Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Token dForce USD USX	$0.9222 ₿0.000010	-0.07	$14.25M ₿159.1	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.13M ₿1.39K	$14.25M ₿159.1
1384	Wanchain WAN	$0.07129 ₿0.00000079	-0.39	$14.17M ₿158.03	$0.07181 ₿0.00000079	$0.06958 ₿0.00000078	$1.48M ₿16.44	$14.97M ₿166.93	$14.17M ₿158.03
1392	Alephium ALPH	$0.1116 ₿0.0000012	-0.21	$14.01M ₿156.53	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$214.97K ₿2.41	$24.42M ₿272.72	$14.01M ₿156.53
1394	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.78	$14M ₿156.35	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.7M ₿19.25	$42.5M ₿474.55	$14M ₿156.35
1395	ASD ASD	$0.01882 ₿0.00000021	3.75	$13.99M ₿156.12	$0.01884 ₿0.00000021	$0.01813 ₿0.00000020	$1.25M ₿13.85	$13.99M ₿156.12	$13.99M ₿156.12
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.13	$13.88M ₿154.96	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$683.26K ₿7.62	$13.88M ₿154.96	$13.88M ₿154.96
1398	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.27	$13.88M ₿154.96	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.27M ₿82.58	$17.11M ₿191.11	$13.88M ₿154.96
1401	Melon MLN	$4.62 ₿0.000051	-0.53	$13.79M ₿153.94	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.49	$13.79M ₿153.94	$13.79M ₿153.94
1402	AdEx ADX	$0.09304 ₿0.0000010	-0.88	$13.76M ₿153.66	$0.09416 ₿0.0000010	$0.09172 ₿0.0000010	$4.89M ₿55.04	$13.96M ₿155.84	$13.76M ₿153.66
1404	AhaToken AHT	$0.001904 ₿0.000000021	-0.35	$13.73M ₿153.31	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$71.31K ₿0.8	$14.72M ₿164.36	$13.73M ₿153.31
1405	LandWolf WOLF	$0.00001516 ₿0.00000000016	-3.74	$13.68M ₿152.69	$0.00001574 ₿0.00000000017	$0.00001436 ₿0.00000000016	$869.26K ₿9.68	$13.68M ₿152.69	$13.68M ₿152.69
1406	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.13	$13.65M ₿152.37	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$228.86K ₿2.56	$13.65M ₿152.37	$13.65M ₿152.37
1408	XSGD XSGD	$0.7807 ₿0.0000087	0.16	$13.6M ₿151.9	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$421.31K ₿4.71	$13.6M ₿151.9	$13.6M ₿151.9
1409	TARS AI TAI	$0.02319 ₿0.00000025	-3.40	$13.61M ₿151.83	$0.02407 ₿0.00000026	$0.02298 ₿0.00000025	$870.16K ₿9.71	$20.76M ₿231.62	$13.61M ₿151.83
1411	STON STON	$0.3626 ₿0.0000040	0.30	$13.58M ₿151.68	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.01K ₿0.11	$36.26M ₿405.02	$13.58M ₿151.68
1413	TokenFi TOKEN	$0.004035 ₿0.000000045	-1.28	$13.59M ₿151.59	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.89M ₿32.14	$40.35M ₿450.11	$13.59M ₿151.59
1416	MCOIN MCOIN	$0.0765 ₿0.00000085	-1.37	$13.56M ₿151.37	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$282.7K ₿3.13	$38.29M ₿427.59	$13.56M ₿151.37
1418	Joe Coin JOE	$0.01365 ₿0.00000015	-3.49	$13.63M ₿151.25	$0.01415 ₿0.00000015	$0.0133 ₿0.00000014	$382.08K ₿4.17	$13.63M ₿151.25	$13.63M ₿151.25
1426	Ampleforth AMPL	$1.19 ₿0.000013	-1.56	$13.4M ₿149.49	$1.21 ₿0.000013	$1.17 ₿0.000013	$36.36K ₿0.41	$14.3M ₿159.6	$13.4M ₿149.49
1436	Orchid Protocol OXT	$0.02226 ₿0.00000024	-1.91	$13.18M ₿147.06	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.17M ₿13.1	$22.28M ₿248.6	$13.18M ₿147.06
1441	HOPR HOPR	$0.02415 ₿0.00000026	0.51	$13.1M ₿146.27	$0.02439 ₿0.00000027	$0.02396 ₿0.00000026	$106.3K ₿1.19	$13.7M ₿153.05	$13.1M ₿146.27
1443	Sentinel Protocol BOUNTY	$0.02578 ₿0.00000028	-6.79	$13.05M ₿145.97	$0.02766 ₿0.00000030	$0.02563 ₿0.00000028	$3.1M ₿34.28	$14.26M ₿159.47	$13.05M ₿145.97
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1451	Coinweb CWEB	$0.001993 ₿0.000000022	-0.15	$12.95M ₿144.31	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$161.84K ₿1.8	$15.18M ₿169.19	$12.95M ₿144.31
1460	Friend.tech FRIEND	$0.1343 ₿0.0000015	578.43	$12.75M ₿142.34	$0.1397 ₿0.0000015	$0.01812 ₿0.00000020	$2.3K ₿0.03	$12.75M ₿142.34	$12.75M ₿142.34
1461	Forta FORT	$0.02018 ₿0.00000022	-1.16	$12.75M ₿142.46	$0.02069 ₿0.00000023	$0.01982 ₿0.00000022	$432.16K ₿5.88	$20.26M ₿226.38	$12.75M ₿142.46
1462	Access Protocol ACS	$0.0002805 ₿0.0000000031	1.99	$12.72M ₿142.05	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$533.01K ₿5.96	$25.17M ₿280.98	$12.72M ₿142.05
1466	LUKSO LYX	$0.4125 ₿0.0000046	13.37	$12.68M ₿141	$0.4132 ₿0.0000046	$0.3628 ₿0.0000040	$778.8K ₿8.74	$17.49M ₿194.47	$12.68M ₿141
1467	Humans.ai HEART	$0.001612 ₿0.000000017	-2.31	$12.58M ₿140.46	$0.00165 ₿0.000000018	$0.001611 ₿0.000000017	$154.22K ₿1.72	$12.58M ₿140.46	$12.58M ₿140.46
1470	Neon NEON	$0.05252 ₿0.00000058	-0.97	$12.57M ₿140.27	$0.05307 ₿0.00000059	$0.05068 ₿0.00000056	$676.33K ₿7.55	$52.49M ₿585.75	$12.57M ₿140.27
1473	TrustToken TRU	$0.009142 ₿0.00000010	-1.21	$12.53M ₿139.42	$0.009264 ₿0.00000010	$0.008843 ₿0.000000099	$3.43M ₿38.27	$12.66M ₿140.91	$12.53M ₿139.42
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿138.88	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$122.42 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1477	Gitcoin GTC	$0.1288 ₿0.0000014	-1.94	$12.43M ₿139.16	$0.1314 ₿0.0000014	$0.1254 ₿0.0000013	$710.99K ₿7.91	$12.9M ₿144.38	$12.43M ₿139.16
1480	Switch Token SWITCH	$0.0002658 ₿0.0000000029	0.98	$12.38M ₿138.22	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$9.02K ₿0.1	$13.29M ₿148.43	$12.38M ₿138.22
1494	Swarm BZZ	$0.1905 ₿0.0000021	6.87	$12.03M ₿132.07	$0.1914 ₿0.0000021	$0.1762 ₿0.0000019	$343.45K ₿3.84	$12.03M ₿132.07	$12.03M ₿132.07
1496	Harvest Finance FARM	$17.83 ₿0.00019	1.05	$11.99M ₿134.07	$17.91 ₿0.00019	$17.47 ₿0.00019	$735.97K ₿8.24	$12.32M ₿137.7	$11.99M ₿134.07
1498	VitaDAO VITA	$0.4653 ₿0.0000051	6.77	$11.97M ₿133.65	$0.4757 ₿0.0000053	$0.431 ₿0.0000047	$685.29K ₿7.64	$13.03M ₿145.43	$11.97M ₿133.65
1500	Synapse SYN	$0.05449 ₿0.00000060	-3.97	$11.95M ₿133.47	$0.05674 ₿0.00000063	$0.05386 ₿0.00000060	$1.49M ₿16.57	$13.63M ₿152.31	$11.95M ₿133.47
1505	Wrapped STEAMX WSTEAMX	$0.08064 ₿0.00000089	-2.81	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08015 ₿0.00000089	$4.68K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1508	PepeCoin PEPECOIN	$0.1225 ₿0.0000013	-4.19	$11.89M ₿131.54	$0.128 ₿0.0000014	$0.1214 ₿0.0000013	$272.22K ₿3.57	$13.19M ₿145.96	$11.89M ₿131.54
1509	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.06	$11.78M ₿131.52	$0.9956 ₿0.000011	$0.9948 ₿0.000011	$11.81 ₿0	$11.78M ₿131.52	$11.78M ₿131.52
1514	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000062	-0.21	$11.69M ₿130.53	$0.5613 ₿0.0000062	$0.5544 ₿0.0000061	$1.7M ₿18.92	$22.3M ₿248.85	$11.69M ₿130.53
1521	Hooked Protocol HOOK	$0.03603 ₿0.00000040	-0.01*	$11.54M ₿128.88	$0.03613 ₿0.00000040	$0.03525 ₿0.00000039	$4.32M ₿48.17	$18.03M ₿201.37	$11.54M ₿128.88
1522	Velas VLX	$0.004132 ₿0.000000046	-5.92	$11.53M ₿128.75	$0.004455 ₿0.000000049	$0.0007896 ₿0.0000000087	$20.17K ₿0.23	$11.53M ₿128.75	$11.53M ₿128.75
1528	Paris Saint-Germain Fan Token PSG	$0.8317 ₿0.0000093	-0.37	$11.49M ₿128.36	$0.8385 ₿0.0000093	$0.8265 ₿0.0000092	$1.35M ₿15.09	$16.57M ₿185.14	$11.49M ₿128.36
1529	OORT OORT	$0.01668 ₿0.00000018	-2.59	$11.45M ₿127.76	$0.01717 ₿0.00000019	$0.01636 ₿0.00000018	$112.14K ₿3.07	$33.19M ₿370.24	$11.45M ₿127.76
1535	Pikaboss PIKA	$0.000000027 ₿0.00000000000030	-1.66	$11.36M ₿126.92	$0.0000000275 ₿0.00000000000030	$0.00000002673 ₿0.00000000000029	$2.48K ₿0.03	$11.36M ₿126.92	$11.36M ₿126.92
1537	Radiant Capital RDNT	$0.008773 ₿0.000000098	-2.33	$11.34M ₿126.75	$0.009004 ₿0.00000010	$0.008662 ₿0.000000097	$2.1M ₿23.57	$13.17M ₿147.15	$11.34M ₿126.75
1540	Planet IX (OLD) IXT	$0.1419 ₿0.0000015	-3.17	$11.29M ₿126.27	$0.1545 ₿0.0000017	$0.1408 ₿0.0000015	$6.95K ₿0.08	$21.76M ₿243.41	$11.29M ₿126.27
1546	Zeus Network ZEUS	$0.01339 ₿0.00000015	5.49	$11.1M ₿125.06	$0.01355 ₿0.00000015	$0.01252 ₿0.00000013	$1.28M ₿14.25	$13.41M ₿151.12	$11.1M ₿125.06
1547	Oasys OAS	$0.001769 ₿0.000000019	-0.46	$11.19M ₿125.04	$0.001783 ₿0.000000019	$0.001751 ₿0.000000019	$148.26K ₿1.66	$17.73M ₿198.02	$11.19M ₿125.04
1551	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000031	-0.58	$11.18M ₿124.81	$0.00000002858 ₿0.00000000000031	$0.00000002816 ₿0.00000000000031	$1.02M ₿11.44	$12.06M ₿134.71	$11.18M ₿124.81
1552	Poollotto.finance PLT	$0.6943 ₿0.0000077	0.51	$11.16M ₿124.3	$0.6994 ₿0.0000078	$0.6768 ₿0.0000076	$92.84 ₿0	$13.38M ₿149.07	$11.16M ₿124.3
1557	OmiseGO OMG	$0.07887 ₿0.00000088	-4.03	$11.06M ₿124.21	$0.08218 ₿0.00000092	$0.07491 ₿0.00000083	$367.61K ₿4.11	$11.06M ₿124.21	$11.06M ₿124.21
1560	AMO Coin AMO	$0.000521 ₿0.0000000058	-3.08	$11.05M ₿123.32	$0.0005377 ₿0.0000000059	$0.000514 ₿0.0000000057	$81.92K ₿0.92	$11.05M ₿123.32	$11.05M ₿123.32
1561	Thought THT	$0.02972 ₿0.00000033	-0.37	$11.08M ₿123.7	$0.02983 ₿0.00000033	$0.02605 ₿0.00000028	$11.39K ₿0.13	$42.03M ₿469.22	$11.08M ₿123.7
1563	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-2.56	$11.06M ₿123.58	$0.0139 ₿0.00000015	$0.01339 ₿0.00000014	$318.48K ₿3.6	$13.55M ₿151.42	$11.06M ₿123.58
1564	THORSwap THOR	$0.07017 ₿0.00000078	-2.17	$11.06M ₿123.74	$0.07177 ₿0.00000079	$0.06868 ₿0.00000077	$33.38K ₿0.37	$14.8M ₿165.6	$11.06M ₿123.74
1565	Bella Protocol BEL	$0.1376 ₿0.0000015	-1.58	$11.01M ₿123.06	$0.1407 ₿0.0000015	$0.136 ₿0.0000015	$2.43M ₿26.96	$13.77M ₿153.82	$11.01M ₿123.06
1566	Vulcan Forged PYR	$0.4614 ₿0.0000051	-1.59	$11.03M ₿123.11	$0.4752 ₿0.0000052	$0.4547 ₿0.0000050	$2.8M ₿31.32	$23.07M ₿257.58	$11.03M ₿123.11
1569	dForce Token DF	$0.01094 ₿0.00000012	-1.28	$10.96M ₿122.41	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$569.93K ₿7.7	$10.96M ₿122.41	$10.96M ₿122.41
1570	Kleros PNK	$0.0151 ₿0.00000016	-2.32	$10.95M ₿122.24	$0.01553 ₿0.00000017	$0.01502 ₿0.00000016	$151.72K ₿1.7	$12.18M ₿135.93	$10.95M ₿122.24
1571	RAMP RAMP	$0.02661 ₿0.00000029	-1.48	$10.94M ₿122.08	$0.02706 ₿0.00000030	$0.02628 ₿0.00000029	$241.62 ₿0	$26.61M ₿297.05	$10.94M ₿122.08
1576	TomoChain VIC	$0.08683 ₿0.00000097	-2.64	$10.85M ₿121.3	$0.08918 ₿0.00000099	$0.08576 ₿0.00000096	$704.45K ₿7.89	$18.24M ₿203.78	$10.85M ₿121.3
1577	Sperax SPA	$0.004455 ₿0.000000049	-1.00	$10.85M ₿121.17	$0.004598 ₿0.000000051	$0.004455 ₿0.000000049	$1.65M ₿18.36	$22.09M ₿246.57	$10.85M ₿121.17
1578	DAO Maker DAO	$0.04327 ₿0.00000048	-1.19	$10.86M ₿120.87	$0.04383 ₿0.00000048	$0.04258 ₿0.00000047	$504.8K ₿4.97	$12.01M ₿133.68	$10.86M ₿120.87
1586	Bitcoin Gold BTG	$0.6091 ₿0.0000068	13.03	$10.67M ₿119.09	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.68K ₿0.13	$10.67M ₿119.09	$10.67M ₿119.09
1592	Grin GRIN	$0.04743 ₿0.00000053	0.22	$10.55M ₿118.02	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$59.65K ₿0.67	$10.55M ₿118.02	$10.55M ₿118.02
1594	Juventus Fan Token JUV	$0.7241 ₿0.0000080	0.09	$10.5M ₿117.35	$0.7299 ₿0.0000081	$0.7189 ₿0.0000079	$1.76M ₿19.59	$14.45M ₿161.49	$10.5M ₿117.35
1595	Badger DAO BADGER	$0.5288 ₿0.0000058	-0.93	$10.54M ₿118.16	$0.5416 ₿0.0000060	$0.5238 ₿0.0000058	$1.66M ₿18.5	$11.11M ₿124.5	$10.54M ₿118.16
1603	JumpToken JMPT	$0.7103 ₿0.0000079	-0.07	$10.39M ₿115.95	$0.7177 ₿0.0000080	$0.7019 ₿0.0000078	$9.11K ₿0.1	$21.88M ₿244.2	$10.39M ₿115.95
1604	RSS3 RSS3	$0.01154 ₿0.00000012	2.10	$10.39M ₿116.01	$0.01203 ₿0.00000013	$0.01089 ₿0.00000012	$2.39M ₿26.5	$11.84M ₿132.26	$10.39M ₿116.01
1607	Automata ATA	$0.01763 ₿0.00000019	-0.94	$10.34M ₿115.48	$0.01783 ₿0.00000019	$0.01703 ₿0.00000019	$12.03M ₿134.43	$17.6M ₿196.46	$10.34M ₿115.48
1608	Peercoin PPC	$0.3444 ₿0.0000038	0.45	$10.34M ₿115.44	$0.347 ₿0.0000038	$0.3396 ₿0.0000037	$53.58K ₿0.6	$10.34M ₿115.44	$10.34M ₿115.44
1609	doginme DOGINME	$0.0001528 ₿0.0000000017	-4.59	$10.34M ₿115.4	$0.0001607 ₿0.0000000017	$0.0001517 ₿0.0000000016	$360.45K ₿4.03	$10.34M ₿115.4	$10.34M ₿115.4
1612	The Doge NFT DOG	$0.0007483 ₿0.0000000083	-3.22	$10.26M ₿114.48	$0.0007734 ₿0.0000000086	$0.0007385 ₿0.0000000082	$19.18K ₿0.21	$12.71M ₿141.91	$10.26M ₿114.48
1619	Rupiah Token IDRT	$0.00005861 ₿0.00000000065	-0.13	$10.19M ₿113.79	$0.0000592 ₿0.00000000066	$0.00005738 ₿0.00000000063	$358.31 ₿0	$10.19M ₿113.79	$10.19M ₿113.79
1626	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-3.46	$10.08M ₿113.23	$0.0001684 ₿0.0000000018	$0.0001611 ₿0.0000000017	$282.48K ₿2.67	$37.07M ₿416.38	$10.08M ₿113.23
1631	Parcl PRCL	$0.02244 ₿0.00000024	2.70	$10.16M ₿112.88	$0.02264 ₿0.00000025	$0.02093 ₿0.00000023	$2.44M ₿26.98	$22.44M ₿249.36	$10.16M ₿112.88
1633	Ski Mask Dog SKI	$0.01006 ₿0.00000011	-2.40	$10.07M ₿112.41	$0.01044 ₿0.00000011	$0.009891 ₿0.00000011	$382.27K ₿4.27	$10.07M ₿112.41	$10.07M ₿112.41
1634	NKN NKN	$0.01257 ₿0.00000014	-2.00	$10.02M ₿111.98	$0.01284 ₿0.00000014	$0.01225 ₿0.00000013	$562.21K ₿6.29	$10.02M ₿112.01	$10.02M ₿111.98
1635	Quickswap QUICK	$12.74 ₿0.00014	-1.89	$10.04M ₿112.09	$13.02 ₿0.00014	$12.64 ₿0.00014	$7.6K ₿0.06	$12.74M ₿142.25	$10.04M ₿112.09
1636	BitMEX BMEX	$0.1004 ₿0.0000011	-0.21	$10.02M ₿112.05	$0.1011 ₿0.0000011	$0.09999 ₿0.0000011	$18.16K ₿0.2	$45.19M ₿505.49	$10.02M ₿112.05
1637	Coq Inu COQ	$0.0000001442 ₿0.0000000000016	-2.48	$10.04M ₿111.84	$0.0000001479 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$475.85K ₿5.31	$10.04M ₿111.84	$10.04M ₿111.84
1645	Penpie PNP	$1.36 ₿0.000015	25.52	$9.91M ₿110.74	$1.42 ₿0.000015	$1.08 ₿0.000012	$75.31K ₿0.84	$13.63M ₿152.41	$9.91M ₿110.74
1650	Aavegotchi GHST	$0.192 ₿0.0000021	1.89	$9.82M ₿109.78	$0.1985 ₿0.0000022	$0.1851 ₿0.0000020	$2.91M ₿32.52	$10.13M ₿113.19	$9.82M ₿109.78
1654	Soil SOIL	$0.1469 ₿0.0000016	-4.42	$9.72M ₿108.65	$0.1546 ₿0.0000017	$0.1356 ₿0.0000015	$353.13K ₿3.96	$14.69M ₿164.24	$9.72M ₿108.65
1659	Keyboard Cat (Base) KEYCAT	$0.0009631 ₿0.000000010	-4.36	$9.63M ₿107.56	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$503.05K ₿5.61	$9.63M ₿107.56	$9.63M ₿107.56
1664	IDEX IDEX	$0.009596 ₿0.00000010	-0.85	$9.55M ₿105.89	$0.009707 ₿0.00000010	$0.009397 ₿0.00000010	$2.91M ₿32.75	$9.6M ₿106.41	$9.55M ₿105.89
1670	Quickswap QUICK	$0.01201 ₿0.00000013	-1.89	$9.47M ₿105.69	$0.01226 ₿0.00000013	$0.0119 ₿0.00000013	$420.45K ₿4.65	$11.31M ₿126.2	$9.47M ₿105.69
1671	Diamond DMD	$2.43 ₿0.000027	-1.34	$9.46M ₿104.92	$2.47 ₿0.000027	$2.37 ₿0.000026	$37.68K ₿0.42	$10.65M ₿118.17	$9.46M ₿104.92
1675	Dego Finance DEGO	$0.4472 ₿0.0000050	-0.28	$9.39M ₿104.84	$0.4502 ₿0.0000050	$0.4356 ₿0.0000048	$884.5K ₿10.63	$9.39M ₿104.84	$9.39M ₿104.84
1677	Agoras: Tau Net AGRS	$0.5202 ₿0.0000058	-4.12	$9.37M ₿104.53	$0.5552 ₿0.0000061	$0.5141 ₿0.0000057	$15.67K ₿0.18	$21.86M ₿243.9	$9.37M ₿104.53
1678	district0x DNT	$0.01242 ₿0.00000013	0.65	$9.34M ₿104.2	$0.01252 ₿0.00000014	$0.01196 ₿0.00000013	$13.93K ₿0.16	$12.43M ₿138.71	$9.34M ₿104.2
1679	Radio Caca RACA	$0.00002265 ₿0.00000000025	3.89	$9.32M ₿104.04	$0.00002305 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.86M ₿20.74	$9.41M ₿105.05	$9.32M ₿104.04
1685	Galeon GALEON	$0.01131 ₿0.00000012	3.06	$9.26M ₿103.63	$0.01134 ₿0.00000012	$0.01082 ₿0.00000012	$102.71K ₿1.15	$29.16M ₿326.46	$9.26M ₿103.63
1690	dHedge DAO DHT	$0.1699 ₿0.0000018	0.35	$9.23M ₿102.97	$0.1706 ₿0.0000019	$0.1684 ₿0.0000018	$5.29K ₿0.06	$16.97M ₿189.38	$9.23M ₿102.97
1691	FIO Protocol FIO	$0.01104 ₿0.00000012	0.93	$9.21M ₿103.08	$0.01114 ₿0.00000012	$0.01078 ₿0.00000012	$572.25K ₿11.85	$11.04M ₿123.52	$9.21M ₿103.08
1692	Milady Meme Coin LADYS	$0.00000001037 ₿0.00000000000011	2.40	$9.21M ₿102.77	$0.00000001044 ₿0.00000000000011	$0.000000009915 ₿0.00000000000011	$2.02M ₿21.93	$9.21M ₿102.77	$9.21M ₿102.77
1694	Pika Protocol PIKA	$0.4822 ₿0.0000053	-1.73	$9.17M ₿102.4	$0.4916 ₿0.0000054	$0.4793 ₿0.0000053	$87.56 ₿0	$48.28M ₿538.94	$9.17M ₿102.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}