19 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4550	Stride Staked TIA STTIA	$0.7091 ₿0.00016	0.82	$537.36K ₿0	$0.7396 ₿0.00016	$0.6947 ₿0.00016	$2.85K ₿5.39	$537.36K	$537.36K ₿0
4558	PunkCity PUNK	$0.01225 ₿0.000054	-1.75	$533.49K ₿1.03K	$0.01253 ₿0.000054	$0.01191 ₿0.000047	$82.87 ₿1.06	$610.77K ₿2.7K	$533.49K ₿1.03K
4564	KWEEN KWEEN	$0.0005315	-9.25	$531.62K	$0.0005945	$0.0005264	$3.15K	$531.62K	$531.62K
4566	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4567	XDEFI XDEFI	$0.004077 ₿0.0000018	0	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004077 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4568	스톰 STMX	$0.00004818 ₿0.00000014	3.79	$530.12K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.34K ₿60.54	$602.4K ₿1.86K	$530.12K ₿1.64K
4578	DOGC DOGC	$0.000005219	-3.54	$525.97K	$0.00000618	$0.0000052	$54.28K	$525.97K	$525.97K
4589	Apeiron APRS	$0.002638 ₿0.000011	-0.85	$523.28K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$11.75K ₿186.13	$2.65M ₿11.93K	$523.28K ₿0
4606	Spore SPORE	$0.000517	-0.77	$517.01K	$0.0005211	$0.0005169	$82.33K	$517.01K	$517.01K
4611	LandWolf WOLF	$0.00005145	-1.39	$514.51K	$0.00005258	$0.0000512	$371.57	$514.51K	$514.51K
4613	GAM3S.GG G3	$0.0008603 ₿0.0000026	1.28	$513.07K ₿0	$0.0008595 ₿0.0000032	$0.0008364 ₿0.0000026	$198.67K ₿93.69	$849.43K ₿2.66K	$513.07K ₿0
4616	Decimated DIO	$0.0009409 ₿0.00000053	-2.14	$511.69K ₿217.26	$0.0009634 ₿0.00000054	$0.0009418 ₿0.00000051	$76.05K ₿2.61	$941.88K ₿536.73	$511.69K ₿217.26
4618	MEOW MEOW	$0.000005669	-21.71	$510.7K	$0.000007289	$0.00000564	$2.02K	$510.7K	$510.7K
4633	Memes AI MEMESAI	$0.0005055	-5.76	$505.5K	$0.0005397	$0.0004986	$57.04K	$505.5K	$505.5K
4638	Forward FORWARD	$0.0001006 ₿0.000000096	0.21	$502.07K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$138.69K ₿21.16	$502.64K ₿484.97	$502.07K ₿391.45
4654	Iona by Virtuals IONA	$0.0004971	-1.58	$497.05K	$0.000508	$0.0004924	$2.89	$497.05K	$497.05K
4658	WiFi Map WIFI	$0.0008412 ₿0.0000018	-4.98	$495.7K ₿566.16	$0.0008857 ₿0.0000019	$0.0008372 ₿0.0000018	$8.02K ₿12.9	$841.3K ₿1.84K	$495.7K ₿566.16
4663	Shifu SHIFU	$0.00000539	-0.53	$493.86K	$0.000005439	$0.00000537	$12.92	$539.37K	$493.86K
4679	Forgotten Playland FP	$0.0001189 ₿0.00000071	-1.07	$484.82K ₿391.31	$0.0001208 ₿0.00000078	$0.0001124 ₿0.00000071	$11.92 ₿7.01	$948.18K ₿7.12K	$484.82K ₿391.31
4680	Wing Finance WING	$0.09061 ₿0.00011	0.68	$484.7K ₿478.51	$0.09144 ₿0.00012	$0.08866 ₿0.00011	$75.77K ₿106.91	$692.38K ₿607.27	$484.7K ₿478.51
4681	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4684	DrPepe.ai BRYAN	$0.000000000543	-3.75	$482.43K	$0.000000000564	$0.000000000541	$2.95	$482.43K	$482.43K
4687	Dasha VVAIFU	$0.0004848	0.25	$481.86K	$0.0004894	$0.0004799	$371.68K	$481.86K	$481.86K
4695	Evmos EVMOS	$0.000931 ₿0.0000010	-22.01	$477.55K ₿511.62	$0.001201 ₿0.0000010	$0.0009261 ₿0.0000010	$4.47K ₿15.07	$931.46K ₿1.03K	$477.55K ₿511.62
4696	MEMENTO•MORI (Runes) MORI	$0.004774	-18.20	$477.43K	$0.005866	$0.004725	$5.64K	$477.43K	$477.43K
4698	H2 Finance $H2	$0.0006758	-2.98	$476.96K	$0.0006997	$0.0006754	$3.24K	$5.01M	$476.96K
4706	She Rises AKA	$0.000474	-4.22	$474.02K	$0.000496	$0.0004737	$37.6K	$474.02K	$474.02K
4711	BananaCat BCAT	$0.0005003 ₿0.000000026	-4.01	$472.57K ₿25.48	$0.0005299 ₿0.000000029	$0.0005002 ₿0.000000026	$82.44K ₿0.05	$472.57K ₿25.48	$472.57K ₿25.48
4731	Mazze MAZZE	$0.0001785 ₿0.00000012	-10.93	$465.75K ₿308.6	$0.0002015 ₿0.00000014	$0.0001775 ₿0.000000077	$2.16K ₿29.65	$862.76K ₿585.1	$465.75K ₿308.6
4732	Hapi HAPI	$0.6212 ₿0.00037	2.89	$464.84K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$468.41 ₿6.87	$476.61K ₿273.17	$464.84K ₿266.25
4738	Velvet Unicorn by Virtuals VU	$0.0004663	0.69	$463.45K	$0.0004684	$0.000455	$1.56K	$463.45K	$463.45K
4747	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4753	Joystream JOY	$0.000426 ₿0.00000026	-8.48	$456.95K ₿234.77	$0.0004826 ₿0.00000026	$0.0003684 ₿0.00000025	$113.35K ₿13	$465.08K ₿279.97	$456.95K ₿234.77
4757	Talent Protocol TALENT	$0.002399	-2.09	$455.01K	$0.002457	$0.002377	$167.39K	$1.41M	$455.01K
4796	AXOL AXOL	$0.0004439	-8.67	$443.94K	$0.0004974	$0.0004336	$2.2K	$443.94K	$443.94K
4810	Matr1x MAX	$0.00277	-19.72	$438.58K	$0.003477	$0.00274	$64.64K	$2.22M	$438.58K
4811	LOAFCAT LOAFCAT	$0.00000438	-6.05	$438.42K	$0.000004709	$0.00000433	$1.04K	$438.42K	$438.42K
4829	Arkadiko DIKO	$0.005651 ₿0.0000078	-9.73	$429.66K ₿605.76	$0.006521 ₿0.000010	$0.005641 ₿0.0000077	$99.91K ₿0.84	$565.13K ₿796.76	$429.66K ₿605.76
4830	M3M3 M3M3	$0.0004293	1.51	$429.3K	$0.0004334	$0.0004229	$669.9	$429.3K	$429.3K
4854	SKI MASK CAT SKICAT	$0.0004254	-2.41	$421.33K	$0.000438	$0.0004254	$77.64K	$421.33K	$421.33K
4863	Sturdy STRDY	$0.02048 ₿0.000015	-0.62	$418.12K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$304.76 ₿2.05	$2.05M ₿1.5K	$418.12K ₿76.02
4868	Kitten Haimer KHAI	$0.007721 ₿0.000021	2.82	$416.96K ₿0	$0.007867 ₿0.000025	$0.007505 ₿0.000018	$2.08K ₿8.14	$416.96K ₿1.19K	$416.96K ₿0
4879	Kava Lend HARD	$0.003013 ₿0.0000035	2.90	$413.35K ₿473.65	$0.003077 ₿0.0000037	$0.002912 ₿0.0000035	$196.26K ₿23.81	$613.31K ₿702.78	$413.35K ₿473.65
4886	SAD HAMSTER HAMMY	$0.00041 ₿0.000000034	-1.60	$412.32K ₿0	$0.0004194 ₿0.000000059	$0.0004123 ₿0.000000021	$5.37K ₿6.32	$412.32K ₿34.61	$412.32K ₿0
4890	Eliza ELIZA	$0.0004123	0.48	$411.74K	$0.0004144	$0.0004103	$234.49K	$411.74K	$411.74K
4893	NOTAI NOTAI	$0.000004359	-6.73	$411K	$0.00000475	$0.000004289	$26.87K	$432.63K	$411K
4942	Sylo SYLO	$0.00006185 ₿0.000000039	-8.08	$396.98K ₿166.14	$0.00006813 ₿0.000000042	$0.00006122 ₿0.000000039	$265.04K ₿19.13	$618.38K ₿399.5	$396.98K ₿166.14
4943	QnA3.AI GPT	$0.0004771 ₿0.0000075	0.96	$396.75K ₿850.76	$0.0005 ₿0.0000082	$0.0004484 ₿0.0000074	$12.6K ₿189.54	$477.11K ₿7.52K	$396.75K ₿850.76
4962	Seal SEAL	$0.01862	-11.88	$391.14K	$0.02114	$0.01769	$25.94K	$391.14K	$391.14K
4969	KIP KIP	$0.0001988	1.09	$390.19K	$0.0001999	$0.0001966	$97.73K	$1.99M	$390.19K
4985	Tardi TARDI	$0.0003861	-1.51	$386.14K	$0.0003959	$0.0003825	$382.9	$386.14K	$386.14K
4996	888 888	$0.00431	-1.95	$383.06K	$0.004437	$0.00429	$839.29	$383.06K	$383.06K
5002	Nigella Chain NIGELLA	$0.2349	-3.16	$380.25K	$0.261	$0.2334	$77.44K	$44.18M	$380.25K
5006	Shieldeum SDM	$0.001225	-1.76	$378.95K	$0.001256	$0.001221	$15.85K	$1.22M	$378.95K
5020	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.75 ₿0.00011	$10.3 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5021	Raini Studios Token RST	$0.000664 ₿0.00000098	-8.85	$375.19K ₿557.39	$0.09953 ₿0.0000011	$0.08924 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5036	Arbius AIUS	$1.18 ₿0.0025	-1.02	$371.51K ₿183.72	$1.21 ₿0.0028	$1.17 ₿0.0023	$233.11 ₿20.42	$1.18M ₿2.56K	$371.51K ₿183.72
5041	Data Lake LAKE	$0.0002226 ₿0.00000033	-2.49	$370.49K ₿303.09	$0.0002294 ₿0.00000034	$0.0002214 ₿0.00000032	$94.98 ₿3.19	$556.48K ₿840.17	$370.49K ₿303.09
5046	Orange ORNJ	$0.003749 ₿0.0000080	15.11	$369.75K ₿490.55	$0.00376 ₿0.0000087	$0.003257 ₿0.0000079	$77.29K ₿66.05	$374.81K ₿800.24	$369.75K ₿490.55
5056	Trakx TRKX	$0.0005122	1.03	$366.91K	$0.0005147	$0.0005047	$24.04K	$512.2K	$366.91K
5058	sekoia by Virtuals SEKOIA	$0.0003661	-6.33	$366.2K	$0.000391	$0.0003661	$75.07K	$366.2K	$366.2K
5060	BORED BORED	$0.0003651	-1.54	$366.11K	$0.0003773	$0.0003567	$5.49	$366.11K	$366.11K
5071	Koi KOI	$0.0007267 ₿0.00000072	-0.77	$363.42K ₿363.09	$0.0007431 ₿0.00000074	$0.0006991 ₿0.00000070	$268.28 ₿15.65	$726.84K ₿726.19	$363.42K ₿363.09
5076	AROK.VC AROK	$0.0003617	-1.14	$361.76K	$0.0003662	$0.0003616	$61.63	$361.76K	$361.76K
5083	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0.0003731	$0.0003731	$31.95	$373.18K	$360.24K
5088	AI INU AIINU	$0.0008264 ₿0.00000015	-0.38	$359.48K ₿0	$0.000835 ₿0.00000023	$0.000814 ₿0.00000011	$62.72 ₿14.38	$826.5K	$359.48K ₿0
5107	SUI Agents SUIAI	$0.005292	0.01*	$353.35K	$0.005331	$0.004799	$159.28K	$353.35K	$353.35K
5114	Big Pharmai DRUGS	$0.00032	-1.99	$352.01K	$0.0003354	$0.0003194	$1.8K	$352.01K	$352.01K
5118	Baby Pepe BABYPEPE	$0.0000008351	-4.21	$351.17K	$0.0000008718	$0.000000831	$314.02	$351.17K	$351.17K
5119	We Love Tits TITS	$0.000351	-0.55	$351.06K	$0.000358	$0.000349	$161.24K	$351.06K	$351.06K
5125	OctonetAI OCTO	$0.003504	-9.62	$350.46K	$0.00392	$0.003495	$12.32K	$350.46K	$350.46K
5126	Chirpley CHRP	$0.000487 ₿0.00000037	-1.55	$350.29K ₿210.05	$0.0004964 ₿0.00000041	$0.0004866 ₿0.00000037	$54.03K ₿2.42	$488.03K ₿379.43	$350.29K ₿210.05
5129	enqAI ENQAI	$0.0003546 ₿0.00000067	-6.16	$349.65K ₿655.75	$0.0004347 ₿0.00000077	$0.0003501 ₿0.00000066	$54.69K ₿11.23	$352.91K ₿674.15	$349.65K ₿655.75
5134	Chainge Finance XCHNG	$0.0007047 ₿0.0000033	12.57	$348.2K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006171 ₿0.0000033	$278.03 ₿63.47	$845.75K ₿4.05K	$348.2K ₿1.67K
5148	Infinitar Governance Token IGT	$0.0007355	-20.88	$344.65K	$0.0009316	$0.0006909	$16.25K	$735.6K	$344.65K
5155	Dolos The Bully BULLY	$0.0003576	0.88	$343.31K	$0.0003618	$0.0003545	$286.56K	$343.31K	$343.31K
5174	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08178 ₿0.00000090	$0.07781 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5182	Seraph by Virtuals SERAPH	$0.0003377	-0.82	$337.54K	$0.0003424	$0.0003268	$1.04K	$337.54K	$337.54K
5190	ATEHUN ATEHUN	$0.3702	-0.59	$336.12K	$0.3746	$0.3702	$289.97	$336.12K	$336.12K
5192	Numogram GNON	$0.0003359	0.02	$335.85K	$0.0003388	$0.0003357	$674.97K	$335.85K	$335.85K
5198	Linear LINA	$0.00003288 ₿0.00000018	64.52	$334.62K ₿1.15K	$0.00003347 ₿0.00000019	$0.00001183 ₿0.00000018	$1.4K ₿133.06	$334.73K ₿1.89K	$334.62K ₿1.15K
5205	Urolithin A $URO	$0.0003341	-2.11	$333.22K	$0.0003417	$0.0003333	$11.83K	$333.22K	$333.22K
5207	STARS STARS	$0.00000829	-2.04	$332.43K	$0.00000953	$0.00000828	$70.15K	$332.43K	$332.43K
5208	Laika AI LKI	$0.0007764	-0.30	$332.41K	$0.0007858	$0.0007677	$361.63K	$776.23K	$332.41K
5220	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5221	AgentAlgo AGENT	$0.01573	-1.88	$329.6K	$0.01614	$0.01564	$582.71	$329.6K	$329.6K
5222	RAT Escape RAT	$0.0003357	1.01	$329.47K	$0.0003364	$0.0003071	$95.09K	$329.47K	$329.47K
5223	Maple MPL	$0.1879 ₿0.00027	1.39	$329.02K ₿2.17K	$0.1886 ₿0.00028	$0.1853 ₿0.00027	$53.71K ₿42.06	$1.88M ₿2.77K	$329.02K ₿2.17K
5234	Speedy SPEEDY	$0.0003318	6.01	$327.46K	$0.0003345	$0.0002995	$111.7K	$327.46K	$327.46K
5242	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2614 ₿0.0000028	$0.2379 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5249	BIAO on SOL BIAO	$0.0003243	-2.05	$323.32K	$0.0003406	$0.0003199	$292.86K	$323.32K	$323.32K
5259	Expand XZK	$0.0007833	-0.23	$321.76K	$0.0007855	$0.0007826	$18.59K	$783.32K	$321.76K
5263	AstroPepeX APX	$0.00000493 ₿0.0000000029	-1.95	$320.84K ₿189.99	$0.000005779 ₿0.0000000029	$0.000004889 ₿0.0000000024	$51.89K ₿26.93	$320.84K ₿189.99	$320.84K ₿189.99
5275	Decentral Games DG	$0.0003415 ₿0.00000057	-19.09	$317.71K ₿437.08	$0.0005616 ₿0.00000062	$0.0003415 ₿0.00000055	$168.56 ₿0	$317.71K ₿437.08	$317.71K ₿437.08
5289	Kolin KOLIN	$0.0003139	-2.47	$313.93K	$0.0003245	$0.0003101	$1.35K	$313.93K	$313.93K
5292	Daku DAKU	$0.0005231	-0.08	$313.7K	$0.0005358	$0.0005182	$655.97	$313.7K	$313.7K
5296	Epik Prime EPIK	$0.0002558 ₿0.00000020	-11.88	$312.59K ₿216.08	$0.0002944 ₿0.00000020	$0.0002499 ₿0.00000020	$45.18K ₿4.69	$510.49K ₿410.41	$312.59K ₿216.08
5320	aBTC ABTC	$89,678	-0.30	$308.17K	$90,778	$88,559	$802.82	$261.09M	$308.17K
5325	Dyordotcom DYOR	$0.0006312	-1.57	$307.29K	$0.000644	$0.0006275	$49.19	$307.29K	$307.29K
5335	AI ROCKET by Virtuals ROCKET	$0.0003204	-5.23	$304.64K	$0.0003394	$0.0003031	$6.31K	$320K	$304.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}