19 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	XANA XETA	$0.0008035 ₿0.00000013	0.36	$2.73M ₿295	$0.0008094 ₿0.00000015	$0.0007953 ₿0.00000011	$400.77K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2632	Hoge Finance HOGE	$0.00000651 ₿0.00000000039	5.48	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2633	Epik Prime EPIK	$0.002205 ₿0.00000020	4.49	$2.7M ₿216.08	$0.002269 ₿0.00000020	$0.002098 ₿0.00000020	$91.39K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
2634	Tidecoin TDC	$0.1455	-5.79	$2.7M	$0.1691	$0.1438	$512.76	$2.7M	$2.7M
2635	Bitcoin on Base BTCB	$0.1726	-1.53	$2.7M	$0.1756	$0.1659	$17.6K	$2.7M	$2.7M
2637	Rifampicin $RIF	$0.002694	11.51	$2.69M	$0.002788	$0.002389	$5.97M	$2.69M	$2.69M
2638	PoSciDonDAO Token SCI	$0.7011	17.91	$2.69M	$0.7463	$0.5946	$35.61K	$13.26M	$2.69M
2640	LogX Network LOGX	$0.0111	-0.33	$2.69M	$0.01118	$0.01104	$183.35K	$11.11M	$2.69M
2641	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	1.70	$2.69M ₿117.27	$0.00002697 ₿0.0000000012	$0.0000264 ₿0.0000000011	$133.64K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2643	ISLAND Token ISLAND	$0.01658	0.95	$2.67M	$0.01697	$0.0162	$369.3K	$16.6M	$2.67M
2654	Arcana Network XAR	$0.005163 ₿0.0000027	-2.49	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$333.95K ₿67.02	$5.16M	$2.64M ₿0
2657	Opus OPUS	$0.002631	0.45	$2.63M	$0.002713	$0.002557	$244.78K	$2.63M	$2.63M
2659	Stride Staked TIA STTIA	$2.28 ₿0.00016	3.28	$2.62M ₿0	$2.32 ₿0.00016	$2.21 ₿0.00016	$4.71K ₿5.39	$2.62M	$2.62M ₿0
2661	Crypto Asset Governance Alliance CAGA	$0.00004207 ₿0.0000000079	-0.10	$2.62M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$147.58K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2670	PLEARN PLN	$0.02858 ₿0.0000018	0.03	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.45K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2673	Altair AIR	$0.00654 ₿0.00000050	1.56	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$88.86K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2674	MSTR2100 MSTR	$0.1246	2.63	$2.57M	$0.1302	$0.1212	$1.01M	$2.57M	$2.57M
2677	catwifhat $CWIF	$0.00000008328 ₿0.0000000000041	0.36	$2.56M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$112.39K ₿11.28	$2.56M	$2.56M ₿0
2680	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.42	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$102.1K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2681	QBX QBX	$0.001847	-4.42	$2.55M	$0.001965	$0.001674	$88.68K	$2.55M	$2.55M
2683	Radiant RXD	$0.0001909 ₿0.000000028	0.61	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.45K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2688	AI ROCKET by Virtuals ROCKET	$0.003395	-11.15	$2.53M	$0.003827	$0.003391	$25.57K	$3.39M	$2.53M
2690	Data Ownership Protocol DOP	$0.0002464	2.75	$2.53M	$0.000247	$0.0002397	$2.07M	$5.75M	$2.53M
2694	Vtrading VTRADING	$0.00252	10.98	$2.52M	$0.002574	$0.002271	$87.07K	$2.52M	$2.52M
2695	Morpheus Network MNW	$0.06708 ₿0.000015	3.94	$2.52M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$3.78K ₿2.05	$3.21M ₿722.35	$2.52M ₿565.85
2703	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	Freya the Chainbreaker FREYA	$0.004949	22.71	$2.5M	$0.005047	$0.004014	$326.22K	$2.74M	$2.5M
2706	Eliza ELIZA	$0.002499	5.46	$2.5M	$0.002588	$0.002353	$2.11M	$2.5M	$2.5M
2709	Banano BAN	$0.001558 ₿0.00000011	0.93	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.06K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2710	Sylo SYLO	$0.0004094 ₿0.000000039	2.55	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003971 ₿0.000000039	$1.97M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2712	CatSlap SLAP	$0.0006271	-2.39	$2.48M	$0.0006501	$0.0006271	$170K	$4.73M	$2.48M
2713	Mazze MAZZE	$0.0009479 ₿0.00000012	4.89	$2.47M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.55K ₿29.65	$4.58M ₿585.1	$2.47M ₿308.6
2714	Simmi Token SIMMI	$0.0000247	3.42	$2.47M	$0.00002479	$0.00002387	$96.89K	$2.47M	$2.47M
2717	Omax OMAX	$0.0002717 ₿0.000000016	-6.34	$2.47M ₿145.1	$0.0002946 ₿0.000000016	$0.0002725 ₿0.000000014	$103.82K ₿37.79	$2.47M ₿145.1	$2.47M ₿145.1
2718	BobaCat PSPS	$0.004274 ₿0.00000064	-4.30	$2.47M ₿369.26	$0.004557 ₿0.00000071	$0.004275 ₿0.00000057	$305.09K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2723	IQ6900 IQ	$0.002457	-6.99	$2.46M	$0.002705	$0.002457	$193.9K	$2.46M	$2.46M
2725	The Lokie Cabal CABAL	$0.00246	0.57	$2.45M	$0.002523	$0.002446	$2.96	$2.45M	$2.45M
2726	Hapi HAPI	$3.34 ₿0.00037	0.22	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$204.63K ₿6.87	$2.51M ₿273.17	$2.44M ₿266.25
2729	Seedify NFT Space SNFTS	$0.000487 ₿0.000000060	2.71	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2730	Forty Two DAO Token FTD	$0.1518	3.34	$2.44M	$0.1695	$0.1417	$10.59K	$15.19M	$2.44M
2732	Project89 PROJECT89	$0.002587	15.28	$2.48M	$0.002581	$0.00223	$165.85K	$2.48M	$2.48M
2733	Kitten Haimer KHAI	$0.04512 ₿0.000021	6.14	$2.44M ₿0	$0.0466 ₿0.000025	$0.03909 ₿0.000018	$82.46K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2734	MongCoin MONG	$0.000000003556 ₿0.00000000000025	2.01	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003459 ₿0.00000000000024	$386.97K ₿33.26	$2.45M	$2.45M ₿0
2740	Urolithin A $URO	$0.00242	13.08	$2.43M	$0.002589	$0.00212	$3.12M	$2.43M	$2.43M
2750	Ben the Dog BENDOG	$0.002391	-0.88	$2.39M	$0.002455	$0.002378	$326.25K	$2.39M	$2.39M
2754	Aviator AVI	$0.0003395 ₿0.000000077	12.74	$2.36M ₿520.3	$0.0003442 ₿0.000000086	$0.0002997 ₿0.000000076	$50.77K ₿3.36	$3.14M ₿716.1	$2.36M ₿520.3
2762	메이드세이프 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2767	Nostra NSTR	$0.02364	1.52	$2.36M	$0.02388 ₿0.	$0.02323 ₿0.	$127K ₿0	$2.36M	$2.36M
2768	LiquidDriver LQDR	$0.2368 ₿0.000010	0.69	$2.41M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$323.55 ₿0.42	$2.41M	$2.41M ₿43.69
2770	Elastic Finance Token EEFI	$40.56	2.43	$2.36M	$41.23	$39.48	$3.88K	$2.36M	$2.36M
2772	Charles the Chad CHAD	$0.002353	4.72	$2.35M	$0.00238	$0.002208	$2.77K	$2.35M	$2.35M
2775	Furmula FURM	$0.00314	0.93	$2.35M	$0.003211	$0.003092	$510.43K	$2.89M	$2.35M
2777	Data Lake LAKE	$0.001528 ₿0.00000033	11.83	$2.34M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.73K ₿3.19	$3.82M ₿840.17	$2.34M ₿303.09
2778	Libra Incentix LIXX	$0.0003497 ₿0.000000061	-3.51	$2.34M ₿411.6	$0.0003625 ₿0.000000061	$0.0003482 ₿0.000000058	$105.91K ₿16.27	$5.24M ₿921.48	$2.34M ₿411.6
2781	Realis Worlds REALIS	$0.002397	3.21	$2.3M	$0.0025	$0.002321	$454.07K	$2.4M	$2.3M
2784	KWEEN KWEEN	$0.002316	8.56	$2.32M	$0.002327	$0.00202	$16.24K	$2.32M	$2.32M
2786	GensoKishi Metaverse MV	$0.005778 ₿0.00000057	0.42	$2.31M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$598.29K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2788	Doland Tremp TREMP	$0.02306 ₿0.0000098	-0.71	$2.31M ₿0	$0.02364 ₿0.000011	$0.02283 ₿0.0000096	$581.85K ₿19.67	$2.31M	$2.31M ₿0
2789	Commune AI COMAI	$0.03054 ₿0.000018	14.29	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$105.3K ₿6.9	$5.17M ₿18.4K	$2.3M ₿1.2K
2795	Tri Sigma TRISIG	$0.002301	1.19	$2.3M	$0.002327	$0.002238	$522.46K	$2.3M	$2.3M
2801	Areon Network AREA	$0.01926 ₿0.0000017	0.68	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.48K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2803	Lumerin LMR	$0.00359 ₿0.0000010	8.81	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.0033 ₿0.00000095	$99.1K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2808	Optimus AI OPTI	$0.02267 ₿0.0000041	4.68	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$109.33K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2811	Shieldeum SDM	$0.008646	-0.29	$2.26M	$0.008681	$0.008636	$284.71K	$8.65M	$2.26M
2824	Unibright UBT	$0.01474 ₿0.0000014	3.41	$2.21M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.38K ₿0.8	$2.21M ₿222.66	$2.21M ₿222.66
2825	Vapor VAPOR	$0.002205	-4.09	$2.21M	$0.002448	$0.002205	$81.64K	$2.21M	$2.21M
2828	Forgotten Playland FP	$0.0005021 ₿0.00000071	2.63	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$487.35K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2832	FOMO FOMO	$0.00002195	-3.76	$2.2M	$0.00002347	$0.00002195	$418.64K	$2.2M	$2.2M
2846	Shark Cat SC	$0.00218 ₿0.0000012	7.01	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$652.18K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2847	Rubic RBC	$0.01066 ₿0.00000050	-1.64	$2.15M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$359.08K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2849	VLaunch VPAD	$0.004746 ₿0.00000064	-0.17	$2.15M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$48.67K ₿2.75	$2.37M ₿316.72	$2.15M ₿272.71
2851	Impermax IBEX	$0.02972 ₿0.00000052	0.37	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2853	TLX TLX	$0.03679	-0.21	$2.15M	$0.03702	$0.03663	$3.16	$2.58M	$2.15M
2854	Expand XZK	$0.005221	-4.08	$2.14M	$0.005484	$0.005217	$308.55K	$5.22M	$2.14M
2855	ProtoKOLs KOL	$0.2144	9.02	$2.14M	$0.2157	$0.1959	$8.14K	$2.14M	$2.14M
2856	FRIC FRIC	$0.002145	8.49	$2.15M	$0.00224	$0.001973	$471.3K	$2.15M	$2.15M
2857	Evmos EVMOS	$0.004179 ₿0.0000010	9.45	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003818 ₿0.0000010	$198.19K ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2863	Mey Network MEY	$0.02444	-2.14	$2.13M	$0.02563	$0.02411	$103.9K	$56.23M	$2.13M
2867	Poolz Finance POOLX	$0.412 ₿0.000081	1.32	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.4004 ₿0.000075	$266.48K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2879	TopGoal GOAL	$0.003911 ₿0.0000010	7.11	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$107.82K ₿1.82	$3.91M	$2.1M ₿0
2881	Autonomous Virtual Beings AVB	$0.002094	1.63	$2.09M	$0.002229	$0.002061	$409.4K	$2.09M	$2.09M
2885	DUKO DUKO	$0.0002081 ₿0.000000021	-0.93	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002077 ₿0.000000017	$333.54K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2886	Ledger AI LEDGER	$0.0009654	2.31	$2.08M	$0.001008	$0.0009392	$24.77K	$3.03M	$2.08M
2889	Trog TROG	$0.000004909	9.38	$2.07M	$0.00000502	$0.00000447	$206.66K	$2.07M	$2.07M
2895	Decentral Games DG	$0.002206 ₿0.00000057	0.02	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2896	룸네트워크 LOOMOLD	$0.002474 ₿0.0000015	2.88	$2.06M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$154.76K ₿7.75	$2.48M ₿1.49K	$2.06M ₿1.24K
2897	Iona by Virtuals IONA	$0.002062	-8.66	$2.06M	$0.002271	$0.002056	$168.57K	$2.06M	$2.06M
2901	GAM3S.GG G3	$0.004438 ₿0.0000026	0.15	$2.06M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$643.19K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2903	PINO PINO	$0.00208	-1.98	$2.06M	$0.002278	$0.002058	$21.17K	$2.06M	$2.06M
2904	Tensorium TNSR	$0.002054	13.03	$2.05M	$0.00207	$0.001798	$20.07K	$2.05M	$2.05M
2905	Boop BOOP	$0.00002063 ₿0.0000000060	0.90	$2.05M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.9K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2906	Synesis One SNS	$0.00283 ₿0.0000010	0.55	$2.05M ₿520.79	$0.002971 ₿0.0000011	$0.002722 ₿0.0000010	$10.05K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2909	BarnBridge BOND	$0.2094 ₿0.000059	3.96	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$760.87K ₿187.58	$2.09M ₿594.91	$2.05M ₿575.75
2917	MEMENTO•MORI (Runes) MORI	$0.02032	0.98	$2.03M	$0.02195	$0.02011	$1.79K	$2.03M	$2.03M
2918	AVINOC AVINOC	$0.01216 ₿0.0000015	13.17	$2.03M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.08K ₿0.85	$12.17M ₿1.59K	$2.03M ₿264.92
2925	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2049 ₿0.0000019	$0.1943 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2928	Pikamoon PIKA	$0.0001131 ₿0.000000027	-2.13	$2.02M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.26K ₿8.73	$5.29M ₿1.36K	$2.02M ₿0
2929	Presearch PRE	$0.003416 ₿0.00000030	-0.61	$2.02M ₿162.64	$0.003459 ₿0.00000030	$0.003392 ₿0.00000029	$6.16K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2932	Injective Quants QUNT	$0.003327	7.22	$2.01M	$0.003362	$0.00308	$2.07K	$2.01M	$2.01M
2933	enqAI ENQAI	$0.002024 ₿0.00000067	-1.61	$2.01M ₿655.75	$0.00222 ₿0.00000077	$0.001863 ₿0.00000066	$65.96K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}