$3.71T
Общая капитализация
$207.69B
Общий объем
BTC 62.54%     ETH 9.65%
Доминирование

Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1804)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 Alpha Quark Token  AQT $1.05
₿0.000025
0.82 $28.29M
₿685.38
$1.07
₿0.000025
$1.01
₿0.000025
$4.4M
₿45.39
$31.66M
₿767.78
$28.29M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
1010 Mossland  MOC $0.06554
₿0.0000017
-0.03 $28.28M
₿715.01
$0.06577
₿0.0000017
$0.06307
₿0.0000017
$2.95M
₿32.73
$32.77M
₿866.7
$28.28M
₿715.01
Прогноз цены на Mossland(moc)
1011 HairDAO  HAIR $41
₿0.00067
7.28 $28.3M
₿434.45
$41.37
₿0.00068
$37.95
₿0.00067
$296.57
₿0
$62.83M
₿1.04K
$28.3M
₿434.45
Прогноз цены на HairDAO(hair)
1012 Minswap  MIN $0.01944
₿0.00000048
11.54 $28.42M
₿549.59
$0.01945
₿0.00000051
$0.01738
₿0.00000048
$131.34K
₿0.79
$58.35M
₿1.45K
$28.42M
₿549.59
Прогноз цены на Minswap(min)
1018 BXN  BXN $0.001801
₿0.000000095
-4.77 $27.97M
₿0
$0.00195
₿0.00000010
$0.001792
₿0.000000081
$933.57K
₿14.2
$90.12M
₿134.43K
$27.97M
₿0
Прогноз цены на BXN(bxn)
1020 IX Swap  IXS $0.1548
₿0.0000088
-2.71 $27.88M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$193.28K
₿15.59
$27.88M
₿1.59K
$27.88M
₿1.47K
Прогноз цены на IX Swap(ixs)
1021 Gitcoin  GTC $0.2845
₿0.000025
11.43 $27.41M
₿1.58K
$0.2846
₿0.000027
$0.2514
₿0.000025
$5.85M
₿124.59
$28.43M
₿2.59K
$27.41M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1023 Thought  THT $0.05226
₿0.0000012
-0.17 $27.67M
₿542.65
$0.05234
₿0.0000013
$0.05025
₿0.0000011
$48.11K
₿0.61
$81.38M
₿1.78K
$27.67M
₿542.65
Прогноз цены на Thought(tht)
1025 GXChain  GXC $0.3481
₿0.000036
5.12 $26.11M
₿2.71K
$0.3625
₿0.000040
$0.3298
₿0.0000069
$6.27K
₿1.15
$34.81M
₿3.61K
$26.11M
₿2.71K
Прогноз цены на GXChain(gxc)
1029 Pirate Chain  ARRR $0.1389
₿0.0000031
4.00 $27.28M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$248.35K
₿1.52
$27.8M
₿621.66
$27.28M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1030 miMatic  MIMATIC $0.9974
₿0.000012
0.23 $27.49M
₿333.54
$0.9975
₿0.000012
$0.9947
₿0.000011
$18.96K
₿0.48
$301.6M
₿3.67K
$27.49M
₿333.54
Прогноз цены на miMatic(mimatic)
1031 GME (Ethereum)  GME $0.00006561
36.25 $26.98M
$0.00006603
$0.00004564
$913.34K
$26.98M
$26.98M
Прогноз цены на GME (Ethereum)(gme)
1032 Stader  SD $0.4541
₿0.000014
6.64 $27.56M
₿536.94
$0.4687
₿0.000014
$0.4199
₿0.000013
$4.75M
₿16.63
$54.51M
₿2.14K
$27.56M
₿536.94
Прогноз цены на Stader(sd)
1034 Phoenix  PHB $0.5186
₿0.000031
15.11 $26.67M
₿1.56K
$0.5257
₿0.000034
$0.4504
₿0.000031
$20.53M
₿119.2
$26.67M
₿1.56K
$26.67M
₿1.56K
Прогноз цены на Phoenix(phb)
1037 Clover Finance  CLV $0.02199
₿0.0000014
4.47 $26.94M
₿1.19K
$0.022
₿0.0000015
$0.02094
₿0.0000014
$2.15M
₿123.3
$44.02M
₿1.48K
$26.94M
₿1.19K
Прогноз цены на Clover Finance(clv)
1038 Groestlcoin  GRS $0.3095
₿0.0000094
1.16 $27.16M
₿805.4
$0.3104
₿0.0000098
$0.2975
₿0.0000094
$2.18M
₿47.71
$27.16M
₿997.01
$27.16M
₿805.4
Прогноз цены на Groestlcoin(grs)
1041 NetMind Token  NMT $0.5356
₿0.00013
-1.87 $26.89M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$2.98M
₿22.34
$77.2M
₿15.38K
$26.89M
₿0
Прогноз цены на NetMind Token(nmt)
1043 OmiseGO  OMG $0.1846
₿0.000013
2.83 $25.89M
₿1.92K
$0.1872
₿0.000014
$0.1794
₿0.000013
$4.27M
₿279.22
$25.89M
₿1.92K
$25.89M
₿1.92K
Прогноз цены на OmiseGO(omg)
1044 Synapse  SYN $0.1208
₿0.000018
11.55 $26.46M
₿3.61K
$0.1212
₿0.000020
$0.1076
₿0.000018
$23.29M
₿355.07
$30.2M
₿3.51K
$26.46M
₿3.61K
Прогноз цены на Synapse(syn)
1046 Hypurr Fun  HFUN $26.72
1.55 $26.63M
$26.74
$25.22
$377.62K
$26.63M
$26.63M
Прогноз цены на Hypurr Fun(hfun)
1047 Laine Staked SOL  LAINESOL $205.33
₿0.0026
4.03 $26.77M
₿351.19
$206.01
₿0.0028
$194.75
₿0.0026
$1.88K
₿0
$26.77M
₿351.19
$26.77M
₿351.19
Прогноз цены на Laine Staked SOL(lainesol)
1049 DexTools  DEXT $0.3397
₿0.000013
7.54 $26.69M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$59.21K
₿7.7
$40.94M
₿1.75K
$26.69M
₿1.17K
Прогноз цены на DexTools(dext)
1052 NAVI Protocol  NAVX $0.04619
₿0.0000038
3.13 $26.61M
₿385.2
$0.04687
₿0.0000040
$0.04468
₿0.0000038
$3.87M
₿208.67
$46.19M
₿3.9K
$26.61M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1054 Crown by Third Time Games  CROWN $0.1048
₿0.000019
13.51 $26.31M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$285.6K
₿19.64
$26.31M
₿4.77K
$26.31M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1055 AhaToken  AHT $0.003837
₿0.00000013
1.20 $25.96M
₿676.24
$0.003849
₿0.00000014
$0.003742
₿0.00000013
$824.92K
₿139.1
$29.67M
₿1.07K
$25.96M
₿676.24
Прогноз цены на AhaToken(aht)
1056 ArbDoge AI  AIDOGE $0.000000000138
₿0.0000000000000083
11.25 $25.91M
₿1.56K
$0.000000000138
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$8.9M
₿394.17
$25.91M
₿1.56K
$25.91M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1057 dYdX  ETHDYDX $0.6223
₿0.000043
9.29 $25.92M
₿13.49K
$0.6229
₿0.000045
$0.5626
₿0.000043
$35.24M
₿825.9
$555.01M
₿22.51K
$25.92M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1063 Electronic USD  EUSD $0.9996
₿0.000014
-0.02 $25.64M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$857.3K
₿6.75
$25.64M
₿322.2
$25.64M
₿322.2
Прогноз цены на Electronic USD(eusd)
1064 Sperax  SPA $0.01215
₿0.00000026
4.05 $25.36M
₿450.94
$0.01216
₿0.00000028
$0.01167
₿0.00000025
$5.03M
₿32.3
$55.96M
₿1.23K
$25.36M
₿450.94
Прогноз цены на Sperax(spa)
1065 Cross The Ages  CTA $0.0515
-3.74 $25.7M
$0.05373
$0.04948
$1.53M
$25.75M
$25.7M
Прогноз цены на Cross The Ages(cta)
1066 Vulcan Forged  PYR $1.05
₿0.000091
8.52 $25.11M
₿2.17K
$1.05
₿0.000096
$0.9546
₿0.000090
$8M
₿105.65
$52.54M
₿4.55K
$25.11M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1067 PaLM AI  PALM $0.3286
₿0.000012
18.31 $25.35M
₿972.22
$0.3325
₿0.000013
$0.2711
₿0.000012
$171.31K
₿17.56
$25.35M
₿972.22
$25.35M
₿972.22
Прогноз цены на PaLM AI(palm)
1068 PinkSale  PINKSALE $254.42
₿0.0043
-0.16 $25.44M
₿437.63
$255.78
₿0.0043
$254.37
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
Прогноз цены на PinkSale(pinksale)
1071 Electroneum  ETN $0.001402
₿0.000000094
3.23 $25.19M
₿1.69K
$0.001407
₿0.000000095
$0.00135
₿0.000000089
$775.39K
₿14.22
$29.42M
₿1.98K
$25.19M
₿1.69K
Прогноз цены на Electroneum(etn)
1074 Victoria VR  VR $0.003147
₿0.00000040
16.53 $25.67M
₿2.57K
$0.003177
₿0.00000042
$0.002688
₿0.00000039
$6.2M
₿20.88
$52.97M
₿6.77K
$25.67M
₿2.57K
Прогноз цены на Victoria VR(vr)
1078 Nakamoto Games  NAKA $0.3769
₿0.000027
7.44 $24.49M
₿1.77K
$0.3781
₿0.000028
$0.3488
₿0.000026
$13.08M
₿393.83
$67.82M
₿4.91K
$24.49M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1080 Pikaboss  PIKA $0.00000005838
₿0.00000000000024
5.21 $24.56M
₿103.39
$0.00000005893
₿0.00000000000024
$0.00000005507
₿0.00000000000024
$5.21K
₿0.91
$24.56M
₿103.39
$24.56M
₿103.39
Прогноз цены на Pikaboss(pika)
1081 Empyreal  EMP $83.55
₿0.00065
8.13 $25.07M
₿195.42
$84.2
₿0.00067
$73.79
₿0.00065
$28.62K
₿0.51
$25.07M
₿195.42
$25.07M
₿195.42
Прогноз цены на Empyreal(emp)
1082 Helium Mobile  MOBILE $0.0003417
₿0.000000041
8.41 $24.37M
₿3.57K
$0.0003422
₿0.000000044
$0.0003102
₿0.000000040
$1.15M
₿77.31
$78.65M
₿9.46K
$24.37M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
1083 Magpie  MGP $0.05075
₿0.0000014
-1.00 $24.32M
₿485.1
$0.05157
₿0.0000015
$0.04936
₿0.0000014
$116.5K
₿2.38
$50.76M
₿1.48K
$24.32M
₿485.1
Прогноз цены на Magpie(mgp)
1084 Wanchain  WAN $0.1228
₿0.0000052
2.76 $24.39M
₿1.04K
$0.1231
₿0.0000054
$0.1148
₿0.0000052
$7.68M
₿60.95
$25.8M
₿1.1K
$24.39M
₿1.04K
Прогноз цены на Wanchain(wan)
1086 Step Finance  STEP $0.07617
₿0.0000010
3.94 $24.23M
₿394.64
$0.07634
₿0.0000010
$0.07326
₿0.0000010
$128.58K
₿0.51
$25.14M
₿660.3
$24.23M
₿394.64
Прогноз цены на Step Finance(step)
1087 Gyroscope GYD  GYD $0.9999
₿0.000014
0.03 $24.19M
₿295.39
$1
₿0.000014
$0.9975
₿0.000014
$220.6K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Прогноз цены на Gyroscope GYD(gyd)
1088 Karrat  KARRAT $0.04046
10.73 $24.87M
$0.04209
$0.03447
$1.34M
$40.59M
$24.87M
Прогноз цены на Karrat(karrat)
1089 Santos FC Fan Token  SANTOS $2.08
₿0.00010
4.39 $24.02M
₿576.33
$2.09
₿0.00010
$1.98
₿0.000098
$5.33M
₿53.64
$62.4M
₿3.12K
$24.02M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1090 Radio Caca  RACA $0.00005868
₿0.0000000045
6.33 $24.09M
₿1.63K
$0.00005872
₿0.0000000047
$0.00005497
₿0.0000000045
$5.38M
₿155.93
$24.38M
₿1.94K
$24.09M
₿1.63K
Прогноз цены на Radio Caca(raca)
1091 Compound Dai  CDAI $0.02468
₿0.00000034
0.01 $24.1M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$205.33
₿0.07
$24.1M
₿1.03K
$24.1M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1093 Foom  FOOM $0.0000001372
₿0.00000000000041
9.93 $24.02M
₿72.74
$0.0000001376
₿0.00000000000041
$0.000000124
₿0.00000000000041
$567.83K
₿35.94
$24.02M
₿72.74
$24.02M
₿72.74
Прогноз цены на Foom(foom)
1095 Dego Finance  DEGO $1.13
₿0.000043
6.71 $23.78M
₿234.01
$1.17
₿0.000045
$1.03
₿0.000042
$19.29M
₿75.2
$23.78M
₿647.31
$23.78M
₿234.01
Прогноз цены на Dego Finance(dego)
1096 BakeryToken  BAKE $0.08175
₿0.0000053
5.67 $23.6M
₿1.53K
$0.08195
₿0.0000056
$0.07617
₿0.0000052
$13.81M
₿194.08
$23.69M
₿1.47K
$23.6M
₿1.53K
Прогноз цены на BakeryToken(bake)
1097 SideShift Token  XAI $0.1583
₿0.0000027
0.85 $23.95M
₿360.39
$0.1583
₿0.0000027
$0.1569
₿0.0000026
$2.3K
₿0.14
$33.26M
₿568.86
$23.95M
₿360.39
Прогноз цены на SideShift Token(xai)
1102 Poollotto.finance  PLT $1.49
₿0.000021
-0.41 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.77K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
Прогноз цены на Poollotto.finance(plt)
1104 Myro  $MYRO $0.02356
₿0.0000031
13.09 $23.57M
₿3.2K
$0.02355
₿0.0000034
$0.02043
₿0.0000031
$7.92M
₿356.84
$23.57M
₿3.2K
$23.57M
₿3.2K
Прогноз цены на Myro($myro)
1107 Stride  STRD $0.2501
₿0.000043
-0.50 $23.2M
₿3.91K
$0.2514
₿0.000045
$0.2402
₿0.000040
$218.48K
₿2.77
$23.2M
₿3.91K
$23.2M
₿3.91K
Прогноз цены на Stride(strd)
1109 Ethernity Chain  ERN $0.9566
₿0.000089
4.81 $23.01M
₿1.84K
$0.9878
₿0.000094
$0.9061
₿0.000089
$579.57K
₿66.47
$28.73M
₿2.67K
$23.01M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
1110 Melon  MLN $7.76
₿0.00037
6.56 $23.32M
₿546.84
$7.77
₿0.00041
$7.23
₿0.00035
$4.9M
₿388.91
$23.32M
₿1K
$23.32M
₿546.84
Прогноз цены на Melon(mln)
1111 Chainflip  FLIP $0.3613
₿0.000079
5.90 $23.03M
₿1.87K
$0.3626
₿0.000080
$0.3326
₿0.000076
$1.52M
₿37.63
$34.38M
₿7.35K
$23.03M
₿1.87K
Прогноз цены на Chainflip(flip)
1112 The Doge NFT  DOG $0.001713
₿0.00000023
5.14 $23.33M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$383.34K
₿55.01
$29.86M
₿3.98K
$23.33M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1113 Spectre AI  SPECTRE $2.33
₿0.000032
8.88 $23.25M
₿317
$2.33
₿0.000042
$2.12
₿0.000031
$546.91K
₿5.68
$23.25M
₿335.78
$23.25M
₿317
Прогноз цены на Spectre AI(spectre)
1115 Neon  NEON $0.09624
₿0.000022
4.46 $23.05M
₿1.27K
$0.0966
₿0.000023
$0.08924
₿0.000019
$1.23M
₿107.31
$96.27M
₿22.04K
$23.05M
₿1.27K
Прогноз цены на Neon(neon)
1117 Aavegotchi  GHST $0.4459
₿0.000036
10.46 $22.81M
₿1.88K
$0.446
₿0.000039
$0.4034
₿0.000035
$7.42M
₿220.96
$23.52M
₿1.94K
$22.81M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1118 Ultra  UOS $0.05137
₿0.0000032
2.05 $22.96M
₿1.22K
$0.05178
₿0.0000034
$0.0499
₿0.0000031
$2.2M
₿28.45
$51.52M
₿3.26K
$22.96M
₿1.22K
Прогноз цены на Ultra(uos)
1120 Wen  WEN $0.00003123
₿0.0000000040
12.28 $22.73M
₿2.99K
$0.00003142
₿0.0000000046
$0.00002689
₿0.0000000040
$5.34M
₿906.93
$22.73M
₿2.99K
$22.73M
₿2.99K
Прогноз цены на Wen(wen)
1124 PlatON Network  LAT $0.003408
₿0.00000026
1.65 $22.5M
₿1.4K
$0.003427
₿0.00000027
$0.003327
₿0.00000024
$3.94M
₿114.15
$34.75M
₿2.69K
$22.5M
₿1.4K
Прогноз цены на PlatON Network(lat)
1126 Sentinel Protocol  BOUNTY $0.04494
₿0.0000014
1.89 $22.71M
₿739.68
$0.04506
₿0.0000015
$0.04326
₿0.0000014
$883.01K
₿51.48
$22.71M
₿743.04
$22.71M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1127 Hypha Staked AVAX  STAVAX $23.47
₿0.00070
6.61 $22.67M
₿0
$23.61
₿0.00071
$21.81
₿0.00069
$484.78K
₿0.03
$22.67M
$22.67M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
1136 agEUR  EURA $1.17
₿0.000015
-0.33 $21.95M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$197.91K
₿19.45
$21.95M
₿272.47
$21.95M
₿272.47
Прогноз цены на agEUR(eura)
1137 Bella Protocol  BEL $0.2791
₿0.000031
10.01 $22.33M
₿1.88K
$0.2804
₿0.000038
$0.2519
₿0.000027
$11.63M
₿1.5K
$27.91M
₿3.16K
$22.33M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1138 Hanu Yokia  HANU $0.0000001496
₿0.0000000000040
5.92 $22.42M
₿115.62
$0.0000001496
₿0.0000000000041
$0.0000001409
₿0.0000000000040
$490.08
₿0.01
$88.81M
₿2.43K
$22.42M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1139 Badger DAO  BADGER $1.12
₿0.000084
1.71 $22.36M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.2M
₿197.03
$23.55M
₿1.79K
$22.36M
₿1.7K
Прогноз цены на Badger DAO(badger)
1141 DeGate  DG $0.05766
₿0.0000016
-1.34 $22.33M
₿652.03
$0.05847
₿0.0000017
$0.05765
₿0.0000016
$14.05K
₿0.73
$57.66M
₿1.68K
$22.33M
₿652.03
Прогноз цены на DeGate(dg)
1143 NKN  NKN $0.02783
₿0.0000025
11.20 $21.99M
₿2K
$0.02784
₿0.0000027
$0.02469
₿0.0000025
$6.76M
₿202.15
$21.99M
₿2K
$21.99M
₿2K
Прогноз цены на NKN(nkn)
1148 DOVU  DOVU $0.002196
₿0.000000040
6.61 $21.85M
₿333.14
$0.002208
₿0.000000043
$0.002027
₿0.000000039
$86.13K
₿2.36
$21.96M
₿402.18
$21.85M
₿333.14
Прогноз цены на DOVU(dovu)
1149 Kendu Inu  KENDU $0.00002175
₿0.000000000087
12.00 $21.58M
₿0
$0.00002237
₿0.00000000011
$0.00001921
₿0.000000000085
$131.82K
₿2.11
$21.69M
₿87.62
$21.58M
₿0
Прогноз цены на Kendu Inu(kendu)
1152 Everscale  EVER $0.01103
₿0.00000048
-0.83 $21.92M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$365.54K
₿1.96
$23.38M
₿1.02K
$21.92M
₿953.32
Прогноз цены на Everscale(ever)
1154 KiboShib  KIBSHI $0.00002169
₿0.000000000086
15.72 $21.65M
₿87.84
$0.0000232
₿0.000000000092
$0.00001805
₿0.000000000084
$413.32K
₿0.42
$21.65M
₿87.84
$21.65M
₿87.84
Прогноз цены на KiboShib(kibshi)
1159 ARPA  ARPA $0.0217
₿0.0000014
5.86 $21.34M
₿1.43K
$0.02174
₿0.0000015
$0.02042
₿0.0000013
$16.81M
₿842.73
$43.46M
₿2.92K
$21.34M
₿1.43K
Прогноз цены на ARPA(arpa)
1168 Lido Staked SOL  STSOL $199.93
₿0.0028
4.34 $21.24M
₿11.19K
$200.16
₿0.0030
$189.07
₿0.0028
$101.7K
₿1.88
$21.24M
₿11.19K
$21.24M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1169 OORT  OORT $0.03921
₿0.0000073
1.54 $21.1M
₿476.35
$0.03973
₿0.0000077
$0.03841
₿0.0000072
$3.39M
₿83.41
$78.39M
₿14.72K
$21.1M
₿476.35
Прогноз цены на OORT(oort)
1172 ApeX  APEX $0.219
₿0.000046
27.17 $21.45M
₿2.11K
$0.2191
₿0.000048
$0.1713
₿0.000045
$2.81M
₿1.6K
$109.59M
₿46.01K
$21.45M
₿2.11K
Прогноз цены на ApeX(apex)
1173 Impossible Finance Launchpad  IDIA $0.02789
₿0.0000011
7.67 $20.87M
₿827.24
$0.03009
₿0.0000011
$0.02586
₿0.0000010
$90.6K
₿1.17
$27.89M
₿1.11K
$20.87M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1174 Alchemix  ALCX $8.46
₿0.00056
6.90 $20.74M
₿1.22K
$8.6
₿0.00058
$7.83
₿0.00049
$3.39M
₿419.86
$25.8M
₿1.62K
$20.74M
₿1.22K
Прогноз цены на Alchemix(alcx)
1175 LUKSO  LYX $0.6983
₿0.000062
5.43 $21.32M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$988.98K
₿8.72
$29.41M
₿2.62K
$21.32M
₿1.89K
Прогноз цены на LUKSO(lyx)
1178 PIXL  PIXL $0.04087
₿0.0000011
-2.21 $20.44M
₿555.71
$0.04233
₿0.0000011
$0.03895
₿0.0000011
$18.86K
₿0.87
$20.44M
₿555.71
$20.44M
₿555.71
Прогноз цены на PIXL(pixl)
1180 Games for a Living  GFAL $0.003928
₿0.00000050
-1.28 $20.64M
₿805.22
$0.003984
₿0.00000052
$0.003821
₿0.00000048
$162.04K
₿9.09
$39.29M
₿5.1K
$20.64M
₿805.22
Прогноз цены на Games for a Living(gfal)
1187 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.01 $20.25M
₿292.77
$0.1539
₿0.0000022
$0.1527
₿0.0000021
$52.22K
₿1.5
$153.38M
₿2.22K
$20.25M
₿292.77
Прогноз цены на MOOxMOO(moox)
1190 Dora Factory  DORA $0.01993
₿0.0000016
4.93 $19.94M
₿1.65K
$0.02018
₿0.0000016
$0.01882
₿0.0000015
$338.33K
₿9.79
$19.94M
₿1.65K
$19.94M
₿1.65K
Прогноз цены на Dora Factory(dora)
1191 Perpetual Protocol  PERP $0.2771
₿0.000019
6.91 $20.12M
₿1.45K
$0.2771
₿0.000022
$0.2569
₿0.000019
$11.15M
₿407.14
$41.56M
₿3K
$20.12M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1197 BurnedFi  BURN $1.61
₿0.000091
-0.02 $20.77M
₿0
$1.65
₿0.000094
$1.59
₿0.000086
$287.48K
₿6.25
$20.77M
₿1.92K
$20.77M
₿0
Прогноз цены на BurnedFi(burn)
1199 GamerCoin  GHX $0.02852
₿0.0000024
3.69 $20.03M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$351.24K
₿24.72
$23.03M
₿2K
$20.03M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1201 district0x  DNT $0.02667
₿0.0000010
8.35 $20.03M
₿801.55
$0.02667
₿0.0000011
$0.02439
₿0.0000010
$90.75K
₿13.6
$26.67M
₿1.07K
$20.03M
₿801.55
Прогноз цены на district0x(dnt)
1206 MATH  MATH $0.1045
₿0.0000087
6.74 $19.1M
₿1.5K
$0.1103
₿0.000011
$0.09642
₿0.0000042
$861.69K
₿1.1K
$20.71M
₿1.72K
$19.1M
₿1.5K
Прогноз цены на MATH(math)
1207 AMATERASU OMIKAMI  OMIKAMI $0.02026
₿0.000000039
23.16 $20.25M
₿39.87
$0.02039
₿0.000000042
$0.0163
₿0.000000039
$166.31K
₿0.19
$20.25M
₿39.87
$20.25M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1208 Star Atlas  ATLAS $0.0009662
₿0.00000010
5.84 $19.44M
₿1.63K
$0.0009718
₿0.00000010
$0.0009014
₿0.00000010
$778.14K
₿25.07
$34.82M
₿3.77K
$19.44M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1209 StorX  SRX $0.04849
₿0.00000058
-0.94 $19.4M
₿264.61
$0.04906
₿0.00000058
$0.04848
₿0.00000056
$2.34M
₿10.79
$29.28M
₿346.52
$19.4M
₿264.61
Прогноз цены на StorX(srx)
1210 pSTAKE Finance  PSTAKE $0.03842
₿0.0000017
3.68 $19.21M
₿814.07
$0.03929
₿0.0000019
$0.03638
₿0.0000017
$3.74M
₿18.89
$19.21M
₿884.86
$19.21M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1216 Harvest Finance  FARM $28.33
₿0.0015
4.52 $19.05M
₿1.01K
$28.36
₿0.0016
$26.56
₿0.00095
$2.1M
₿2.76K
$19.57M
₿1.04K
$19.05M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1217 Inverse Finance  INV $31.46
₿0.00083
4.63 $18.78M
₿428.1
$31.62
₿0.00084
$29.67
₿0.00079
$386.09K
₿8.13
$19.35M
₿460.39
$18.78M
₿428.1
Прогноз цены на Inverse Finance(inv)
1221 lmeow  LMEOW $0.01833
₿0.00000031
-4.56 $18.33M
₿313.62
$0.0208
₿0.00000041
$0.01687
₿0.00000031
$426.13K
₿10.51
$18.33M
₿313.62
$18.33M
₿313.62
Прогноз цены на lmeow(lmeow)
1222 Adshares  ADS $0.4906
₿0.0000062
-1.35 $18.97M
₿241.47
$0.4974
₿0.0000064
$0.4806
₿0.0000061
$19.72K
₿3.51
$18.98M
₿241.52
$18.97M
₿241.47
Прогноз цены на Adshares(ads)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь