Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	ARPA ARPA	$0.01439 ₿0.00000016	-7.88	$14.14M ₿157.7	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.85M ₿320.21	$28.79M ₿321.13	$14.14M ₿157.7
1379	Wanchain WAN	$0.07084 ₿0.00000078	-1.27	$14.08M ₿156.82	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.43M ₿15.9	$14.87M ₿165.66	$14.08M ₿156.82
1380	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.45	$14.07M ₿156.68	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.38M ₿17.89	$42.7M ₿475.54	$14.07M ₿156.68
1383	Alephium ALPH	$0.1117 ₿0.0000012	2.12	$14.01M ₿156.08	$0.1119 ₿0.0000012	$0.1048 ₿0.0000011	$226.37K ₿2.52	$24.42M ₿271.96	$14.01M ₿156.08
1384	AS Roma Fan Token ASR	$1.72 ₿0.000019	-0.69	$13.97M ₿155.87	$1.8 ₿0.000020	$1.71 ₿0.000019	$5.78M ₿80.85	$17.22M ₿192.24	$13.97M ₿155.87
1387	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.23	$13.88M ₿154.58	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$683.21K ₿7.61	$13.88M ₿154.58	$13.88M ₿154.58
1388	Melon MLN	$4.61 ₿0.000051	-1.35	$13.79M ₿153.53	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.32M ₿14.69	$13.79M ₿153.53	$13.79M ₿153.53
1391	ASD ASD	$0.01879 ₿0.00000020	3.95	$13.75M ₿153.19	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.23M ₿13.52	$13.75M ₿153.19	$13.75M ₿153.19
1392	AdEx ADX	$0.09279 ₿0.0000010	-1.77	$13.72M ₿152.75	$0.09446 ₿0.0000010	$0.09172 ₿0.0000010	$5.4M ₿60.17	$13.91M ₿154.92	$13.72M ₿152.75
1394	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.11	$13.67M ₿152.26	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$67.96K ₿0.75	$13.67M ₿152.26	$13.67M ₿152.26
1395	AhaToken AHT	$0.001893 ₿0.000000021	-2.67	$13.65M ₿152.12	$0.001945 ₿0.000000021	$0.001879 ₿0.000000020	$79.3K ₿0.88	$14.63M ₿163.09	$13.65M ₿152.12
1397	TokenFi TOKEN	$0.004044 ₿0.000000045	-1.36	$13.63M ₿152.02	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.89M ₿32.17	$40.46M ₿451.38	$13.63M ₿152.02
1398	STON STON	$0.3637 ₿0.0000040	0.74	$13.62M ₿151.75	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.03K ₿0.11	$36.37M ₿405.21	$13.62M ₿151.75
1401	XSGD XSGD	$0.7802 ₿0.0000086	0.10	$13.59M ₿151.32	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$334.92K ₿3.12	$13.59M ₿151.32	$13.59M ₿151.32
1404	MCOIN MCOIN	$0.07668 ₿0.00000085	-1.35	$13.57M ₿151.22	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$273.8K ₿3.05	$38.35M ₿427.17	$13.57M ₿151.22
1406	TARS AI TAI	$0.02306 ₿0.00000025	-4.17	$13.55M ₿150.88	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$883.43K ₿9.84	$20.67M ₿230.16	$13.55M ₿150.88
1409	LandWolf WOLF	$0.000015 ₿0.00000000016	-2.94	$13.51M ₿150.46	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$890.29K ₿9.92	$13.51M ₿150.46	$13.51M ₿150.46
1418	Joe Coin JOE	$0.01339 ₿0.00000014	-6.68	$13.38M ₿149.15	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$371.3K ₿4.2	$13.38M ₿149.15	$13.38M ₿149.15
1421	Ampleforth AMPL	$1.18 ₿0.000013	-1.42	$13.36M ₿148.85	$1.21 ₿0.000013	$1.17 ₿0.000013	$33.65K ₿0.38	$14.27M ₿158.92	$13.36M ₿148.85
1430	HOPR HOPR	$0.02428 ₿0.00000027	1.44	$13.17M ₿146.68	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$110.2K ₿1.23	$13.78M ₿153.48	$13.17M ₿146.68
1431	Sentinel Protocol BOUNTY	$0.02588 ₿0.00000028	-7.31	$13.16M ₿146.49	$0.02816 ₿0.00000031	$0.02569 ₿0.00000028	$3.02M ₿33.65	$14.37M ₿160.04	$13.16M ₿146.49
1437	Orchid Protocol OXT	$0.02214 ₿0.00000024	-2.25	$13.11M ₿145.99	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.35M ₿13.68	$22.16M ₿246.8	$13.11M ₿145.99
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.001998 ₿0.000000022	0.18	$12.94M ₿144.14	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$158.51K ₿1.76	$15.17M ₿168.99	$12.94M ₿144.14
1456	Forta FORT	$0.02017 ₿0.00000022	-1.43	$12.7M ₿141.53	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$533.54K ₿5.94	$20.19M ₿224.91	$12.7M ₿141.53
1459	Humans.ai HEART	$0.001619 ₿0.000000018	-0.74	$12.65M ₿140.83	$0.00165 ₿0.000000018	$0.001617 ₿0.000000018	$157.18K ₿1.75	$12.65M ₿140.83	$12.65M ₿140.83
1460	Neon NEON	$0.05248 ₿0.00000058	-1.83	$12.57M ₿140.01	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$688.9K ₿7.7	$52.5M ₿584.68	$12.57M ₿140.01
1461	Access Protocol ACS	$0.0002778 ₿0.0000000030	-0.63	$12.54M ₿139.67	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$631.06K ₿7.03	$24.81M ₿276.27	$12.54M ₿139.67
1467	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.44M ₿138.64	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$117.61 ₿0	$12.44M ₿138.64	$12.44M ₿138.64
1471	TrustToken TRU	$0.009015 ₿0.00000010	-2.95	$12.4M ₿138.04	$0.009289 ₿0.00000010	$0.008843 ₿0.000000099	$3.16M ₿35.22	$12.53M ₿139.52	$12.4M ₿138.04
1474	Gitcoin GTC	$0.1284 ₿0.0000014	-2.13	$12.33M ₿137.35	$0.1323 ₿0.0000014	$0.1254 ₿0.0000013	$696.01K ₿7.72	$12.79M ₿142.5	$12.33M ₿137.35
1481	VitaDAO VITA	$0.4756 ₿0.0000053	9.12	$12.26M ₿136.5	$0.4756 ₿0.0000053	$0.431 ₿0.0000047	$696.37K ₿7.7	$13.34M ₿148.52	$12.26M ₿136.5
1492	LUKSO LYX	$0.3931 ₿0.0000043	8.47	$12.01M ₿133.74	$0.3956 ₿0.0000044	$0.36 ₿0.0000040	$706.86K ₿7.87	$16.56M ₿184.46	$12.01M ₿133.74
1494	Harvest Finance FARM	$17.75 ₿0.00019	-0.76	$11.96M ₿133.29	$17.9 ₿0.00019	$17.47 ₿0.00019	$723.16K ₿8.06	$12.28M ₿136.91	$11.96M ₿133.29
1496	Synapse SYN	$0.05433 ₿0.00000060	-4.34	$11.9M ₿132.57	$0.05692 ₿0.00000063	$0.05386 ₿0.00000060	$1.47M ₿16.43	$13.58M ₿151.29	$11.9M ₿132.57
1499	PepeCoin PEPECOIN	$0.1221 ₿0.0000013	-4.49	$11.86M ₿132.08	$0.1281 ₿0.0000014	$0.1219 ₿0.0000013	$270.13K ₿3.01	$13.16M ₿146.56	$11.86M ₿132.08
1500	Wrapped STEAMX WSTEAMX	$0.08064 ₿0.00000089	-2.83	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08015 ₿0.00000089	$4.68K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1502	Swarm BZZ	$0.187 ₿0.0000020	6.40	$11.8M ₿131.45	$0.1907 ₿0.0000021	$0.1734 ₿0.0000019	$221.83K ₿2.5	$11.8M ₿131.45	$11.8M ₿131.45
1503	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.07	$11.78M ₿131.22	$0.9956 ₿0.000011	$0.9948 ₿0.000011	$11.83 ₿0	$11.78M ₿131.22	$11.78M ₿131.22
1509	Switch Token SWITCH	$0.0002557 ₿0.0000000028	-2.26	$11.72M ₿130.55	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$9.64K ₿0.11	$12.59M ₿140.19	$11.72M ₿130.55
1511	FC Barcelona Fan Token BAR	$0.5583 ₿0.0000062	-0.70	$11.71M ₿130.55	$0.5623 ₿0.0000062	$0.5544 ₿0.0000061	$1.68M ₿18.7	$22.32M ₿248.89	$11.71M ₿130.55
1519	Velas VLX	$0.004133 ₿0.000000046	-6.16	$11.53M ₿128.55	$0.004455 ₿0.000000049	$0.004133 ₿0.000000046	$19.92K ₿0.22	$11.53M ₿128.55	$11.53M ₿128.55
1523	Hooked Protocol HOOK	$0.03577 ₿0.00000039	-0.54	$11.46M ₿127.6	$0.03614 ₿0.00000040	$0.03525 ₿0.00000039	$4.42M ₿49.32	$17.9M ₿199.37	$11.46M ₿127.6
1524	Planet IX (OLD) IXT	$0.144 ₿0.0000015	-2.15	$11.45M ₿127.47	$0.1545 ₿0.0000017	$0.1439 ₿0.0000015	$6.26K ₿0.07	$22.06M ₿245.73	$11.45M ₿127.47
1526	Paris Saint-Germain Fan Token PSG	$0.8285 ₿0.0000092	-1.82	$11.42M ₿127.58	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.53M ₿16.99	$16.48M ₿184.02	$11.42M ₿127.58
1528	OORT OORT	$0.01659 ₿0.00000018	-3.49	$11.42M ₿127.18	$0.01719 ₿0.00000019	$0.01636 ₿0.00000018	$149.42K ₿1.66	$33.09M ₿368.54	$11.42M ₿127.18
1532	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	-2.22	$11.36M ₿126.68	$0.00000002761 ₿0.00000000000030	$0.00000002673 ₿0.00000000000029	$2.38K ₿0.03	$11.36M ₿126.68	$11.36M ₿126.68
1535	Radiant Capital RDNT	$0.008756 ₿0.000000097	-3.33	$11.31M ₿125.98	$0.009058 ₿0.00000010	$0.008662 ₿0.000000097	$2.31M ₿25.77	$13.13M ₿146.25	$11.31M ₿125.98
1541	Poollotto.finance PLT	$0.6984 ₿0.0000077	0.93	$11.23M ₿125.02	$0.6992 ₿0.0000078	$0.6768 ₿0.0000076	$247.59 ₿0	$13.46M ₿149.94	$11.23M ₿125.02
1543	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000031	-1.14	$11.19M ₿124.68	$0.00000002866 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.04M ₿11.6	$12.08M ₿134.56	$11.19M ₿124.68
1546	Oasys OAS	$0.001768 ₿0.000000019	-0.84	$11.18M ₿124.53	$0.001784 ₿0.000000019	$0.001751 ₿0.000000019	$150.4K ₿1.68	$17.71M ₿197.25	$11.18M ₿124.53
1553	Thought THT	$0.02972 ₿0.00000033	-1.07	$11.08M ₿123.38	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$13.14K ₿0.15	$42.04M ₿468.02	$11.08M ₿123.38
1554	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-2.28	$11.07M ₿122.69	$0.01401 ₿0.00000015	$0.01339 ₿0.00000014	$339.44K ₿3.79	$13.57M ₿150.33	$11.07M ₿122.69
1557	Vulcan Forged PYR	$0.4611 ₿0.0000051	-2.12	$11.02M ₿122.75	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.9M ₿32.25	$23.06M ₿256.82	$11.02M ₿122.75
1559	THORSwap THOR	$0.06988 ₿0.00000077	-2.98	$11.02M ₿122.72	$0.07205 ₿0.00000079	$0.06868 ₿0.00000077	$30.08K ₿0.34	$14.75M ₿164.23	$11.02M ₿122.72
1562	Bella Protocol BEL	$0.1374 ₿0.0000015	-2.58	$10.99M ₿122.37	$0.1411 ₿0.0000015	$0.136 ₿0.0000015	$2.52M ₿28.12	$13.74M ₿152.96	$10.99M ₿122.37
1563	Sperax SPA	$0.004511 ₿0.000000050	0.83	$10.98M ₿122.41	$0.004598 ₿0.000000051	$0.00447 ₿0.000000049	$1.6M ₿17.91	$22.35M ₿249.1	$10.98M ₿122.41
1564	OmiseGO OMG	$0.07902 ₿0.00000088	-1.77	$10.97M ₿122.15	$0.08298 ₿0.00000092	$0.07491 ₿0.00000083	$368.28K ₿4.1	$10.97M ₿122.15	$10.97M ₿122.15
1566	RAMP RAMP	$0.02657 ₿0.00000029	-2.10	$10.94M ₿121.75	$0.02715 ₿0.00000030	$0.02628 ₿0.00000029	$205.43 ₿0	$26.61M ₿296.25	$10.94M ₿121.75
1567	Kleros PNK	$0.01509 ₿0.00000016	-2.84	$10.93M ₿121.76	$0.01553 ₿0.00000017	$0.01505 ₿0.00000016	$142.02K ₿1.56	$12.16M ₿135.39	$10.93M ₿121.76
1569	AMO Coin AMO	$0.0005143 ₿0.0000000057	-3.71	$10.91M ₿121.54	$0.0005384 ₿0.0000000059	$0.000514 ₿0.0000000057	$64.89K ₿0.72	$10.91M ₿121.54	$10.91M ₿121.54
1571	dForce Token DF	$0.01091 ₿0.00000012	-1.30	$10.89M ₿121.71	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$467.03K ₿6.59	$10.89M ₿121.71	$10.89M ₿121.71
1573	TomoChain VIC	$0.08673 ₿0.00000096	-3.26	$10.86M ₿120.94	$0.0899 ₿0.00000099	$0.08576 ₿0.00000096	$723.37K ₿8.05	$18.25M ₿203.17	$10.86M ₿120.94
1575	Zeus Network ZEUS	$0.01311 ₿0.00000014	2.25	$10.83M ₿120.68	$0.01321 ₿0.00000014	$0.01252 ₿0.00000013	$1.23M ₿13.75	$13.09M ₿145.82	$10.83M ₿120.68
1576	DAO Maker DAO	$0.04312 ₿0.00000048	-1.75	$10.82M ₿120.51	$0.04389 ₿0.00000048	$0.04258 ₿0.00000047	$471.01K ₿5.25	$11.97M ₿133.28	$10.82M ₿120.51
1581	Bitcoin Gold BTG	$0.608 ₿0.0000067	12.42	$10.65M ₿118.57	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$12.08K ₿0.13	$10.65M ₿118.57	$10.65M ₿118.57
1582	Badger DAO BADGER	$0.5314 ₿0.0000059	-0.32	$10.63M ₿118.41	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.66M ₿18.5	$11.2M ₿124.77	$10.63M ₿118.41
1588	Juventus Fan Token JUV	$0.7252 ₿0.0000080	-0.79	$10.52M ₿117.14	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.8M ₿20	$14.47M ₿161.2	$10.52M ₿117.14
1597	The Doge NFT DOG	$0.0007618 ₿0.0000000084	-1.81	$10.43M ₿116.16	$0.0007759 ₿0.0000000086	$0.0007547 ₿0.0000000084	$14.55K ₿0.16	$12.93M ₿143.99	$10.43M ₿116.16
1598	JumpToken JMPT	$0.7106 ₿0.0000079	-0.48	$10.41M ₿115.88	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$9.57K ₿0.11	$21.91M ₿244.05	$10.41M ₿115.88
1600	Automata ATA	$0.01761 ₿0.00000019	-1.30	$10.36M ₿115.42	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$13.27M ₿147.76	$17.63M ₿196.36	$10.36M ₿115.42
1601	Peercoin PPC	$0.3445 ₿0.0000038	0.45	$10.34M ₿115.15	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$53.52K ₿0.6	$10.34M ₿115.15	$10.34M ₿115.15
1602	doginme DOGINME	$0.0001533 ₿0.0000000017	-2.48	$10.33M ₿115.06	$0.0001607 ₿0.0000000017	$0.0001517 ₿0.0000000016	$363.46K ₿4.05	$10.33M ₿115.06	$10.33M ₿115.06
1603	Penpie PNP	$1.42 ₿0.000015	34.45	$10.31M ₿114.83	$1.42 ₿0.000015	$1.05 ₿0.000011	$87K ₿0.97	$14.19M ₿158.04	$10.31M ₿114.83
1605	Rupiah Token IDRT	$0.00005919 ₿0.00000000065	1.29	$10.29M ₿114.1	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$173.9 ₿0	$10.29M ₿114.1	$10.29M ₿114.1
1621	Helium Mobile MOBILE	$0.0001619 ₿0.0000000018	-3.29	$10.13M ₿112.81	$0.0001689 ₿0.0000000018	$0.0001618 ₿0.0000000018	$285.35K ₿3.18	$37.25M ₿414.84	$10.13M ₿112.81
1625	Quickswap QUICK	$12.81 ₿0.00014	-1.31	$10.08M ₿112.31	$13.06 ₿0.00014	$12.64 ₿0.00014	$5.41K ₿0.08	$12.8M ₿142.52	$10.08M ₿112.31
1626	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-4.16	$10.04M ₿111.82	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$382.12K ₿4.26	$10.04M ₿111.82	$10.04M ₿111.82
1627	NKN NKN	$0.01253 ₿0.00000013	-2.93	$10M ₿111.35	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$563.5K ₿6.28	$10M ₿111.38	$10M ₿111.35
1633	BitMEX BMEX	$0.1011 ₿0.0000011	0.46	$9.97M ₿111.09	$0.1007 ₿0.0000011	$0.09999 ₿0.0000011	$21.52K ₿0.24	$45M ₿501.14	$9.97M ₿111.09
1636	RSS3 RSS3	$0.01104 ₿0.00000012	-1.77	$9.94M ₿110.76	$0.01163 ₿0.00000012	$0.01089 ₿0.00000012	$1.85M ₿20.64	$11.34M ₿126.27	$9.94M ₿110.76
1639	Parcl PRCL	$0.02204 ₿0.00000024	-1.41	$9.89M ₿110.12	$0.02238 ₿0.00000024	$0.02093 ₿0.00000023	$2.17M ₿24.12	$21.84M ₿243.26	$9.89M ₿110.12
1640	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-3.39	$9.89M ₿110.26	$0.000000148 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$425.62K ₿4.74	$9.89M ₿110.26	$9.89M ₿110.26
1645	Aavegotchi GHST	$0.1908 ₿0.0000021	1.23	$9.8M ₿109.07	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.99M ₿33.31	$10.1M ₿112.46	$9.8M ₿109.07
1650	Keyboard Cat (Base) KEYCAT	$0.000969 ₿0.000000010	-3.66	$9.69M ₿107.95	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$494.48K ₿5.51	$9.69M ₿107.95	$9.69M ₿107.95
1657	Oraichain Token ORAI	$0.4854 ₿0.0000054	-6.12	$9.51M ₿105.87	$0.5224 ₿0.0000058	$0.4751 ₿0.0000053	$271.61K ₿3.03	$9.63M ₿107.18	$9.51M ₿105.87
1660	IDEX IDEX	$0.009521 ₿0.00000010	-0.68	$9.48M ₿105.5	$0.009817 ₿0.00000010	$0.009397 ₿0.00000010	$2.88M ₿32.38	$9.52M ₿106.01	$9.48M ₿105.5
1661	Radio Caca RACA	$0.00002298 ₿0.00000000025	3.49	$9.46M ₿105.35	$0.00002303 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.85M ₿20.65	$9.55M ₿106.37	$9.46M ₿105.35
1662	Quickswap QUICK	$0.01199 ₿0.00000013	-2.20	$9.46M ₿105.35	$0.01228 ₿0.00000013	$0.0119 ₿0.00000013	$422.31K ₿4.7	$11.29M ₿125.78	$9.46M ₿105.35
1665	Grin GRIN	$0.04268 ₿0.00000047	-7.85	$9.43M ₿104.84	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$50.83K ₿0.57	$9.43M ₿104.84	$9.43M ₿104.84
1666	Diamond DMD	$2.43 ₿0.000026	-1.04	$9.41M ₿104.72	$2.47 ₿0.000027	$2.37 ₿0.000026	$39.33K ₿0.44	$10.59M ₿117.95	$9.41M ₿104.72
1669	Soil SOIL	$0.1418 ₿0.0000015	-1.79	$9.37M ₿104.6	$0.1546 ₿0.0000017	$0.1356 ₿0.0000015	$362.58K ₿4.04	$14.17M ₿158.11	$9.37M ₿104.6
1670	Agoras: Tau Net AGRS	$0.52 ₿0.0000057	-4.42	$9.37M ₿104.29	$0.5552 ₿0.0000061	$0.5199 ₿0.0000057	$14.24K ₿0.16	$21.86M ₿243.34	$9.37M ₿104.29
1673	district0x DNT	$0.01243 ₿0.00000013	-0.46	$9.34M ₿104.01	$0.01252 ₿0.00000014	$0.01196 ₿0.00000013	$17.2K ₿0.19	$12.44M ₿138.46	$9.34M ₿104.01
1675	Dego Finance DEGO	$0.4433 ₿0.0000049	-2.01	$9.31M ₿103.67	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.02M ₿11.39	$9.31M ₿103.67	$9.31M ₿103.67
1679	FIO Protocol FIO	$0.01112 ₿0.00000012	0.52	$9.27M ₿103.6	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$1.14M ₿12.66	$11.1M ₿124.14	$9.27M ₿103.6
1683	Galeon GALEON	$0.01126 ₿0.00000012	1.20	$9.23M ₿102.84	$0.01129 ₿0.00000012	$0.01082 ₿0.00000012	$118.97K ₿1.33	$29.08M ₿323.96	$9.23M ₿102.84
1686	dHedge DAO DHT	$0.1686 ₿0.0000018	-0.62	$9.17M ₿102.08	$0.1696 ₿0.0000019	$0.1684 ₿0.0000018	$3.33K ₿0.04	$16.86M ₿187.74	$9.17M ₿102.08
1688	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.25	$9.16M ₿102.02	$0.00125 ₿0.000000013	$0.001193 ₿0.000000013	$7.02M ₿78.28	$23.94M ₿266.75	$9.16M ₿102.02
1689	Pika Protocol PIKA	$0.4814 ₿0.0000053	-1.95	$9.15M ₿101.91	$0.4919 ₿0.0000054	$0.4793 ₿0.0000053	$184.18 ₿0	$48.16M ₿536.35	$9.15M ₿101.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}