19 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	Altair AIR	$0.008111 ₿0.00000050	-12.47	$3.2M ₿197.5	$0.009269 ₿0.00000050	$0.007903 ₿0.00000048	$56.96K ₿0.27	$3.84M ₿237.39	$3.2M ₿197.5
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Stargaze STARS	$0.001185 ₿0.00000043	3.77	$3.18M ₿1.09K	$0.001189 ₿0.00000044	$0.001138 ₿0.00000039	$11.08K ₿9.18	$3.53M ₿1.31K	$3.18M ₿1.09K
2429	Ben the Dog BENDOG	$0.003181	0.04	$3.18M	$0.003195	$0.002973	$119.28K	$3.18M	$3.18M
2430	Gamium GMM	$0.00006496 ₿0.000000013	2.62	$3.18M ₿606.37	$0.00006516 ₿0.000000014	$0.00006218 ₿0.000000013	$91.89K ₿6.51	$3.25M ₿619.01	$3.18M ₿606.37
2431	Charles the Chad CHAD	$0.003179	-3.25	$3.18M	$0.003286	$0.002947	$3.7K	$3.18M	$3.18M
2434	Virtua TVK	$0.03719 ₿0.0000031	5.18	$3.17M ₿565.82	$0.03814 ₿0.0000034	$0.03457 ₿0.0000031	$4.21K ₿4.39	$44.64M ₿3.83K	$3.17M ₿565.82
2436	TPRO Network TPRO	$0.002776 ₿0.00000030	0.44	$3.17M ₿363.4	$0.002788 ₿0.00000035	$0.002654 ₿0.00000031	$30.25K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2439	Forward FORWARD	$0.0006332 ₿0.000000096	-0.06	$3.16M ₿391.45	$0.0006372 ₿0.00000010	$0.0006308 ₿0.000000094	$154.73K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2441	Tardi TARDI	$0.003159	10.23	$3.16M	$0.003192	$0.002787	$16.92K	$3.16M	$3.16M
2442	Rifampicin $RIF	$0.003157	5.19	$3.16M	$0.003245	$0.002819	$11.4M	$3.16M	$3.16M
2443	Ledger AI LEDGER	$0.001466	0.36	$3.16M	$0.001485	$0.001401	$15.94K	$4.61M	$3.16M
2444	Meter MTRG	$0.09775 ₿0.000027	-6.90	$3.16M ₿985.73	$0.1049 ₿0.000027	$0.09701 ₿0.000025	$18.35K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2446	Upland SPARKLET	$0.01571	0.02	$3.14M	$0.01571	$0.0156	$106.11K	$15.71M	$3.14M
2451	Commune AI COMAI	$0.04442 ₿0.000018	1.87	$3.13M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$139.94K ₿6.9	$44.42M ₿18.4K	$3.13M ₿1.2K
2454	Baby Pepe BABYPEPE	$0.0000074	17.42	$3.11M	$0.00000749	$0.000006139	$29.28K	$3.11M	$3.11M
2456	Urolithin A $URO	$0.003104	4.87	$3.1M	$0.003169	$0.002808	$9.18M	$3.1M	$3.1M
2457	Liquina LQNA	$2.9	-0.89	$3.1M	$2.94	$2.71	$30.04K	$3.1M	$3.1M
2466	Furmula FURM	$0.004071	-1.20	$3.06M	$0.00414	$0.003971	$506.12K	$3.77M	$3.06M
2468	Arcana Network XAR	$0.0064 ₿0.0000027	3.29	$3.06M ₿0	$0.006481 ₿0.0000028	$0.006188 ₿0.0000026	$149.83K ₿67.02	$6.4M	$3.06M ₿0
2476	Radiant RXD	$0.0002276 ₿0.000000028	2.50	$3.04M ₿294.22	$0.0002313 ₿0.000000031	$0.0002219 ₿0.000000028	$86.49K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2477	Terminus TERMINUS	$0.03032	-5.38	$3.03M	$0.03314	$0.03026	$796.68K	$3.03M	$3.03M
2478	Data Ownership Protocol DOP	$0.0002994	3.04	$3.03M	$0.0003055	$0.0002892	$3.95M	$6.99M	$3.03M
2479	Aviator AVI	$0.0004362 ₿0.000000077	2.60	$3.03M ₿520.3	$0.0004362 ₿0.000000086	$0.0003783 ₿0.000000076	$48.09K ₿3.36	$4.02M ₿716.1	$3.03M ₿520.3
2484	Elastic Finance Token EEFI	$51.99	-1.55	$3.03M	$52.87	$51.75	$7.03K	$3.03M	$3.03M
2485	Machine Xchange Coin MXC	$0.001029 ₿0.00000027	3.74	$3.03M ₿659.55	$0.001133 ₿0.00000028	$0.0009877 ₿0.00000026	$892.65K ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2489	MEMENTO•MORI (Runes) MORI	$0.03016	4.10	$3.02M	$0.03018	$0.02888	$9.18K	$3.02M	$3.02M
2490	Arkadiko DIKO	$0.03963 ₿0.0000078	0.73	$3.01M ₿605.76	$0.03969 ₿0.000010	$0.03872 ₿0.0000077	$88.29 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2491	Cerebrum DAO NEURON	$0.0001406	0.60	$3.01M	$0.0001419	$0.0001352	$3.57K	$12.09M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Typus TYPUS	$0.01498	2.75	$3M	$0.015	$0.01432	$34.33K	$14.98M	$3M
2496	Moonsama SAMA	$0.004017 ₿0.00000025	8.85	$3M ₿135.53	$0.004158 ₿0.00000025	$0.00361 ₿0.00000022	$58.48K ₿1.36	$4.02M ₿251.16	$3M ₿135.53
2500	Javsphere JAV	$0.01104	1.54	$2.98M	$0.01106	$0.01083	$34.88K	$8.91M	$2.98M
2503	Ctrl CTRL	$0.01447	-8.11	$2.98M	$0.01643	$0.01443	$38.29K	$3.47M	$2.98M
2504	Shark Cat SC	$0.003 ₿0.0000012	6.21	$2.97M ₿0	$0.003 ₿0.0000014	$0.002794 ₿0.0000010	$605.98K ₿158.64	$2.97M ₿1.27K	$2.97M ₿0
2505	셀프키 KEY	$0.0004952 ₿0.00000013	-1.73	$2.97M ₿825.81	$0.0005109 ₿0.00000014	$0.0004913 ₿0.00000013	$143.63K ₿246.22	$2.97M ₿825.81	$2.97M ₿825.81
2508	KIP KIP	$0.001506	-2.71	$2.96M	$0.001603	$0.001415	$137.07K	$15.08M	$2.96M
2509	Cosplay Token COT	$0.00316 ₿0.00000062	0.28	$2.96M ₿586.7	$0.003233 ₿0.00000063	$0.003117 ₿0.00000057	$22.3K ₿4.83	$3.15M ₿625.73	$2.96M ₿586.7
2515	BitBonk BBONK	$0.000009799	1.38	$2.94M	$0.000009809	$0.00000966	$61.26	$6.86M	$2.94M
2520	PLEARN PLN	$0.03239 ₿0.0000018	-0.67	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03231 ₿0.0000018	$370.89K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2521	Realis Worlds REALIS	$0.003055	7.94	$2.93M	$0.003109	$0.002712	$334.06K	$3.06M	$2.93M
2522	Banano BAN	$0.001825 ₿0.00000011	-3.78	$2.92M ₿173.45	$0.001902 ₿0.00000011	$0.001752 ₿0.00000010	$7.55K ₿0.37	$3.5M ₿212.65	$2.92M ₿173.45
2526	CatSlap SLAP	$0.0007352	-4.64	$2.9M	$0.000771	$0.0007179	$56.49K	$5.54M	$2.9M
2528	메이드세이프 EMAID	$0.09388 ₿0.0000099	0.03	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2534	Hera Finance HERA	$0.6772 ₿0.000061	9.27	$2.87M ₿252.75	$0.7332 ₿0.000063	$0.614 ₿0.000058	$56.9K ₿4.59	$6.77M ₿615.72	$2.87M ₿252.75
2537	DUKO DUKO	$0.0002861 ₿0.000000021	8.84	$2.86M ₿0	$0.0002991 ₿0.000000026	$0.0002548 ₿0.000000017	$152.96K ₿27.48	$2.86M ₿214.96	$2.86M ₿0
2538	Honeyland HXD	$0.006513 ₿0.0000016	8.59	$2.86M ₿392.88	$0.006714 ₿0.0000020	$0.005949 ₿0.0000016	$126.96K ₿3.99	$6.51M ₿1.68K	$2.86M ₿392.88
2541	BarnBridge BOND	$0.2933 ₿0.000059	0.58	$2.86M ₿575.75	$0.2964 ₿0.000063	$0.2867 ₿0.000058	$483.24K ₿187.58	$2.92M ₿594.91	$2.86M ₿575.75
2542	Sekuya Multiverse SKYA	$0.007121	31.45	$2.84M	$0.00748	$0.00541	$190.63K	$7.12M	$2.84M
2544	Crypto Asset Governance Alliance CAGA	$0.00004548 ₿0.0000000079	0.64	$2.83M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004174 ₿0.0000000077	$73.35K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2546	FOMO FOMO	$0.0000283	-3.80	$2.83M	$0.00002953	$0.00002792	$86.02K	$2.83M	$2.83M
2548	Hapi HAPI	$3.86 ₿0.00037	-0.82	$2.83M ₿266.25	$3.89 ₿0.00039	$3.8 ₿0.00036	$47.21K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2552	Doland Tremp TREMP	$0.0281 ₿0.0000098	1.69	$2.81M ₿0	$0.02822 ₿0.000011	$0.02727 ₿0.0000096	$2.53M ₿19.67	$2.81M	$2.81M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	The Lokie Cabal CABAL	$0.002806	0.70	$2.81M	$0.002806	$0.00271	$93.19	$2.81M	$2.81M
2557	FRIC FRIC	$0.002803	-4.92	$2.8M	$0.002956	$0.002595	$394.75K	$2.8M	$2.8M
2558	LandWolf WOLF	$0.0002799	-4.03	$2.8M	$0.000294	$0.0002664	$682K	$2.8M	$2.8M
2561	XANA XETA	$0.0008222 ₿0.00000013	-0.90	$2.79M ₿295	$0.0008301 ₿0.00000015	$0.0008222 ₿0.00000011	$245.89K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2562	Omax OMAX	$0.00031 ₿0.000000016	3.81	$2.79M ₿145.1	$0.0003138 ₿0.000000016	$0.0002985 ₿0.000000014	$424.08K ₿37.79	$2.79M ₿145.1	$2.79M ₿145.1
2564	Trio (Ordinals) TRIO	$0.6761	0.76	$2.77M	$0.6878	$0.6694	$259.49K	$14.2M	$2.77M
2566	IRISnet IRIS	$0.001739 ₿0.00000054	-3.08	$2.78M ₿884.57	$0.001795 ₿0.00000057	$0.001698 ₿0.00000054	$90.34K ₿56.54	$3.47M ₿1.1K	$2.78M ₿884.57
2567	AROK.VC AROK	$0.00278	4.87	$2.78M	$0.00278	$0.002111	$35.63K	$2.78M	$2.78M
2568	Ternoa CAPS	$0.001518 ₿0.00000035	-0.02	$2.78M ₿535.48	$0.001539 ₿0.00000036	$0.001507 ₿0.00000033	$55.03K ₿8.03	$3.79M ₿873.85	$2.78M ₿535.48
2569	TLX TLX	$0.04751	0	$2.77M	$0.04751	$0.04751	$3.56	$3.33M	$2.77M
2571	Thruster THRUST	$0.02124	3.24	$2.77M	$0.02122	$0.02031	$4.98K	$10.61M	$2.77M
2572	Zenrock ROCK	$0.01528	-11.53	$2.76M	$0.01756	$0.01486	$128.55K	$15.3M	$2.76M
2573	룸네트워크 LOOMOLD	$0.003307 ₿0.0000015	2.73	$2.76M ₿1.24K	$0.003507 ₿0.0000015	$0.00319 ₿0.0000014	$223.99K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2574	Sallar ALL	$0.001056	7.79	$2.75M	$0.001057	$0.0009699	$73.93K	$2.75M	$2.75M
2578	Dynex DNX	$0.02677 ₿0.0000098	-0.16	$2.74M ₿868.33	$0.02689 ₿0.000010	$0.02618 ₿0.0000098	$133.64K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2579	Areon Network AREA	$0.02291 ₿0.0000017	2.14	$2.71M ₿208.13	$0.02436 ₿0.0000017	$0.02095 ₿0.0000016	$149.21K ₿13.4	$5.73M ₿428.26	$2.71M ₿208.13
2583	Seedify NFT Space SNFTS	$0.000541 ₿0.000000060	-0.73	$2.72M ₿281.06	$0.000549 ₿0.000000061	$0.0005328 ₿0.000000059	$15.11 ₿0.35	$10.82M ₿1.2K	$2.72M ₿281.06
2584	Luminous LUM	$2.73	-1.08	$2.73M	$2.76	$2.41	$140.32K	$2.73M	$2.73M
2591	MongCoin MONG	$0.000000003935 ₿0.00000000000025	-0.21	$2.72M ₿0	$0.000000003987 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.11M ₿33.26	$2.72M	$2.72M ₿0
2592	Swan Chain SWAN	$0.02213	8.47	$2.72M	$0.02249	$0.02033	$164.73K	$22.13M	$2.72M
2593	Data Lake LAKE	$0.001783 ₿0.00000033	6.50	$2.72M ₿303.09	$0.001785 ₿0.00000034	$0.001622 ₿0.00000032	$4.91K ₿3.19	$4.46M ₿840.17	$2.72M ₿303.09
2595	Poolz Finance POOLX	$0.5274 ₿0.000081	-4.13	$2.71M ₿399.74	$0.5511 ₿0.000081	$0.5185 ₿0.000075	$180.69K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2596	Blendr Network BLENDR	$0.06784 ₿0.000039	-3.37	$2.72M ₿1.6K	$0.07095 ₿0.000044	$0.06661 ₿0.000036	$98.18K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2597	Nile NILE	$0.5944 ₿0.000025	-0.10	$2.68M ₿0	$0.6167 ₿0.000028	$0.5836 ₿0.000023	$9.64K ₿2.06	$8.76M ₿129.7	$2.68M ₿0
2599	She Rises AKA	$0.002696	22.37	$2.7M	$0.002725	$0.002096	$72.44K	$2.7M	$2.7M
2603	AI Agent Layer AIFUN	$0.005625	-2.19	$2.69M	$0.005805	$0.005274	$93.76K	$2.79M	$2.69M
2617	Hasbulla's Cat BARSIK	$0.002682	-4.13	$2.66M	$0.002811	$0.002525	$1.71M	$2.66M	$2.66M
2620	Boop BOOP	$0.00002661 ₿0.0000000060	-0.24	$2.65M ₿0	$0.00002678 ₿0.0000000060	$0.00002623 ₿0.0000000038	$4.14K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2621	catwifhat $CWIF	$0.00000008566 ₿0.0000000000041	-8.74	$2.65M ₿0	$0.00000009386 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$118.37K ₿11.28	$2.65M	$2.65M ₿0
2624	PoSciDonDAO Token SCI	$0.7121	2.09	$2.64M	$0.715	$0.6755	$1.44K	$13.46M	$2.64M
2626	Rubic RBC	$0.01303 ₿0.00000050	0.52	$2.63M ₿50.62	$0.01312 ₿0.00000051	$0.01269 ₿0.00000047	$211.4K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2627	Kizuna KIZUNA	$0.000000002767 ₿0.00000000000022	2.95	$2.66M ₿213.6	$0.000000003255 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$111.91K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2629	Crust Network CRU	$0.09837 ₿0.000019	3.11	$2.63M ₿594.4	$0.09844 ₿0.000021	$0.09386 ₿0.000019	$173.07K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2630	TopGoal GOAL	$0.0049 ₿0.0000010	2.03	$2.63M ₿0	$0.005021 ₿0.0000011	$0.004782 ₿0.0000010	$42.69K ₿1.82	$4.9M	$2.63M ₿0
2632	Sylo SYLO	$0.0004431 ₿0.000000039	0.71	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.01M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2637	Common Wealth WLTH	$0.003209	-0.76	$2.62M	$0.003281	$0.003114	$116.23K	$3.16M	$2.62M
2643	f(x) Protocol FXN	$40.14 ₿0.0020	1.36	$2.61M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$43.32K ₿0.88	$45.31M ₿2.16K	$2.61M ₿114.77
2646	LAOS Network LAOS	$0.008111	-1.10	$2.59M	$0.008271	$0.008111	$136	$8.11M	$2.59M
2649	LiquidDriver LQDR	$0.2543 ₿0.000010	1.64	$2.59M ₿43.69	$0.2555 ₿0.000010	$0.2478 ₿0.000010	$3.59K ₿0.42	$2.59M	$2.59M ₿43.69
2653	ISKRA Token ISK	$0.006533 ₿0.0000036	2.06	$2.58M ₿513.66	$0.006533 ₿0.0000036	$0.006382 ₿0.0000034	$26.68K ₿1.86	$6.51M ₿3.64K	$2.58M ₿513.66
2654	STFX STFX	$0.003972 ₿0.00000089	-5.86	$2.58M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.27K ₿0.95	$3.53M ₿886.01	$2.58M ₿552.1
2663	nuco.cloud NCDT	$0.07328 ₿0.000016	0.26	$2.55M ₿564.46	$0.07372 ₿0.000018	$0.07216 ₿0.000016	$164.25K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2668	Kinetix Finance Token KAI	$0.00263	4.37	$2.54M	$0.003295	$0.002384	$27.58K	$2.63M	$2.54M
2669	Tidecoin TDC	$0.1373	-5.36	$2.54M	$0.1454	$0.136	$196.57	$2.55M	$2.54M
2671	Max on ETH MAXETH	$0.000002529	-1.38	$2.53M	$0.00000264	$0.00000242	$156.92K	$2.53M	$2.53M
2672	Peng PENG	$0.02532 ₿0.0000040	-0.65	$2.53M ₿406.18	$0.02573 ₿0.0000045	$0.02444 ₿0.0000032	$191.58K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}