Page de résultats 19 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4514	Stride Staked TIA STTIA	$0.7029 ₿0.00016	-4.92	$534.8K ₿0	$0.7393 ₿0.00016	$0.688 ₿0.00016	$651.96 ₿5.39	$534.8K	$534.8K ₿0
4520	MEOW MEOW	$0.000005929	-0.99	$533.72K	$0.000006059	$0.000005839	$17.63	$533.72K	$533.72K
4521	Commune AI COMAI	$0.006351 ₿0.000018	-3.73	$533.69K ₿1.2K	$1.68 ₿0.000019	$1.52 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4551	Spore SPORE	$0.0005197	-0.21	$519.7K	$0.0005308	$0.0005196	$80.61K	$519.7K	$519.7K
4567	LandWolf WOLF	$0.00005131	-2.24	$517.66K	$0.00005296	$0.00005027	$520.57	$517.66K	$517.66K
4571	Bozo Benk BOZO	$0.0006367 ₿0.00000032	-9.68	$512.07K ₿257.29	$0.000705 ₿0.00000039	$0.0006233 ₿0.00000031	$1.36K ₿0.43	$512.07K ₿257.3	$512.07K ₿257.29
4578	Forgotten Playland FP	$0.0001245 ₿0.00000071	1.08	$516.29K ₿391.31	$0.0001269 ₿0.00000078	$0.0001225 ₿0.00000071	$30.66 ₿7.01	$1.01M ₿7.12K	$516.29K ₿391.31
4593	Tri Sigma TRISIG	$0.000503	0.04	$503.83K	$0.0005413	$0.000468	$93.18K	$503.83K	$503.83K
4595	Hapi HAPI	$0.6862 ₿0.00037	-20.85	$502.99K ₿266.25	$0.9431 ₿0.00039	$0.6523 ₿0.00036	$17.57K ₿6.87	$515.72K ₿273.17	$502.99K ₿266.25
4600	Forward FORWARD	$0.0001005 ₿0.000000096	0.19	$501.67K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$149.26K ₿21.16	$502.24K ₿484.97	$501.67K ₿391.45
4616	KWEEN KWEEN	$0.0004966	-4.37	$501.66K	$0.0005237	$0.0004937	$760.48	$501.66K	$501.66K
4623	Sylo SYLO	$0.0000771 ₿0.000000039	-12.53	$497.55K ₿166.14	$0.00008815 ₿0.000000042	$0.00007255 ₿0.000000039	$258.3K ₿19.13	$775.04K ₿399.5	$497.55K ₿166.14
4626	Decimated DIO	$0.0009089 ₿0.00000053	0.85	$494.75K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$68.08K ₿2.61	$910.7K ₿536.73	$494.75K ₿217.26
4630	Swan Chain SWAN	$0.001402	17.58	$495.08K	$0.001402	$0.001186	$3.36K	$1.4M	$495.08K
4631	XDEFI XDEFI	$0.003784 ₿0.0000018	-6.36	$495.3K ₿206.33	$0.004048 ₿0.0000019	$0.003744 ₿0.0000018	$71.09 ₿4.86	$913.91K ₿448.85	$495.3K ₿206.33
4642	H2 Finance $H2	$0.0006936	-3.49	$495K	$0.0007235	$0.0006944	$2.52K	$5.2M	$495K
4653	Iona by Virtuals IONA	$0.0004899	-1.01	$486.44K	$0.0005041	$0.0004816	$2.8	$486.44K	$486.44K
4655	DrPepe.ai BRYAN	$0.000000000547	0.48	$485.92K	$0.000000000547	$0.000000000543	$2.46	$485.92K	$485.92K
4656	Nuls NULS	$0.004244 ₿0.000012	-6.89	$484.5K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$271.51 ₿199.6	$565.94K ₿1.62K	$484.5K ₿1.38K
4663	Shifu SHIFU	$0.00000529	-1.38	$483.92K	$0.00000537	$0.000005249	$31.22	$528.52K	$483.92K
4666	DeepBrain Chain DBC	$0.0001512 ₿0.000000073	-8.20	$481.99K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$34.29K ₿10.19	$1.51M ₿733.35	$481.99K ₿234.67
4683	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4684	Dasha VVAIFU	$0.0004776	-0.64	$474.34K	$0.0004834	$0.0004708	$346.13K	$474.34K	$474.34K
4686	LOAFCAT LOAFCAT	$0.000004689	-5.29	$473.14K	$0.0000052	$0.000004689	$2.11K	$473.14K	$473.14K
4690	MEMENTO•MORI (Runes) MORI	$0.004715	2.04	$471.55K	$0.004735	$0.004582	$4.11K	$471.55K	$471.55K
4700	Infinitar Governance Token IGT	$0.0009908	-11.52	$464.52K	$0.001121	$0.0009768	$20.71K	$991.44K	$464.52K
4705	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4717	Velvet Unicorn by Virtuals VU	$0.0004638	-3.15	$460.01K	$0.0004885	$0.0004533	$1.92K	$460.01K	$460.01K
4720	Eliza ELIZA	$0.0004586	9.67	$458.82K	$0.0004601	$0.0004161	$249K	$458.82K	$458.82K
4731	Talent Protocol TALENT	$0.002437	2.14	$455.27K	$0.002451	$0.002373	$159.34K	$1.43M	$455.27K
4739	BananaCat BCAT	$0.0004798 ₿0.000000026	4.25	$453.41K ₿25.48	$0.0004898 ₿0.000000029	$0.0004596 ₿0.000000026	$89.41K ₿0.05	$453.41K ₿25.48	$453.41K ₿25.48
4746	Mazze MAZZE	$0.0001727 ₿0.00000012	-3.12	$455.42K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$744.53 ₿29.65	$843.62K ₿585.1	$455.42K ₿308.6
4759	Matr1x MAX	$0.002826	-0.46	$447.61K	$0.003459	$0.002779	$65.37K	$2.26M	$447.61K
4763	She Rises AKA	$0.0004456	-3.11	$446.76K	$0.0004768	$0.0004447	$52.56K	$446.76K	$446.76K
4802	Wing Finance WING	$0.08212 ₿0.00011	-2.17	$438.35K ₿478.51	$0.08619 ₿0.00012	$0.08201 ₿0.00011	$68.77K ₿106.91	$626.98K ₿607.27	$438.35K ₿478.51
4810	OctonetAI OCTO	$0.004287	-4.95	$431.14K	$0.004577	$0.004227	$2.86K	$431.14K	$431.14K
4831	AXOL AXOL	$0.000425	-3.33	$425.02K	$0.0004498	$0.0004193	$311.4	$425.02K	$425.02K
4839	Decentral Games DG	$0.0004527 ₿0.00000057	-28.17	$424.18K ₿437.08	$0.0006315 ₿0.00000062	$0.0003766 ₿0.00000055	$720.7 ₿0	$424.18K ₿437.08	$424.18K ₿437.08
4846	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.31 ₿0.000049	$1.08 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4878	NOTAI NOTAI	$0.00000433	-2.70	$412.78K	$0.00000448	$0.00000431	$7.2K	$434.51K	$412.78K
4887	Kitten Haimer KHAI	$0.007577 ₿0.000021	-0.81	$412.78K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.33K ₿8.14	$412.78K ₿1.19K	$412.78K ₿0
4889	Sturdy STRDY	$0.02012 ₿0.000015	-0.37	$413.79K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.01 ₿2.05	$2.03M ₿1.5K	$413.79K ₿76.02
4891	ZARA AI ZARA	$0.0006533	1.65	$408.94K	$0.0006595	$0.0006358	$222.78K	$423.23K	$408.94K
4895	888 888	$0.004539	-1.39	$407.01K	$0.004685	$0.004467	$975.45	$407.01K	$407.01K
4902	Kava Lend HARD	$0.002996 ₿0.0000035	-2.49	$404.02K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$110.16K ₿23.81	$599.48K ₿702.78	$404.02K ₿473.65
4903	AI ROCKET by Virtuals ROCKET	$0.0004267	5.00	$409.95K	$0.0004341	$0.0003797	$5.69K	$430.62K	$409.95K
4914	Data Lake LAKE	$0.0002401 ₿0.00000033	-3.49	$404.01K ₿303.09	$0.0002518 ₿0.00000034	$0.0002402 ₿0.00000032	$219.42 ₿3.19	$606.82K ₿840.17	$404.01K ₿303.09
4917	Apeiron APRS	$0.002007 ₿0.000011	4.85	$398.37K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.29K ₿186.13	$2.01M ₿11.93K	$398.37K ₿0
4918	SKI MASK CAT SKICAT	$0.0004023	-0.88	$398.38K	$0.0004065	$0.000393	$78.91K	$398.38K	$398.38K
4931	enqAI ENQAI	$0.0004025 ₿0.00000067	11.73	$351.75K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$53.95K ₿11.23	$355.03K ₿674.15	$351.75K ₿655.75
4937	SAD HAMSTER HAMMY	$0.0003932 ₿0.000000034	1.31	$394.88K ₿0	$0.0004053 ₿0.000000059	$0.0003871 ₿0.000000021	$6.11K ₿6.32	$394.88K ₿34.61	$394.88K ₿0
4946	Seal SEAL	$0.01864	3.45	$391.95K	$0.01928	$0.0176	$18.41K	$391.95K	$391.95K
4951	Big Pharmai DRUGS	$0.000355	-3.29	$394.56K	$0.0003685	$0.0003514	$348.15	$394.56K	$394.56K
4957	Joystream JOY	$0.0003511 ₿0.00000026	-10.90	$388.96K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$103.55K ₿13	$395.9K ₿279.97	$388.96K ₿234.77
4963	Epik Prime EPIK	$0.0003173 ₿0.00000020	-4.36	$388.27K ₿216.08	$0.0003347 ₿0.00000020	$0.0003111 ₿0.00000020	$10.98K ₿4.69	$634.08K ₿410.41	$388.27K ₿216.08
4966	Shieldeum SDM	$0.001249	0.04	$386.38K	$0.001262	$0.001242	$9.41K	$1.25M	$386.38K
4967	Arkadiko DIKO	$0.005077 ₿0.0000078	3.24	$386.03K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$100.86K ₿0.84	$507.75K ₿796.76	$386.03K ₿605.76
4968	KIP KIP	$0.0001968	-3.23	$386.37K	$0.0002036	$0.0001949	$99.86K	$1.97M	$386.37K
4977	M3M3 M3M3	$0.0003839	0.01	$384.01K	$0.0003906	$0.000377	$32.2	$384.01K	$384.01K
4978	Nigella Chain NIGELLA	$0.2369	-5.32	$391.62K	$0.2508	$0.2303	$62.69K	$45.5M	$391.62K
4980	BORED BORED	$0.0003806	-4.25	$383.21K	$0.0003977	$0.0003646	$5.71	$383.21K	$383.21K
5015	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.26 ₿0.00011	$9.83 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5026	Arbius AIUS	$1.19 ₿0.0025	-2.58	$376.42K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$434.77 ₿20.42	$1.2M ₿2.56K	$376.42K ₿183.72
5037	STARS STARS	$0.000009259	-8.21	$373.8K	$0.00001009	$0.00000813	$77.59K	$373.8K	$373.8K
5043	Tardi TARDI	$0.0003693	0	$369.32K	$0	$0	$51.27	$369.32K	$369.32K
5048	Trakx TRKX	$0.0005131	-2.78	$367.85K	$0.0005338	$0.0005093	$6.27K	$513.51K	$367.85K
5049	AgentAlgo AGENT	$0.01742	-7.11	$367.58K	$0.01909	$0.01745	$4.29K	$367.58K	$367.58K
5053	Numogram GNON	$0.0003665	4.83	$366.89K	$0.0003691	$0.0003495	$644.46K	$366.89K	$366.89K
5055	ATEHUN ATEHUN	$0.4036	7.11	$366.45K	$0.4048	$0.3735	$1.77K	$366.45K	$366.45K
5060	AROK.VC AROK	$0.0003648	-0.95	$364.86K	$0.0003703	$0.0003593	$5.29	$364.86K	$364.86K
5067	sekoia by Virtuals SEKOIA	$0.0003618	-6.93	$361.95K	$0.0003968	$0.0003588	$74.9K	$361.95K	$361.95K
5070	Baby Pepe BABYPEPE	$0.0000008616	10.68	$363.87K	$0.0000008822	$0.0000007429	$6.83K	$363.87K	$363.87K
5079	Urolithin A $URO	$0.0003585	-2.19	$358.78K	$0.0003757	$0.0003572	$12.34K	$358.78K	$358.78K
5084	QnA3.AI GPT	$0.0004296 ₿0.0000075	16.75	$357.31K ₿850.76	$0.0004404 ₿0.0000082	$0.000368 ₿0.0000074	$3.49K ₿189.54	$429.68K ₿7.52K	$357.31K ₿850.76
5105	Koi KOI	$0.0007078 ₿0.00000072	-0.11	$355.44K ₿363.09	$0.0007181 ₿0.00000074	$0.0006905 ₿0.00000070	$310.95 ₿15.65	$710.88K ₿726.19	$355.44K ₿363.09
5113	AI INU AIINU	$0.0008099 ₿0.00000015	-11.29	$352.59K ₿0	$0.000915 ₿0.00000023	$0.0007978 ₿0.00000011	$722.17 ₿14.38	$810.66K	$352.59K ₿0
5137	Chirpley CHRP	$0.0004793 ₿0.00000037	-1.95	$344.1K ₿210.05	$0.0004992 ₿0.00000041	$0.0004678 ₿0.00000037	$58.23K ₿2.42	$479.16K ₿379.43	$344.1K ₿210.05
5139	LayerAI LAI	$0.0001499 ₿0.00000066	-16.35	$339.85K ₿210.86	$0.0001854 ₿0.00000069	$0.0001456 ₿0.00000065	$154.92K ₿131.41	$428.81K ₿1.99K	$339.85K ₿210.86
5148	Kinetix Finance Token KAI	$0.0003545	0.18	$342.28K	$0.0003549	$0.0003526	$188.96	$354.57K	$342.28K
5160	STFX STFX	$0.0005216 ₿0.00000089	0.49	$339.05K ₿552.1	$0.0005216 ₿0.00000090	$0.0005174 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5182	AstroPepeX APX	$0.000005149 ₿0.0000000029	-41.01	$338.01K ₿189.99	$0.000008729 ₿0.0000000029	$0.0000051 ₿0.0000000024	$68.11K ₿26.93	$338.01K ₿189.99	$338.01K ₿189.99
5184	Raini Studios Token RST	$0.0005944 ₿0.00000098	-1.93	$337.4K ₿557.39	$0.0006434 ₿0.0000011	$0.0005887 ₿0.00000098	$123.1 ₿2.04	$548.95K ₿906.87	$337.4K ₿557.39
5198	FU FU	$0.00000187	14.27	$332.19K	$0.0000019	$0.00000163	$4.55K	$332.19K	$332.19K
5210	Javsphere JAV	$0.00114	-4.35	$330.53K	$0.001193	$0.001138	$10.05K	$920.04K	$330.53K
5212	Dolos The Bully BULLY	$0.0003427	-2.21	$330.15K	$0.0003524	$0.0003404	$309K	$330.15K	$330.15K
5219	RAT Escape RAT	$0.0003239	2.63	$328.6K	$0.0003368	$0.0003152	$97.51K	$328.6K	$328.6K
5220	Ascendia (ex AirDAO) AMB	$0.00004368 ₿0.00000018	2.12	$328.23K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$9.97K ₿80.02	$608.22K ₿1.18K	$328.23K ₿515.64
5232	Expand XZK	$0.0007918	-1.08	$325.23K	$0.0008014	$0.0007917	$10.07K	$791.77K	$325.23K
5237	Arcana Network XAR	$0.0004703 ₿0.0000027	0.01	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004702 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5239	Kolin KOLIN	$0.0003216	-2.87	$324.49K	$0.0003367	$0.0003181	$1K	$324.49K	$324.49K
5244	Maple MPL	$0.1854 ₿0.00027	-0.10	$324.09K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.12K ₿42.06	$1.85M ₿2.77K	$324.09K ₿2.17K
5296	SUI Agents SUIAI	$0.00468	0.98	$312.93K	$0.005046	$0.00453	$139.02K	$312.93K	$312.93K
5300	MoonPrime Games LUNAR	$0.000347	-3.36	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5313	Seraph by Virtuals SERAPH	$0.0003087	-7.23	$311.78K	$0.0003365	$0.0003037	$3.84K	$311.78K	$311.78K
5315	Daku DAKU	$0.0005094	22.39	$308.36K	$0.0005192	$0.0004126	$6.43K	$308.36K	$308.36K
5316	aBTC ABTC	$85,609	-2.35	$308.17K	$88,193	$84,932	$36.64K	$261.09M	$308.17K
5317	Degen Capital by Virtuals DEGENC	$0.000306	-3.64	$308.06K	$0.0003217	$0.0003019	$372.8	$308.06K	$308.06K
5332	Laika AI LKI	$0.0007088	2.94	$303.07K	$0.0007563	$0.000683	$445.45K	$707.73K	$303.07K
5337	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.07	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5340	Dyordotcom DYOR	$0.0006207	-1.01	$305.38K	$0.0006316	$0.0006027	$694.41	$305.38K	$305.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}