19 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Lumoz MOZ	$0.001419	-10.73	$2.06M	$0.001596	$0.001361	$1.45M	$14.23M	$2.06M
2885	Furmula FURM	$0.00272	3.44	$2.05M	$0.002739	$0.00259	$262.08K	$2.52M	$2.05M
2886	Cortensor COR	$0.004049	-4.24	$2.04M	$0.004246	$0.004037	$5.65K	$4.05M	$2.04M
2888	GAMEE GMEE	$0.001498 ₿0.00000026	-0.22	$2.04M ₿177	$0.001504 ₿0.00000027	$0.001469 ₿0.00000026	$304.23K ₿11	$4.76M ₿840.1	$2.04M ₿177
2891	Charles the Chad CHAD	$0.002039	9.63	$2.04M	$0.002039	$0.001848	$1.36K	$2.04M	$2.04M
2892	Poolz Finance POOLX	$0.3963 ₿0.000081	-0.48	$2.02M ₿399.74	$0.4117 ₿0.000081	$0.3824 ₿0.000075	$112.39K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2899	Keep3rV1 KP3R	$4.54 ₿0.0014	1.36	$2.03M ₿763.75	$4.61 ₿0.0015	$4.35 ₿0.0013	$144.54K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2903	XANA XETA	$0.000411 ₿0.00000013	0.50	$2.03M ₿295	$0.0004164 ₿0.00000015	$0.0004038 ₿0.00000011	$311.6K ₿36.65	$2.03M ₿680.07	$2.03M ₿295
2912	EarnBet EBET	$0.0004368 ₿0.000000021	0.65	$2.01M ₿101.72	$0.0004377 ₿0.000000021	$0.0004335 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2913	Krypton DAO KRD	$0.01959 ₿0.000011	-2.13	$2.01M ₿1.19K	$0.02088 ₿0.000011	$0.01922 ₿0.000011	$2.44K ₿0.1	$195.91M ₿116.57K	$2.01M ₿1.19K
2921	Commune AI COMAI	$0.02585 ₿0.000018	13.30	$1.98M ₿1.2K	$0.02795 ₿0.000019	$0.0228 ₿0.000017	$16.23K ₿6.9	$4.38M ₿18.4K	$1.98M ₿1.2K
2924	PINO PINO	$0.002009	13.54	$1.98M	$0.002083	$0.001753	$28.57K	$1.98M	$1.98M
2932	BobaCat PSPS	$0.003393 ₿0.00000064	-5.11	$1.96M ₿369.26	$0.003586 ₿0.00000071	$0.003357 ₿0.00000057	$269.77K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2933	LandWolf WOLF	$0.0001959	5.08	$1.96M	$0.0002049	$0.0001861	$77.47K	$1.96M	$1.96M
2935	DappRadar RADAR	$0.001312 ₿0.00000012	-0.45	$1.96M ₿144.26	$0.001351 ₿0.00000013	$0.001213 ₿0.00000012	$461.84K ₿7.41	$13.13M ₿1.28K	$1.96M ₿144.26
2937	LAIKA the Cosmodog LAIKA	$0.000001949	6.19	$1.96M	$0.00000203	$0.00000183	$33.25K	$1.96M	$1.96M
2938	Chainge Finance XCHNG	$0.00395 ₿0.0000033	4.50	$1.95M ₿1.67K	$0.003951 ₿0.0000034	$0.003392 ₿0.0000033	$938.55 ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2942	Unibright UBT	$0.01291 ₿0.0000014	-1.94	$1.94M ₿222.66	$0.01332 ₿0.0000015	$0.01213 ₿0.0000013	$29.23K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2944	Xend Finance RWA	$0.009668 ₿0.0000033	-0.17	$1.93M ₿395.27	$0.009725 ₿0.0000036	$0.009666 ₿0.0000033	$59.44K ₿13.89	$1.93M ₿676.28	$1.93M ₿395.27
2949	Crashout CRASHOUT	$0.001927	74.25	$1.93M	$0.001989	$0.001051	$216.79K	$1.93M	$1.93M
2950	TLX TLX	$0.03298	1.41	$1.92M	$0.03299	$0.03232	$2.54	$2.31M	$1.92M
2952	GAM3S.GG G3	$0.004142 ₿0.0000026	-0.90	$1.92M ₿0	$0.004192 ₿0.0000032	$0.004124 ₿0.0000026	$596.88K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2955	AIPad AIPAD	$0.009953 ₿0.0000021	1.53	$1.91M ₿212.75	$0.01029 ₿0.0000023	$0.009321 ₿0.0000021	$272K ₿8.04	$1.98M ₿428.61	$1.91M ₿212.75
2957	Boop BOOP	$0.00001915 ₿0.0000000060	1.09	$1.91M ₿0	$0.00001917 ₿0.0000000060	$0.0000187 ₿0.0000000038	$5.2K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2960	Lumerin LMR	$0.003017 ₿0.0000010	-1.75	$1.91M ₿638.35	$0.003071 ₿0.0000011	$0.002821 ₿0.00000095	$58.64K ₿3.94	$3.02M ₿1.05K	$1.91M ₿638.35
2964	Impermax IBEX	$0.02629 ₿0.00000052	0.51	$1.9M ₿0	$0.02631 ₿0.00000052	$0.02616 ₿0.00000051	$1.05 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
2972	Crust Network CRU	$0.07067 ₿0.000019	-3.09	$1.89M ₿594.4	$0.07365 ₿0.000021	$0.06979 ₿0.000019	$175.8K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2973	ISKRA Token ISK	$0.004684 ₿0.0000036	-3.50	$1.88M ₿513.66	$0.004863 ₿0.0000036	$0.004679 ₿0.0000034	$155.79K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2974	Agent YP by Virtuals AIYP	$0.001877	9.25	$1.88M	$0.001877	$0.001706	$548.07	$1.88M	$1.88M
2982	Ternoa CAPS	$0.001013 ₿0.00000035	0.68	$1.86M ₿535.48	$0.001016 ₿0.00000036	$0.001004 ₿0.00000033	$157.74K ₿8.03	$2.53M ₿873.85	$1.86M ₿535.48
2984	ProtoKOLs KOL	$0.1857	3.13	$1.86M	$0.187	$0.1799	$3.1K	$1.86M	$1.86M
2986	Hapi HAPI	$2.53 ₿0.00037	-0.15	$1.85M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$130.08K ₿6.87	$1.9M ₿273.17	$1.85M ₿266.25
2987	Stride Staked TIA STTIA	$1.64 ₿0.00016	1.46	$1.85M ₿0	$1.68 ₿0.00016	$1.62 ₿0.00016	$664.12 ₿5.39	$1.85M	$1.85M ₿0
2988	STARS STARS	$0.00004381	14.76	$1.84M	$0.00004868	$0.00003683	$62.02K	$1.84M	$1.84M
3002	Kizuna KIZUNA	$0.000000001896 ₿0.00000000000022	0.86	$1.83M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001621 ₿0.00000000000021	$111.76K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
3006	Forgotten Playland FP	$0.0004121 ₿0.00000071	-7.66	$1.82M ₿391.31	$0.0004619 ₿0.00000078	$0.0003991 ₿0.00000071	$536.98K ₿7.01	$4.12M ₿7.12K	$1.82M ₿391.31
3008	ISLAND Token ISLAND	$0.01119	-3.28	$1.8M	$0.01164	$0.01113	$330.34K	$11.09M	$1.8M
3009	Matr1x Fire FIRE	$0.02696 ₿0.000015	0.21	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$822K ₿172.71	$26.05M ₿2.76K	$1.8M ₿141.09
3013	Data Lake LAKE	$0.001169 ₿0.00000033	-2.34	$1.79M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$12.01K ₿3.19	$2.92M ₿840.17	$1.79M ₿303.09
3020	Urolithin A $URO	$0.001783	1.43	$1.78M	$0.001801	$0.001745	$1.56M	$1.78M	$1.78M
3021	Mazze MAZZE	$0.0006883 ₿0.00000012	-1.21	$1.78M ₿308.6	$0.0007037 ₿0.00000014	$0.0006391 ₿0.000000077	$59.72K ₿29.65	$3.3M ₿585.1	$1.78M ₿308.6
3026	MongCoin MONG	$0.000000002581 ₿0.00000000000025	2.12	$1.78M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002523 ₿0.00000000000024	$304.34K ₿33.26	$1.78M	$1.78M ₿0
3030	We Love Tits TITS	$0.00177	-2.25	$1.77M	$0.001897	$0.001697	$204.93K	$1.77M	$1.77M
3033	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2089 ₿0.0000019	$0.1981 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3034	Domi DOMI	$0.003955 ₿0.00000069	8.06	$1.77M ₿242.58	$0.003953 ₿0.00000073	$0.003638 ₿0.00000068	$71.26K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3038	Aviator AVI	$0.0002525 ₿0.000000077	11.03	$1.76M ₿520.3	$0.0002581 ₿0.000000086	$0.0002232 ₿0.000000076	$44.85K ₿3.36	$2.34M ₿716.1	$1.76M ₿520.3
3039	Degen Capital by Virtuals DEGENC	$0.00175	11.03	$1.76M	$0.001784	$0.001574	$11.03K	$1.76M	$1.76M
3040	Evmos EVMOS	$0.003434 ₿0.0000010	7.22	$1.76M ₿511.62	$0.004042 ₿0.0000010	$0.0032 ₿0.0000010	$198.52K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3042	Aimonica Brands AIMONICA	$0.001758	5.68	$1.76M	$0.001769	$0.001656	$1.35M	$1.76M	$1.76M
3054	FOMO FOMO	$0.00001732	-4.78	$1.73M	$0.00001821	$0.00001692	$201.27K	$1.73M	$1.73M
3056	Sekuya Multiverse SKYA	$0.004286	-1.33	$1.73M	$0.004372	$0.004156	$127.05K	$4.29M	$1.73M
3057	Nailong NAILONG	$0.001724	-1.68	$1.72M	$0.002052	$0.001711	$83.71K	$1.72M	$1.72M
3059	Froge FROGE	$0.000000002656 ₿0.000000000000085	-0.06	$1.73M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$272.14K ₿0	$1.73M ₿59.1	$1.73M ₿0
3063	Solchat CHAT	$0.1913 ₿0.000092	1.96	$1.72M ₿820.77	$0.1978 ₿0.00010	$0.1873 ₿0.000091	$71.6K ₿22.69	$1.72M ₿837.99	$1.72M ₿820.77
3068	Honeyland HXD	$0.003905 ₿0.0000016	2.20	$1.71M ₿392.88	$0.003994 ₿0.0000020	$0.003814 ₿0.0000016	$148.16K ₿3.99	$3.91M ₿1.68K	$1.71M ₿392.88
3069	Sallar ALL	$0.0006597	5.26	$1.72M	$0.0006736	$0.000624	$21.81K	$1.72M	$1.72M
3078	Optimus AI OPTI	$0.01698 ₿0.0000041	-1.24	$1.7M ₿419.12	$0.01749 ₿0.0000046	$0.01615 ₿0.0000040	$58.77K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3079	Pikamoon PIKA	$0.00009524 ₿0.000000027	-0.64	$1.7M ₿0	$0.00009838 ₿0.000000028	$0.00009299 ₿0.000000024	$91.49K ₿8.73	$4.45M ₿1.36K	$1.7M ₿0
3081	Cakepie CKP	$0.4295 ₿0.00014	1.43	$1.69M ₿295.73	$0.4323 ₿0.00014	$0.4207 ₿0.00014	$74.84K ₿6.25	$4.29M ₿1.48K	$1.69M ₿295.73
3083	Partisia Blockchain MPC	$0.00532 ₿0.0000056	1.91	$1.69M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$7.29K ₿37.7	$3.06M	$1.69M ₿0
3085	AVINOC AVINOC	$0.01001 ₿0.0000015	-10.06	$1.67M ₿264.92	$0.01335 ₿0.0000015	$0.01001 ₿0.0000014	$4.95K ₿0.85	$10.01M ₿1.59K	$1.67M ₿264.92
3089	enqAI ENQAI	$0.001679 ₿0.00000067	-4.98	$1.66M ₿655.75	$0.001876 ₿0.00000077	$0.001588 ₿0.00000066	$52.53K ₿11.23	$1.68M ₿674.15	$1.66M ₿655.75
3092	Autonomous Virtual Beings AVB	$0.001662	-0.51	$1.66M	$0.00169	$0.001597	$349.51K	$1.66M	$1.66M
3094	뫼비우스 MOBI	$0.003227 ₿0.00000016	4.05	$1.66M ₿84.76	$0.003349 ₿0.00000016	$0.003057 ₿0.00000015	$58.23K ₿0.42	$2.87M ₿146.43	$1.66M ₿84.76
3095	Synesis One SNS	$0.002241 ₿0.0000010	8.22	$1.66M ₿520.79	$0.002298 ₿0.0000011	$0.002064 ₿0.0000010	$88.59K ₿31.77	$2.24M ₿1.07K	$1.66M ₿520.79
3107	Eliza ELIZA	$0.00163	1.85	$1.63M	$0.001653	$0.001574	$1.02M	$1.63M	$1.63M
3115	SAD HAMSTER HAMMY	$0.001628 ₿0.000000034	13.55	$1.63M ₿0	$0.001744 ₿0.000000059	$0.001425 ₿0.000000021	$202.98K ₿6.32	$1.63M ₿34.61	$1.63M ₿0
3118	VLaunch VPAD	$0.003581 ₿0.00000064	-0.90	$1.62M ₿272.71	$0.003623 ₿0.00000064	$0.003562 ₿0.00000057	$6.31K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3119	Memes AI MEMESAI	$0.001616	-5.93	$1.62M	$0.001797	$0.001614	$228.66K	$1.62M	$1.62M
3120	Kitten Haimer KHAI	$0.03005 ₿0.000021	2.53	$1.62M ₿0	$0.03087 ₿0.000025	$0.0291 ₿0.000018	$9.15K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3127	Peng PENG	$0.01621 ₿0.0000040	3.55	$1.61M ₿406.18	$0.01664 ₿0.0000045	$0.01562 ₿0.0000032	$395.04K ₿110.29	$1.61M ₿406.18	$1.61M ₿406.18
3131	RabbitX RBX	$0.002669 ₿0.0000013	1.12	$1.6M ₿498.61	$0.002698 ₿0.0000014	$0.002571 ₿0.0000013	$2.5K ₿2.14	$2.67M ₿1.37K	$1.6M ₿498.61
3132	Trog TROG	$0.000003809	0.89	$1.6M	$0.000003919	$0.000003769	$200.75K	$1.6M	$1.6M
3134	LayerAI LAI	$0.0006971 ₿0.00000066	1.69	$1.6M ₿210.86	$0.0007097 ₿0.00000069	$0.0006721 ₿0.00000065	$94.77K ₿131.41	$2.02M ₿1.99K	$1.6M ₿210.86
3138	CHONKY CHONKY	$0.000003189 ₿0.00000000068	0.40	$1.6M ₿0	$0.000003289 ₿0.00000000082	$0.00000313 ₿0.00000000066	$10.26K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3139	Polytrader by Virtuals POLY	$0.001596	9.04	$1.59M	$0.001596	$0.001454	$5.25K	$1.59M	$1.59M
3141	Chasm CAI	$0.01589	0.47	$1.59M	$0.01831	$0.0157	$39.96K	$15.89M	$1.59M
3150	딥브레인체인 DBC	$0.0004916 ₿0.000000073	-0.39	$1.57M ₿234.67	$0.0004998 ₿0.000000077	$0.0004885 ₿0.000000071	$62.41K ₿10.19	$4.92M ₿733.35	$1.57M ₿234.67
3153	Luffy Inu LUFFY	$0.00003043 ₿0.0000000013	0.94	$1.57M ₿0	$0.00003059 ₿0.0000000014	$0.00003011 ₿0.0000000013	$960.57 ₿4.35	$1.64M ₿130.97	$1.57M ₿0
3154	Swan Chain SWAN	$0.00596	-2.24	$1.57M	$0.00622	$0.00587	$129.65K	$5.97M	$1.57M
3156	눌스 NULS	$0.01385 ₿0.000012	-0.75	$1.57M ₿1.38K	$0.01404 ₿0.000013	$0.01376 ₿0.000011	$159.76K ₿199.6	$1.83M ₿1.62K	$1.57M ₿1.38K
3161	Arcas ARCAS	$0.02242 ₿0.0000030	-1.99	$1.56M ₿303.68	$0.02313 ₿0.0000030	$0.02239 ₿0.0000029	$23.16 ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3166	Film.io FAN	$0.0006701	0.99	$1.55M	$0.0006743	$0.0006635	$219.59	$6.7M	$1.55M
3167	Gari Network GARI	$0.002347 ₿0.00000048	8.64	$1.55M ₿210.12	$0.002479 ₿0.00000049	$0.002157 ₿0.00000047	$157.91K ₿18	$2.34M ₿482.01	$1.55M ₿210.12
3170	BarnBridge BOND	$0.1588 ₿0.000059	2.95	$1.55M ₿575.75	$0.1651 ₿0.000063	$0.1535 ₿0.000058	$757.05K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3180	Shieldeum SDM	$0.005743	-0.18	$1.53M	$0.005767	$0.005713	$504K	$5.74M	$1.53M
3181	Decentral Games DG	$0.001638 ₿0.00000057	-6.05	$1.53M ₿437.08	$0.001744 ₿0.00000062	$0.001638 ₿0.00000055	$4.79 ₿0	$1.53M ₿437.08	$1.53M ₿437.08
3184	Tsotchke TSOTCHKE	$0.001607	15.77	$1.53M	$0.001698	$0.001378	$77.38K	$1.61M	$1.53M
3186	Tensorium TNSR	$0.001526	-8.12	$1.53M	$0.001737	$0.001507	$23.77K	$1.53M	$1.53M
3193	Hxro HXRO	$0.002448 ₿0.0000013	5.80	$1.52M ₿867.49	$0.002461 ₿0.0000014	$0.00231 ₿0.0000013	$190.83 ₿0.63	$2.45M ₿1.4K	$1.52M ₿867.49
3195	FXN FXN	$0.001679	6.83	$1.51M	$0.00171	$0.001569	$210.37K	$1.68M	$1.51M
3196	Tri Sigma TRISIG	$0.001505	4.17	$1.51M	$0.001539	$0.001418	$501.9K	$1.51M	$1.51M
3215	Epik Prime EPIK	$0.001215 ₿0.00000020	0.87	$1.49M ₿216.08	$0.001234 ₿0.00000020	$0.001203 ₿0.00000020	$70.89K ₿4.69	$2.43M ₿410.41	$1.49M ₿216.08
3228	UNFK $UNFK	$0.00000001631	1.90	$1.47M	$0.00000001647	$0.00000001581	$187.92	$1.47M	$1.47M
3229	Numogram GNON	$0.001474	3.99	$1.47M	$0.001492	$0.001417	$976.89K	$1.47M	$1.47M
3230	Luminous LUM	$1.47	7.59	$1.47M	$1.47	$1.34	$267.02K	$1.47M	$1.47M
3232	아이온 ION	$68.83 ₿0.0054	-0.14	$1.47M ₿116.95	$70.89 ₿0.0057	$68.4 ₿0.0054	$695.84 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3233	Bird Dog BIRDDOG	$0.00000348 ₿0.00000000025	1.75	$1.46M ₿0	$0.000003509 ₿0.00000000033	$0.0000034 ₿0.00000000017	$3.8K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3235	Friend.tech FRIEND	$0.01539	-48.58	$1.46M	$0.03037	$0.01539	$1.6K	$1.46M	$1.46M
3236	Decimated DIO	$0.002685 ₿0.00000053	0.27	$1.46M ₿217.26	$0.002702 ₿0.00000054	$0.002631 ₿0.00000051	$264.97K ₿2.61	$2.69M ₿536.73	$1.46M ₿217.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}