19 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Honeyland HXD	$0.006787 ₿0.0000016	-2.51	$2.98M ₿392.88	$0.007083 ₿0.0000020	$0.006518 ₿0.0000016	$117.76K ₿3.99	$6.79M ₿1.68K	$2.98M ₿392.88
2369	ApeScreener APES	$0.02972	17.61	$2.97M	$0.02977	$0.02505	$17.36K	$2.97M	$2.97M
2371	LAIKA the Cosmodog LAIKA	$0.000002969	0.41	$2.97M	$0.000003809	$0.000002839	$84.86K	$2.97M	$2.97M
2373	Kinetix Finance Token KAI	$0.003073	2.66	$2.97M	$0.003262	$0.002944	$16.48K	$3.07M	$2.97M
2374	Sylo SYLO	$0.0005028 ₿0.000000039	4.64	$2.97M ₿166.14	$0.0005806 ₿0.000000042	$0.0004759 ₿0.000000039	$514.54K ₿19.13	$5.03M ₿399.5	$2.97M ₿166.14
2375	Rubic RBC	$0.01468 ₿0.00000050	16.39	$2.96M ₿50.62	$0.01564 ₿0.00000051	$0.01261 ₿0.00000047	$228.91K ₿3.79	$2.96M ₿50.62	$2.96M ₿50.62
2379	Doge Eat Doge OMNOM	$0.00000000945 ₿0.0000000000029	-0.20	$2.94M ₿934.22	$0.000000009826 ₿0.0000000000033	$0.000000008913 ₿0.0000000000029	$66.27K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2381	BobaCat PSPS	$0.005089 ₿0.00000064	-3.42	$2.93M ₿369.26	$0.0053 ₿0.00000071	$0.004983 ₿0.00000057	$91.56K ₿15.6	$2.93M ₿369.26	$2.93M ₿369.26
2382	Passage PASG	$0.002413 ₿0.00000068	6.97	$2.94M ₿515.74	$0.002554 ₿0.00000068	$0.002256 ₿0.00000065	$12.31K ₿0.45	$3.22M ₿846.47	$2.94M ₿515.74
2383	Dtravel TRVL	$0.007181 ₿0.0000010	3.70	$2.94M ₿317.13	$0.007217 ₿0.0000011	$0.006921 ₿0.0000010	$146.33K ₿2.81	$7.18M ₿1.04K	$2.94M ₿317.13
2384	Celsius Network CEL	$0.08218 ₿0.0000029	3.99	$2.94M ₿1.26K	$0.08344 ₿0.0000032	$0.07837 ₿0.0000029	$302.62K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2386	Cortensor COR	$0.005801	13.30	$2.93M	$0.00581	$0.0049	$19.45K	$5.8M	$2.93M
2389	LAOS Network LAOS	$0.009134	1.80	$2.92M	$0.009224	$0.008962	$227.62	$9.13M	$2.92M
2390	PLEARN PLN	$0.03211 ₿0.0000018	2.37	$2.9M ₿153.8	$0.03396 ₿0.0000019	$0.03137 ₿0.0000018	$198.08K ₿1.08	$11.05M ₿647.65	$2.9M ₿153.8
2391	catwifhat $CWIF	$0.00000009539 ₿0.0000000000041	2.93	$2.91M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$88.93K ₿11.28	$2.91M	$2.91M ₿0
2394	Gamium GMM	$0.00005938 ₿0.000000013	-1.71	$2.91M ₿606.37	$0.00006164 ₿0.000000014	$0.0000581 ₿0.000000013	$110.64K ₿6.51	$2.97M ₿619.01	$2.91M ₿606.37
2395	Tron Bull Coin TBULL	$0.002906	-3.19	$2.91M	$0.003081	$0.002883	$1.41M	$2.91M	$2.91M
2397	Chainge Finance XCHNG	$0.005967 ₿0.0000033	8.02	$2.77M ₿1.67K	$0.005993 ₿0.0000034	$0.005226 ₿0.0000033	$52.18K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2399	LiquidDriver LQDR	$0.2846 ₿0.000010	-4.70	$2.9M ₿43.69	$0.3129 ₿0.000010	$0.2838 ₿0.000010	$17.96K ₿0.42	$2.9M	$2.9M ₿43.69
2401	Friend.tech FRIEND	$0.0305	8.26	$2.9M	$0.03064	$0.02817	$9.35K	$2.9M	$2.9M
2405	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2406	바이버레이트 VIB	$0.01574 ₿0.0000017	4.48	$2.87M ₿319.99	$0.01783 ₿0.0000018	$0.01488 ₿0.0000016	$6.79M ₿76.76	$3.15M ₿350.55	$2.87M ₿319.99
2408	Hasbulla's Cat BARSIK	$0.002861	10.31	$2.86M	$0.003037	$0.002581	$1.5M	$2.86M	$2.86M
2409	Ta-da TADA	$0.004307 ₿0.0000032	6.35	$2.86M ₿195.92	$0.004803 ₿0.0000033	$0.003961 ₿0.0000032	$116.48K ₿3.84	$4.31M ₿3.28K	$2.86M ₿195.92
2410	LogX Network LOGX	$0.0128	4.28	$2.86M	$0.01363	$0.012	$786.37K	$12.81M	$2.86M
2411	AIPad AIPAD	$0.01483 ₿0.0000021	7.56	$2.86M ₿212.75	$0.01522 ₿0.0000023	$0.01376 ₿0.0000021	$22.49K ₿8.04	$2.96M ₿428.61	$2.86M ₿212.75
2412	XANA XETA	$0.0008388 ₿0.00000013	0.83	$2.85M ₿295	$0.0008499 ₿0.00000015	$0.0008253 ₿0.00000011	$294.75K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2414	A3S AA	$0.0118 ₿0.0000097	-0.01*	$2.84M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.03M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2418	LushAI LUSH	$0.0004668 ₿0.000000043	4.43	$2.82M ₿0	$0.0004675 ₿0.000000043	$0.0004469 ₿0.000000034	$54.83 ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2422	Tardi TARDI	$0.002824	0.93	$2.82M	$0.003609	$0.002467	$142.01K	$2.82M	$2.82M
2424	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2425	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-1.12	$2.81M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$636.69K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2426	IMPT IMPT	$0.002319 ₿0.000000060	1.16	$2.81M ₿72.04	$0.002351 ₿0.000000061	$0.002282 ₿0.000000060	$247.69K ₿1.99	$3.82M ₿130.64	$2.81M ₿72.04
2427	Tri Sigma TRISIG	$0.002799	-7.60	$2.81M	$0.003269	$0.002618	$600.91K	$2.81M	$2.81M
2429	Agave Token AGVE	$27.91 ₿0.00076	2.53	$2.79M ₿21.42	$28.09 ₿0.00081	$27.2 ₿0.00076	$138.28 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2430	Spookyswap BOO	$0.281 ₿0.000036	7.53	$2.82M ₿367.38	$0.2839 ₿0.000038	$0.2604 ₿0.000033	$3.36K ₿9.63	$3.88M ₿505.9	$2.82M ₿367.38
2431	Billy BILLY	$0.00283	-4.43	$2.78M	$0.003102	$0.002751	$2.49M	$2.78M	$2.78M
2432	Mey Network MEY	$0.03191	3.67	$2.78M	$0.0324	$0.03029	$240.46K	$73.4M	$2.78M
2433	SavePlanetEarth SPE	$0.004718 ₿0.00000013	3.28	$2.78M ₿80.62	$0.004755	$0.004566	$20.61K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2434	Cream CREAM	$1.2 ₿0.00069	4.34	$2.75M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$133.54K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2436	Unibot UNIBOT	$2.77 ₿0.00026	-1.36	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.59K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2437	Upland SPARKLET	$0.01415	0.91	$2.77M	$0.01434	$0.01403	$1.62M	$14.18M	$2.77M
2442	Shark Cat SC	$0.002779 ₿0.0000012	-8.92	$2.75M ₿0	$0.00337 ₿0.0000014	$0.00288 ₿0.0000010	$102.38K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2444	Keep3rV1 KP3R	$6.32 ₿0.0014	1.94	$2.75M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$852.24K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2446	Meter MTRG	$0.08499 ₿0.000027	-2.34	$2.74M ₿985.73	$0.08702 ₿0.000027	$0.08488 ₿0.000025	$98K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2448	Wrapped MistCoin WMC	$5.98 ₿0.00036	4.63	$2.74M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.99K ₿8.65	$3.57M ₿80.86	$2.74M ₿0
2450	Moonsama SAMA	$0.003644 ₿0.00000025	2.44	$2.72M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$32.86K ₿1.36	$3.64M ₿251.16	$2.72M ₿135.53
2454	Roaring Kitty $ROAR	$0.002721	10.06	$2.72M	$0.002728	$0.002461	$57.16K	$2.72M	$2.72M
2456	KIP KIP	$0.001383	6.86	$2.71M	$0.001407	$0.001276	$163.6K	$13.84M	$2.71M
2460	Realis Worlds REALIS	$0.002845	-5.87	$2.72M	$0.003349	$0.002786	$360.78K	$2.85M	$2.72M
2461	Apeiron APRS	$0.0139 ₿0.000011	2.44	$2.71M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$222.75K ₿186.13	$13.9M ₿11.93K	$2.71M ₿0
2464	OSMI OSMI	$0.01211	-3.88	$2.69M	$0.01983	$0.01198	$68.86K	$3.16M	$2.69M
2473	Omax OMAX	$0.0002962 ₿0.000000016	0.30	$2.67M ₿145.1	$0.0002992 ₿0.000000016	$0.0002848 ₿0.000000014	$451.57K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2475	Thought THT	$0.005055 ₿0.0000012	8.69	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.77M ₿1.78K	$2.66M ₿542.65
2476	셀프키 KEY	$0.0004425 ₿0.00000013	1.25	$2.66M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$159.35K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2477	Aviator AVI	$0.0003825 ₿0.000000077	10.18	$2.66M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40K ₿3.36	$3.54M ₿716.1	$2.66M ₿520.3
2482	Dejitaru Tsuka TSUKA	$0.002657 ₿0.00000056	3.07	$2.66M ₿551	$0.00266 ₿0.00000060	$0.002578 ₿0.00000054	$90.29K ₿8.92	$2.66M ₿551	$2.66M ₿551
2484	딥브레인체인 DBC	$0.0008278 ₿0.000000073	5.24	$2.65M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$83.17K ₿10.19	$8.28M ₿733.35	$2.65M ₿234.67
2486	BarnBridge BOND	$0.2713 ₿0.000059	2.43	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2629 ₿0.000058	$521.5K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2487	Rifampicin $RIF	$0.002641	0.52	$2.64M	$0.002818	$0.002478	$10.08M	$2.64M	$2.64M
2488	Crust Network CRU	$0.09947 ₿0.000019	9.83	$2.66M ₿594.4	$0.1045 ₿0.000021	$0.09022 ₿0.000019	$278.03K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2493	Areon Network AREA	$0.02228 ₿0.0000017	-3.38	$2.64M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$100.09K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2498	ScPrime SCP	$0.04688 ₿0.0000025	14.10	$2.63M ₿137.29	$0.0472 ₿0.0000025	$0.04101 ₿0.0000023	$16.15K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2501	Decentral Games DG	$0.002811 ₿0.00000057	-0.16	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$44.69 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2503	Poolz Finance POOLX	$0.5092 ₿0.000081	-0.89	$2.62M ₿399.74	$0.5235 ₿0.000081	$0.484 ₿0.000075	$254.46K ₿17.19	$2.8M ₿447.56	$2.62M ₿399.74
2504	Music by Virtuals MUSIC	$0.002625	40.46	$2.62M	$0.002623	$0.001862	$71.74K	$2.62M	$2.62M
2505	TOMI TOMI	$0.001675 ₿0.000010	2.18	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.14M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2511	Altair AIR	$0.006589 ₿0.00000050	15.28	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005697 ₿0.00000048	$37.02K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Ternoa CAPS	$0.001416 ₿0.00000035	3.19	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$101.44K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2516	Seedify NFT Space SNFTS	$0.0005145 ₿0.000000060	-0.05	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.7 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2521	LEOX LEOX	$0.05074 ₿0.000017	3.22	$2.57M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$456K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2522	TLX TLX	$0.04406	3.74	$2.57M	$0.04455	$0.04247	$2.23	$3.08M	$2.57M
2526	Javsphere JAV	$0.00961	3.19	$2.56M	$0.009636	$0.009255	$33.89K	$7.73M	$2.56M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Skibidi Toilet SKBDI	$0.03364	-17.27	$2.53M	$0.04072	$0.03127	$607.73K	$2.53M	$2.53M
2535	Agent YP by Virtuals AIYP	$0.002527	41.96	$2.53M	$0.002527	$0.001779	$2.76K	$2.53M	$2.53M
2539	AthenaDAO ATH	$0.2878 ₿0.000011	-3.79	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.84 ₿0.01	$8.64M ₿359.83	$2.52M ₿93.53
2541	KIRA Network KEX	$0.01122 ₿0.0000011	-0.38	$2.51M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$49.95K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2543	Urolithin A $URO	$0.002508	1.84	$2.51M	$0.002638	$0.002399	$7.19M	$2.51M	$2.51M
2544	Cakepie CKP	$0.6241 ₿0.00014	2.12	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$809.93K ₿6.25	$6.36M ₿1.48K	$2.5M ₿295.73
2545	Bozo Benk BOZO	$0.003134 ₿0.00000032	2.29	$2.5M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.77K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2546	DUKO DUKO	$0.0002509 ₿0.000000021	4.19	$2.5M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$323.17K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2551	Kizuna KIZUNA	$0.00000000258 ₿0.00000000000022	8.28	$2.48M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$80.53K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2558	Chudjak CHUD	$0.002655	18.61	$2.46M	$0.002757	$0.00209	$132.9K	$2.46M	$2.46M
2559	Fjord Foundry FJO	$0.2326	7.92	$2.46M	$0.2332	$0.2151	$566.03K	$20.46M	$2.46M
2561	Nostra NSTR	$0.02452	-0.62	$2.45M	$0.02511 ₿0.	$0.02436 ₿0.	$38.82K ₿0	$2.45M	$2.45M
2562	SelfieDogCoin SELFIE	$0.002448	-20.35	$2.45M	$0.00311	$0.002446	$259.51K	$2.45M	$2.45M
2568	Frodo the Virtual Samurai FROG	$0.0004855	11.99	$2.42M	$0.000496	$0.0004335	$195.08K	$2.42M	$2.42M
2571	X Community X	$0.002454	-2.08	$2.42M	$0.002588	$0.002414	$40.85K	$2.42M	$2.42M
2572	Chihuahua Chain HUAHUA	$0.00002171 ₿0.0000000025	4.12	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$466.79K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2574	Solchat CHAT	$0.2682 ₿0.000092	-5.74	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.96K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2576	Nest Protocol NEST	$0.0004056 ₿0.000000055	3.83	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$332.06K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2578	Speedy SPEEDY	$0.002353	11.93	$2.4M	$0.002943	$0.001575	$442.07K	$2.4M	$2.4M
2583	Nyan Heroes NYAN	$0.0163	-4.25	$2.39M	$0.01846	$0.016	$1.67M	$16.3M	$2.39M
2591	Ben the Dog BENDOG	$0.002366	5.45	$2.37M	$0.002503	$0.002222	$91.91K	$2.37M	$2.37M
2592	BVM BVM	$0.09531 ₿0.000068	5.07	$2.37M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.48K ₿123.37	$9.51M ₿7.06K	$2.37M ₿0
2598	Mindscraft MINDS	$0.002345	31.49	$2.34M	$0.002823	$0.001784	$96.43K	$2.34M	$2.34M
2602	Roko Network ROKO	$0.00001122 ₿0.00000000097	-9.88	$2.34M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.34K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}