Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Beefy.Finance BIFI	$178.71 ₿0.0019	-0.86	$14.22M ₿158.7	$205.7 ₿0.0022	$174.85 ₿0.0019	$4.79M ₿54.01	$14.22M ₿158.7	$14.22M ₿158.7
1377	Lazio Fan Token LAZIO	$1.08 ₿0.000012	0.08	$14.22M ₿158.88	$1.09 ₿0.000012	$1.07 ₿0.000011	$1.55M ₿13.87	$43.15M ₿482.21	$14.22M ₿158.88
1382	AS Roma Fan Token ASR	$1.74 ₿0.000019	1.36	$14.09M ₿157.52	$1.8 ₿0.000020	$1.69 ₿0.000018	$7.81M ₿87.57	$17.38M ₿194.27	$14.09M ₿157.52
1384	Wanchain WAN	$0.07053 ₿0.00000078	-1.81	$14.04M ₿156.95	$0.07194 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.2	$14.83M ₿165.79	$14.04M ₿156.95
1390	Maya Protocol CACAO	$0.1382 ₿0.0000015	-1.45	$13.82M ₿154.53	$0.1402 ₿0.0000015	$0.1372 ₿0.0000015	$709.11K ₿7.93	$13.82M ₿154.53	$13.82M ₿154.53
1391	TokenFi TOKEN	$0.004097 ₿0.000000045	-1.43	$13.8M ₿154.77	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.85M ₿31.89	$40.97M ₿459.57	$13.8M ₿154.77
1393	AhaToken AHT	$0.001912 ₿0.000000021	-1.34	$13.79M ₿154.22	$0.001957 ₿0.000000021	$0.001883 ₿0.000000020	$89.85K ₿1	$14.79M ₿165.35	$13.79M ₿154.22
1396	ASD ASD	$0.01848 ₿0.00000020	2.18	$13.74M ₿153.6	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.19M ₿13.39	$13.74M ₿153.6	$13.74M ₿153.6
1398	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.27	$13.65M ₿152.59	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$246.8K ₿2.76	$13.65M ₿152.59	$13.65M ₿152.59
1399	Melon MLN	$4.57 ₿0.000051	-1.70	$13.64M ₿152.75	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.34M ₿15.08	$13.64M ₿152.75	$13.64M ₿152.75
1400	STON STON	$0.3628 ₿0.0000040	0.78	$13.59M ₿152.11	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.14K ₿0.11	$36.29M ₿406.18	$13.59M ₿152.11
1401	AdEx ADX	$0.09195 ₿0.0000010	-3.40	$13.61M ₿152.29	$0.09519 ₿0.0000010	$0.09172 ₿0.0000010	$5.61M ₿62.81	$13.8M ₿154.45	$13.61M ₿152.29
1404	XSGD XSGD	$0.7805 ₿0.0000087	0.02	$13.59M ₿152	$0.7806 ₿0.0000088	$0.7787 ₿0.0000086	$453.56K ₿5.08	$13.59M ₿152	$13.59M ₿152
1409	MCOIN MCOIN	$0.07631 ₿0.00000085	-1.83	$13.52M ₿151.29	$0.07784 ₿0.00000086	$0.07565 ₿0.00000085	$266.57K ₿2.99	$38.18M ₿427.38	$13.52M ₿151.29
1410	TARS AI TAI	$0.02302 ₿0.00000025	-2.43	$13.51M ₿151.22	$0.02433 ₿0.00000027	$0.02302 ₿0.00000025	$925.99K ₿10.23	$20.61M ₿230.69	$13.51M ₿151.22
1411	Sentinel Protocol BOUNTY	$0.02651 ₿0.00000029	-5.27	$13.47M ₿150.37	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.41M ₿38.4	$14.72M ₿164.28	$13.47M ₿150.37
1413	Joe Coin JOE	$0.01345 ₿0.00000015	-4.30	$13.45M ₿150.54	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$378.81K ₿4.32	$13.45M ₿150.54	$13.45M ₿150.54
1422	Ampleforth AMPL	$1.18 ₿0.000013	-2.12	$13.33M ₿149.41	$1.21 ₿0.000013	$1.18 ₿0.000013	$37.71K ₿0.42	$14.23M ₿159.52	$13.33M ₿149.41
1426	LandWolf WOLF	$0.00001476 ₿0.00000000016	-8.80	$13.32M ₿149.21	$0.00001635 ₿0.00000000018	$0.00001436 ₿0.00000000016	$917.97K ₿10.17	$13.32M ₿149.21	$13.32M ₿149.21
1430	Alephium ALPH	$0.1056 ₿0.0000011	-2.71	$13.25M ₿148	$0.1119 ₿0.0000012	$0.1056 ₿0.0000011	$202.35K ₿2.25	$23.09M ₿257.88	$13.25M ₿148
1431	HOPR HOPR	$0.02434 ₿0.00000027	0.77	$13.2M ₿147.63	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$117.72K ₿1.34	$13.82M ₿154.48	$13.2M ₿147.63
1438	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Coinweb CWEB	$0.002007 ₿0.000000022	0.48	$13.01M ₿145.63	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$156.7K ₿1.75	$15.26M ₿170.75	$13.01M ₿145.63
1445	Orchid Protocol OXT	$0.02194 ₿0.00000024	-3.35	$12.98M ₿145.17	$0.0228 ₿0.00000025	$0.02187 ₿0.00000024	$1.35M ₿15.02	$21.93M ₿245.41	$12.98M ₿145.17
1458	Humans.ai HEART	$0.001627 ₿0.000000018	-0.62	$12.7M ₿142.02	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$158.14K ₿1.77	$12.7M ₿142.02	$12.7M ₿142.02
1461	Neon NEON	$0.0527 ₿0.00000059	0.75	$12.63M ₿141.74	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$723.88K ₿8.12	$52.73M ₿591.9	$12.63M ₿141.74
1466	Forta FORT	$0.01993 ₿0.00000022	-3.64	$12.54M ₿140.3	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$234.88K ₿2.62	$19.93M ₿222.95	$12.54M ₿140.3
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.44M ₿138.96	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$103.42 ₿0	$12.44M ₿138.96	$12.44M ₿138.96
1474	Access Protocol ACS	$0.0002737 ₿0.0000000030	-2.04	$12.41M ₿138.7	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$527.39K ₿7.11	$24.55M ₿274.35	$12.41M ₿138.7
1478	TrustToken TRU	$0.008953 ₿0.00000010	-3.84	$12.29M ₿137.08	$0.009338 ₿0.00000010	$0.008843 ₿0.000000099	$2.53M ₿19.55	$12.42M ₿138.54	$12.29M ₿137.08
1482	Gitcoin GTC	$0.1259 ₿0.0000014	-4.19	$12.12M ₿136.27	$0.1323 ₿0.0000014	$0.1256 ₿0.0000013	$722.49K ₿8.09	$12.58M ₿141.39	$12.12M ₿136.27
1487	Planet IX (OLD) IXT	$0.152 ₿0.0000017	3.20	$12.09M ₿135.72	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$3.92K ₿0.04	$23.3M ₿261.62	$12.09M ₿135.72
1492	PepeCoin PEPECOIN	$0.1231 ₿0.0000013	-3.91	$11.95M ₿132.51	$0.1284 ₿0.0000014	$0.1221 ₿0.0000013	$249.76K ₿2.97	$13.26M ₿147.04	$11.95M ₿132.51
1493	Switch Token SWITCH	$0.0002494 ₿0.0000000028	-7.56	$11.62M ₿133.09	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$5.87K ₿0.06	$12.47M ₿142.92	$11.62M ₿133.09
1494	Synapse SYN	$0.05414 ₿0.00000060	-4.45	$11.86M ₿132.99	$0.05692 ₿0.00000063	$0.05405 ₿0.00000060	$1.38M ₿15.42	$13.53M ₿151.77	$11.86M ₿132.99
1495	Swarm BZZ	$0.1883 ₿0.0000021	13.80	$11.9M ₿132.92	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$210.3K ₿3	$11.9M ₿132.92	$11.9M ₿132.92
1499	Wrapped STEAMX WSTEAMX	$0.08207 ₿0.00000092	-1.11	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08206 ₿0.00000091	$1.7K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1501	Harvest Finance FARM	$17.55 ₿0.00019	-2.46	$11.8M ₿132.11	$18.02 ₿0.00019	$17.47 ₿0.00019	$716.04K ₿7.73	$12.12M ₿135.69	$11.8M ₿132.11
1502	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.13	$11.78M ₿131.67	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$12.61 ₿0	$11.78M ₿131.67	$11.78M ₿131.67
1506	FC Barcelona Fan Token BAR	$0.5571 ₿0.0000062	-1.02	$11.68M ₿130.61	$0.5628 ₿0.0000062	$0.5557 ₿0.0000061	$1.68M ₿18.72	$22.27M ₿249.01	$11.68M ₿130.61
1511	VitaDAO VITA	$0.4503 ₿0.0000050	0.37	$11.6M ₿129.68	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$663.57K ₿7.41	$12.62M ₿141.11	$11.6M ₿129.68
1517	Velas VLX	$0.004133 ₿0.000000046	-6.98	$11.53M ₿128.96	$0.004463 ₿0.000000049	$0.004133 ₿0.000000046	$20.36K ₿0.23	$11.53M ₿128.96	$11.53M ₿128.96
1520	OORT OORT	$0.01664 ₿0.00000018	-2.84	$11.48M ₿128.43	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$289.8K ₿3.23	$33.27M ₿372.17	$11.48M ₿128.43
1522	Hooked Protocol HOOK	$0.03584 ₿0.00000040	-0.18	$11.46M ₿128.07	$0.03614 ₿0.00000040	$0.03522 ₿0.00000039	$4.35M ₿49.45	$17.91M ₿200.12	$11.46M ₿128.07
1523	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	-1.41	$11.46M ₿128.22	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.47M ₿16.69	$16.53M ₿184.94	$11.46M ₿128.22
1533	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-3.98	$11.31M ₿126.46	$0.00000002802 ₿0.00000000000031	$0.00000002673 ₿0.00000000000029	$4.44K ₿0.05	$11.31M ₿126.46	$11.31M ₿126.46
1535	LUKSO LYX	$0.3703 ₿0.0000041	2.62	$11.31M ₿126.08	$0.3937 ₿0.0000044	$0.36 ₿0.0000039	$625.63K ₿7.04	$15.6M ₿173.89	$11.31M ₿126.08
1537	Radiant Capital RDNT	$0.008696 ₿0.000000097	-4.15	$11.24M ₿125.73	$0.009101 ₿0.00000010	$0.008677 ₿0.000000097	$1.93M ₿25.67	$13.05M ₿145.96	$11.24M ₿125.73
1539	Bitrise Token BRISE	$0.00000002827 ₿0.00000000000031	-1.04	$11.19M ₿125.28	$0.00000002874 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.06M ₿11.88	$12.07M ₿135.22	$11.19M ₿125.28
1540	Friend.tech FRIEND	$0.118 ₿0.0000013	507.65	$11.2M ₿124.89	$0.1397 ₿0.0000015	$0.01928 ₿0.00000021	$2.77K ₿0.03	$11.2M ₿124.89	$11.2M ₿124.89
1542	Poollotto.finance PLT	$0.6972 ₿0.0000077	1.11	$11.2M ₿125.26	$0.6974 ₿0.0000077	$0.6768 ₿0.0000076	$247.13 ₿0	$13.43M ₿150.22	$11.2M ₿125.26
1549	Oasys OAS	$0.001762 ₿0.000000019	-0.61	$11.13M ₿124.28	$0.00179 ₿0.000000020	$0.001758 ₿0.000000019	$141.66K ₿1.58	$17.62M ₿196.87	$11.13M ₿124.28
1550	AMO Coin AMO	$0.0005218 ₿0.0000000058	-0.87	$11.1M ₿124.15	$0.0005384 ₿0.0000000059	$0.0005179 ₿0.0000000057	$71.84K ₿0.81	$11.1M ₿124.15	$11.1M ₿124.15
1551	Kleros PNK	$0.01531 ₿0.00000017	1.24	$11.09M ₿124.05	$0.01553 ₿0.00000017	$0.01507 ₿0.00000016	$78.91K ₿0.88	$12.33M ₿137.95	$11.09M ₿124.05
1552	NAVI Protocol NAVX	$0.01356 ₿0.00000015	-2.96	$11.07M ₿123.78	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$361.66K ₿3.86	$13.56M ₿151.66	$11.07M ₿123.78
1553	Sperax SPA	$0.004539 ₿0.000000050	1.25	$11.05M ₿123.56	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.64M ₿18.25	$22.49M ₿251.44	$11.05M ₿123.56
1559	Bella Protocol BEL	$0.1373 ₿0.0000015	-2.65	$11M ₿123.09	$0.1412 ₿0.0000015	$0.1361 ₿0.0000015	$2.55M ₿28.48	$13.75M ₿153.87	$11M ₿123.09
1565	THORSwap THOR	$0.06938 ₿0.00000077	-4.15	$10.94M ₿122.08	$0.07255 ₿0.00000080	$0.06868 ₿0.00000077	$27.03K ₿0.3	$14.63M ₿163.38	$10.94M ₿122.08
1569	Vulcan Forged PYR	$0.456 ₿0.0000051	-3.79	$10.9M ₿121.99	$0.4752 ₿0.0000052	$0.4548 ₿0.0000050	$2.9M ₿33.38	$22.8M ₿255.23	$10.9M ₿121.99
1570	RAMP RAMP	$0.02645 ₿0.00000029	-2.71	$10.85M ₿121.55	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$253.94 ₿0	$26.41M ₿295.77	$10.85M ₿121.55
1571	dForce Token DF	$0.01082 ₿0.00000012	-1.42	$10.83M ₿121.11	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$763.49K ₿8.53	$10.83M ₿121.11	$10.83M ₿121.11
1573	TomoChain VIC	$0.08629 ₿0.00000096	-3.64	$10.8M ₿120.91	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$727.33K ₿8.14	$18.15M ₿203.12	$10.8M ₿120.91
1576	DAO Maker DAO	$0.04279 ₿0.00000047	-3.08	$10.74M ₿120.17	$0.0442 ₿0.00000049	$0.04258 ₿0.00000047	$517.42K ₿5.22	$11.88M ₿132.9	$10.74M ₿120.17
1578	Zeus Network ZEUS	$0.01285 ₿0.00000014	-3.27	$10.73M ₿119.97	$0.01329 ₿0.00000014	$0.01252 ₿0.00000013	$1.24M ₿13.98	$12.96M ₿144.97	$10.73M ₿119.97
1579	OmiseGO OMG	$0.07913 ₿0.00000085	-1.22	$11.11M ₿124.28	$0.08315 ₿0.00000092	$0.07491 ₿0.00000083	$373.6K ₿12.48	$11.11M ₿124.28	$11.11M ₿124.28
1583	Thought THT	$0.0283 ₿0.00000031	-4.15	$10.55M ₿117.98	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$9.76K ₿0.11	$40.03M ₿447.56	$10.55M ₿117.98
1584	Badger DAO BADGER	$0.5266 ₿0.0000059	-1.11	$10.52M ₿117.52	$0.5417 ₿0.0000060	$0.5251 ₿0.0000058	$1.76M ₿19.71	$11.08M ₿123.82	$10.52M ₿117.52
1585	Juventus Fan Token JUV	$0.7254 ₿0.0000081	-0.51	$10.51M ₿117.45	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.97M ₿20.52	$14.47M ₿161.63	$10.51M ₿117.45
1593	The Doge NFT DOG	$0.0007609 ₿0.0000000085	-2.00	$10.42M ₿116.69	$0.0007784 ₿0.0000000086	$0.000758 ₿0.0000000084	$16.87K ₿0.21	$12.91M ₿144.64	$10.42M ₿116.69
1598	Peercoin PPC	$0.3454 ₿0.0000038	2.02	$10.37M ₿115.87	$0.347 ₿0.0000038	$0.3378 ₿0.0000037	$53.45K ₿0.6	$10.37M ₿115.87	$10.37M ₿115.87
1599	JumpToken JMPT	$0.7114 ₿0.0000079	-0.14	$10.37M ₿116.01	$0.7177 ₿0.0000079	$0.7019 ₿0.0000078	$11.08K ₿0.12	$21.83M ₿244.33	$10.37M ₿116.01
1601	doginme DOGINME	$0.0001523 ₿0.0000000017	-5.26	$10.33M ₿115.59	$0.0001608 ₿0.0000000017	$0.0001517 ₿0.0000000016	$377.4K ₿4.22	$10.33M ₿115.59	$10.33M ₿115.59
1606	Grin GRIN	$0.04641 ₿0.00000051	0.78	$10.27M ₿114.86	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$49.46K ₿0.55	$10.27M ₿114.86	$10.27M ₿114.86
1609	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-2.98	$10.23M ₿114.61	$0.0001701 ₿0.0000000018	$0.0001635 ₿0.0000000018	$270.76K ₿3.34	$37.62M ₿421.48	$10.23M ₿114.61
1610	Automata ATA	$0.01732 ₿0.00000019	-3.18	$10.18M ₿114.59	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$11.2M ₿123.6	$17.32M ₿194.95	$10.18M ₿114.59
1617	Rupiah Token IDRT	$0.00005831 ₿0.00000000065	-0.49	$10.14M ₿113.33	$0.00005878 ₿0.00000000065	$0.00005738 ₿0.00000000063	$36.23 ₿0	$10.14M ₿113.33	$10.14M ₿113.33
1619	Quickswap QUICK	$12.85 ₿0.00014	-0.97	$10.13M ₿112.69	$13.06 ₿0.00014	$12.64 ₿0.00014	$10.67K ₿0.12	$12.85M ₿143	$10.13M ₿112.69
1623	Penpie PNP	$1.39 ₿0.000015	35.49	$10.11M ₿112.84	$1.39 ₿0.000015	$1.01 ₿0.000011	$98.18K ₿1.1	$13.92M ₿155.3	$10.11M ₿112.84
1626	Bitcoin Gold BTG	$0.5879 ₿0.0000064	8.90	$10.3M ₿110.62	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.37K ₿0.12	$10.3M ₿110.62	$10.3M ₿110.62
1630	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-2.39	$10.01M ₿111.88	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$377.22K ₿4.24	$10.01M ₿111.88	$10.01M ₿111.88
1633	BitMEX BMEX	$0.1 ₿0.0000011	-0.16	$10M ₿111.74	$0.1007 ₿0.0000011	$0.1 ₿0.0000011	$26.67K ₿0.3	$45.09M ₿504.08	$10M ₿111.74
1641	NKN NKN	$0.01235 ₿0.00000013	-4.39	$9.84M ₿110.17	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$558.29K ₿6.34	$9.85M ₿110.19	$9.84M ₿110.17
1642	RSS3 RSS3	$0.01106 ₿0.00000012	3.32	$9.85M ₿109.59	$0.01183 ₿0.00000013	$0.0107 ₿0.00000011	$2.61M ₿28.23	$11.41M ₿126.86	$9.85M ₿109.59
1643	Aavegotchi GHST	$0.1937 ₿0.0000021	2.67	$9.84M ₿108.79	$0.1925 ₿0.0000021	$0.1851 ₿0.0000020	$1.91M ₿19.67	$10.14M ₿112.17	$9.84M ₿108.79
1650	Oraichain Token ORAI	$0.4994 ₿0.0000055	-3.64	$9.76M ₿109.26	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$303K ₿3.4	$9.88M ₿110.61	$9.76M ₿109.26
1652	Keyboard Cat (Base) KEYCAT	$0.0009722 ₿0.000000010	-3.90	$9.71M ₿108.63	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$482.22K ₿5.4	$9.71M ₿108.63	$9.71M ₿108.63
1653	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-5.94	$9.67M ₿107.89	$0.0000001487 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$399.15K ₿4.38	$9.67M ₿107.89	$9.67M ₿107.89
1655	Parcl PRCL	$0.02131 ₿0.00000023	-8.19	$9.64M ₿107.73	$0.02321 ₿0.00000025	$0.02097 ₿0.00000023	$2.01M ₿22.7	$21.31M ₿237.97	$9.64M ₿107.73
1661	Agoras: Tau Net AGRS	$0.5277 ₿0.0000059	-2.14	$9.5M ₿106.19	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$14.1K ₿0.16	$22.16M ₿247.77	$9.5M ₿106.19
1664	Quickswap QUICK	$0.01201 ₿0.00000013	-2.29	$9.47M ₿105.96	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$422.94K ₿4.86	$11.31M ₿126.51	$9.47M ₿105.96
1670	IDEX IDEX	$0.009449 ₿0.00000010	-1.83	$9.4M ₿104.99	$0.009817 ₿0.00000010	$0.009402 ₿0.00000010	$2.93M ₿32.79	$9.45M ₿105.5	$9.4M ₿104.99
1673	Diamond DMD	$2.4 ₿0.000026	-2.00	$9.35M ₿104.5	$2.47 ₿0.000027	$2.37 ₿0.000026	$39.63K ₿0.44	$10.53M ₿117.7	$9.35M ₿104.5
1674	Radio Caca RACA	$0.00002267 ₿0.00000000025	1.33	$9.34M ₿104.66	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.91M ₿21.38	$9.43M ₿105.68	$9.34M ₿104.66
1679	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1681	district0x DNT	$0.01227 ₿0.00000013	0.66	$9.22M ₿103.11	$0.01249 ₿0.00000013	$0.01196 ₿0.00000013	$20.08K ₿0.22	$12.27M ₿137.26	$9.22M ₿103.11
1684	Dego Finance DEGO	$0.4374 ₿0.0000048	-2.16	$9.19M ₿102.96	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.24M ₿12.27	$9.19M ₿102.96	$9.19M ₿102.96
1687	dHedge DAO DHT	$0.1686 ₿0.0000018	-0.82	$9.17M ₿102.54	$0.1701 ₿0.0000019	$0.1685 ₿0.0000018	$3.37K ₿0.04	$16.87M ₿188.58	$9.17M ₿102.54
1690	SWEAT SWEAT	$0.001196 ₿0.000000013	-4.33	$9.16M ₿102.34	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.22M ₿91.95	$23.94M ₿267.6	$9.16M ₿102.34
1691	Games for a Living GFAL	$0.001741 ₿0.000000019	3.57	$9.15M ₿102.29	$0.001785 ₿0.000000020	$0.001665 ₿0.000000018	$88.47K ₿0.98	$17.41M ₿194.71	$9.15M ₿102.29
1692	Galeon GALEON	$0.01127 ₿0.00000012	1.84	$9.14M ₿101.13	$0.01127 ₿0.00000012	$0.01082 ₿0.00000012	$141.38K ₿1.54	$28.79M ₿318.64	$9.14M ₿101.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}