	$0.004557	$20.33K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2478	Apeiron APRS	$0.01401 ₿0.000011	-2.00	$2.73M ₿0	$0.0143 ₿0.000013	$0.01377 ₿0.000011	$243.13K ₿186.13	$14.02M ₿11.93K	$2.73M ₿0
2485	Mey Network MEY	$0.0311	0.70	$2.71M	$0.03169	$0.02976	$395.41K	$71.34M	$2.71M
2486	Rubic RBC	$0.01349 ₿0.00000050	-1.42	$2.72M ₿50.62	$0.01391 ₿0.00000051	$0.01335 ₿0.00000047	$224.11K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2489	TOMI TOMI	$0.001663 ₿0.000010	1.59	$2.7M ₿1.22K	$0.0017 ₿0.000010	$0.001631 ₿0.0000099	$3.2M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2490	Keep3rV1 KP3R	$6.21 ₿0.0014	0.69	$2.7M ₿763.75	$6.35 ₿0.0015	$6.05 ₿0.0013	$688K ₿482.94	$2.7M ₿763.75	$2.7M ₿763.75
2491	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-0.57	$2.7M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$498.32K ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2493	Thought THT	$0.005101 ₿0.0000012	-0.13	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.005101 ₿0.0000011	$9.08K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2494	Tron Bull Coin TBULL	$0.002691	-3.10	$2.69M	$0.002811	$0.002651	$969.5K	$2.69M	$2.69M
2495	Phil PHIL	$0.002691	-10.38	$2.69M	$0.003004	$0.002542	$2.02M	$2.69M	$2.69M
2496	Sylo SYLO	$0.0004553 ₿0.000000039	-0.19	$2.69M ₿166.14	$0.0004856 ₿0.000000042	$0.0004546 ₿0.000000039	$1.41M ₿19.13	$4.56M ₿399.5	$2.69M ₿166.14
2500	Memes AI MEMESAI	$0.002685	-5.54	$2.69M	$0.003205	$0.002602	$190.6K	$2.69M	$2.69M
2502	Poolz Finance POOLX	$0.5188 ₿0.000081	0.86	$2.67M ₿399.74	$0.531 ₿0.000081	$0.4994 ₿0.000075	$110.75K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2504	Cream CREAM	$1.15 ₿0.00069	1.17	$2.67M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$136.72K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2509	LiquidDriver LQDR	$0.2594 ₿0.000010	-6.91	$2.64M ₿43.69	$0.2808 ₿0.000010	$0.2526 ₿0.000010	$18.81K ₿0.42	$2.64M	$2.64M ₿43.69
2512	LogX Network LOGX	$0.01175	-1.17	$2.62M	$0.01285	$0.01164	$327.04K	$11.75M	$2.62M
2513	SelfKey KEY	$0.0004387 ₿0.00000013	-1.56	$2.63M ₿825.81	$0.000449 ₿0.00000014	$0.000418 ₿0.00000013	$202.96K ₿246.22	$2.63M ₿825.81	$2.63M ₿825.81
2515	Omax OMAX	$0.0002913 ₿0.000000016	2.57	$2.62M ₿145.1	$0.0002999 ₿0.000000016	$0.000284 ₿0.000000014	$252.51K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2517	Roaring Kitty $ROAR	$0.002616	-4.32	$2.62M	$0.003087	$0.002458	$88.54K	$2.62M	$2.62M
2524	BarnBridge BOND	$0.2643 ₿0.000059	2.08	$2.59M ₿575.75	$0.2725 ₿0.000063	$0.2491 ₿0.000058	$515.96K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2528	Ternoa CAPS	$0.00141 ₿0.00000035	-0.64	$2.58M ₿535.48	$0.00143 ₿0.00000036	$0.001376 ₿0.00000033	$56.55K ₿8.03	$3.51M ₿873.85	$2.58M ₿535.48
2533	TLX TLX	$0.04398	1.71	$2.57M	$0.04456	$0.04255	$3.9	$3.08M	$2.57M
2534	Aviator AVI	$0.0003682 ₿0.000000077	3.43	$2.56M ₿520.3	$0.0004066 ₿0.000000086	$0.0003475 ₿0.000000076	$36.87K ₿3.36	$3.4M ₿716.1	$2.56M ₿520.3
2538	Decentral Games DG	$0.002723 ₿0.00000057	-0.65	$2.55M ₿437.08	$0.00276 ₿0.00000062	$0.002338 ₿0.00000055	$178.24 ₿0	$2.55M ₿437.08	$2.55M ₿437.08
2539	LEOX LEOX	$0.05024 ₿0.000017	-0.71	$2.55M ₿438.32	$0.05084 ₿0.000018	$0.04961 ₿0.000017	$17.39K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2540	KIRA Network KEX	$0.01133 ₿0.0000011	7.26	$2.54M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$139.34K ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2541	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2545	Banano BAN	$0.001573 ₿0.00000011	4.73	$2.52M ₿173.45	$0.001657 ₿0.00000011	$0.001494 ₿0.00000010	$9.95K ₿0.37	$3.02M ₿212.65	$2.52M ₿173.45
2548	IQ6900 IQ	$0.002507	-10.94	$2.51M	$0.003044	$0.002491	$360.89K	$2.51M	$2.51M
2549	AthenaDAO ATH	$0.2865 ₿0.000011	1.36	$2.5M ₿93.53	$0.2878 ₿0.000012	$0.2789 ₿0.000011	$1.01K ₿0.01	$8.6M ₿359.83	$2.5M ₿93.53
2551	Tardi TARDI	$0.002512	42.07	$2.49M	$0.002597	$0.001698	$81.32K	$2.49M	$2.49M
2553	Lumerin LMR	$0.003938 ₿0.0000010	-0.36	$2.48M ₿638.35	$0.003957 ₿0.0000011	$0.003429 ₿0.00000095	$27.2K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2555	SelfieDogCoin SELFIE	$0.002473	-4.34	$2.48M	$0.002951	$0.00248	$189.55K	$2.48M	$2.48M
2557	Ben the Dog BENDOG	$0.002471	0.94	$2.47M	$0.002618	$0.00244	$86.5K	$2.47M	$2.47M
2558	Spookyswap BOO	$0.2504 ₿0.000036	4.24	$2.47M ₿367.38	$0.2747 ₿0.000038	$0.2402 ₿0.000033	$60.46K ₿9.63	$3.41M ₿505.9	$2.47M ₿367.38
2559	The Lokie Cabal CABAL	$0.002471	1.09	$2.47M	$0.002581	$0.002435	$3.19	$2.47M	$2.47M
2564	ScPrime SCP	$0.04382 ₿0.0000025	-19.54	$2.46M ₿137.29	$0.05448 ₿0.0000025	$0.04273 ₿0.0000023	$6.56K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2566	Degen Capital by Virtuals DEGENC	$0.002466	34.83	$2.46M	$0.002514	$0.001718	$118.95K	$2.46M	$2.46M
2571	Skibidi Toilet SKBDI	$0.03254	15.84	$2.44M	$0.03372	$0.02777	$490.39K	$2.44M	$2.44M
2575	SUI Agents SUIAI	$0.03652	-16.16	$2.44M	$0.04576	$0.0363	$187.03K	$2.44M	$2.44M
2576	Real Smurf Cat SMURFCAT	$0.00002428 ₿0.0000000011	8.02	$2.43M ₿117.27	$0.00002477 ₿0.0000000012	$0.00002248 ₿0.0000000011	$118.29K ₿7.73	$2.43M ₿117.27	$2.43M ₿117.27
2582	Nest Protocol NEST	$0.0004083 ₿0.000000055	1.98	$2.42M ₿327.48	$0.0004107 ₿0.000000057	$0.0003977 ₿0.000000051	$182.71K ₿1.46	$4.08M ₿552.27	$2.42M ₿327.48
2585	Renzo Restaked EIGEN EZEIGEN	$0.9237	1.94	$2.42M	$0.9237	$0.9061	$1.36K	$2.42M	$2.42M
2590	Silly Dragon SILLY	$0.00238 ₿0.00000039	1.42	$2.38M ₿391.36	$0.002431 ₿0.00000041	$0.002324 ₿0.00000038	$1.31M ₿86.64	$2.38M ₿391.36	$2.38M ₿391.36
2592	Frodo the Virtual Samurai FROG	$0.0004783	3.29	$2.39M	$0.0004996	$0.0004603	$189.19K	$2.39M	$2.39M
2597	Kaspy KASPY	$0.000007189	5.95	$2.38M	$0.000007359	$0.00000661	$49.28K	$2.38M	$2.38M
2600	Fjord Foundry FJO	$0.2249	-1.91	$2.37M	$0.2377	$0.2191	$580.82K	$19.78M	$2.37M
2602	Nostra NSTR	$0.0236	-3.43	$2.36M	$0.02486 ₿0.	$0.02358 ₿0.	$39.01K ₿0	$2.36M	$2.36M
2607	Nyan Heroes NYAN	$0.01606	-0.49	$2.35M	$0.01652	$0.01596	$1.09M	$16.07M	$2.35M
2608	Moonsama SAMA	$0.003151 ₿0.00000025	-10.74	$2.35M ₿135.53	$0.003649 ₿0.00000025	$0.003047 ₿0.00000022	$29.49K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2611	Altair AIR	$0.005939 ₿0.00000050	-6.42	$2.35M ₿197.5	$0.006857 ₿0.00000050	$0.005882 ₿0.00000048	$48.91K ₿0.27	$2.82M ₿237.39	$2.35M ₿197.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}