Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Token dForce USD USX	$0.9213 ₿0.000010	0.02	$14.24M ₿159.7	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$6.16K ₿0.07	$123.99M ₿1.39K	$14.24M ₿159.7
1376	Lazio Fan Token LAZIO	$1.08 ₿0.000012	0.08	$14.22M ₿159.41	$1.09 ₿0.000012	$1.07 ₿0.000011	$1.55M ₿16.49	$43.16M ₿483.84	$14.22M ₿159.41
1381	AS Roma Fan Token ASR	$1.73 ₿0.000019	1.13	$14.06M ₿157.85	$1.8 ₿0.000020	$1.69 ₿0.000018	$7.79M ₿87.44	$17.33M ₿194.67	$14.06M ₿157.85
1384	Wanchain WAN	$0.07058 ₿0.00000079	-1.75	$14.02M ₿156.98	$0.07194 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16.1	$14.81M ₿165.82	$14.02M ₿156.98
1389	TokenFi TOKEN	$0.004105 ₿0.000000046	-1.06	$13.83M ₿155.12	$0.00423 ₿0.000000047	$0.004078 ₿0.000000045	$2.87M ₿32.06	$41.05M ₿460.63	$13.83M ₿155.12
1390	Maya Protocol CACAO	$0.1382 ₿0.0000015	-1.22	$13.82M ₿155	$0.1399 ₿0.0000015	$0.1372 ₿0.0000015	$687.41K ₿7.73	$13.82M ₿155	$13.82M ₿155
1393	AhaToken AHT	$0.001916 ₿0.000000021	-0.98	$13.82M ₿154.57	$0.001957 ₿0.000000021	$0.001883 ₿0.000000020	$90.06K ₿1.01	$14.82M ₿165.72	$13.82M ₿154.57
1395	ASD ASD	$0.0185 ₿0.00000020	2.20	$13.76M ₿153.94	$0.01856 ₿0.00000020	$0.01807 ₿0.00000020	$1.2M ₿13.46	$13.76M ₿153.94	$13.76M ₿153.94
1397	Melon MLN	$4.57 ₿0.000051	-1.60	$13.66M ₿153.21	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.35M ₿15.16	$13.66M ₿153.21	$13.66M ₿153.21
1399	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.20	$13.66M ₿153.07	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$248.44K ₿2.77	$13.66M ₿153.07	$13.66M ₿153.07
1402	STON STON	$0.3628 ₿0.0000040	0.61	$13.59M ₿152.51	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.41K ₿0.11	$36.28M ₿407.25	$13.59M ₿152.51
1403	AdEx ADX	$0.09192 ₿0.0000010	-3.36	$13.58M ₿152.46	$0.09518 ₿0.0000010	$0.09172 ₿0.0000010	$5.62M ₿63.08	$13.77M ₿154.63	$13.58M ₿152.46
1404	XSGD XSGD	$0.78 ₿0.0000087	0.07	$13.59M ₿152.4	$0.7806 ₿0.0000088	$0.7787 ₿0.0000086	$453.56K ₿5.09	$13.59M ₿152.4	$13.59M ₿152.4
1409	TARS AI TAI	$0.02302 ₿0.00000025	-2.51	$13.51M ₿151.24	$0.02433 ₿0.00000027	$0.02302 ₿0.00000025	$897.91K ₿10.15	$20.61M ₿230.72	$13.51M ₿151.24
1410	MCOIN MCOIN	$0.07625 ₿0.00000085	-1.95	$13.5M ₿151.46	$0.07784 ₿0.00000086	$0.07565 ₿0.00000085	$266.27K ₿2.99	$38.13M ₿427.84	$13.5M ₿151.46
1411	Sentinel Protocol BOUNTY	$0.02661 ₿0.00000029	-5.05	$13.53M ₿151.18	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.41M ₿38.13	$14.78M ₿165.16	$13.53M ₿151.18
1414	Joe Coin JOE	$0.01344 ₿0.00000015	-4.37	$13.44M ₿150.81	$0.01435 ₿0.00000015	$0.0133 ₿0.00000014	$378.36K ₿4.24	$13.44M ₿150.81	$13.44M ₿150.81
1421	Ampleforth AMPL	$1.18 ₿0.000013	-1.88	$13.32M ₿149.43	$1.21 ₿0.000013	$1.18 ₿0.000013	$38.16K ₿0.43	$14.22M ₿159.54	$13.32M ₿149.43
1424	LandWolf WOLF	$0.00001476 ₿0.00000000016	-8.79	$13.33M ₿149.3	$0.00001635 ₿0.00000000018	$0.00001436 ₿0.00000000016	$924.7K ₿10.37	$13.33M ₿149.3	$13.33M ₿149.3
1430	HOPR HOPR	$0.02434 ₿0.00000027	0.66	$13.2M ₿148	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$117.37K ₿1.32	$13.81M ₿154.87	$13.2M ₿148
1433	Alephium ALPH	$0.105 ₿0.0000011	-2.58	$13.16M ₿147.64	$0.1119 ₿0.0000012	$0.105 ₿0.0000011	$196.31K ₿2.22	$22.93M ₿257.25	$13.16M ₿147.64
1438	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Coinweb CWEB	$0.002006 ₿0.000000022	0.32	$13.02M ₿146.02	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$156.76K ₿1.76	$15.26M ₿171.2	$13.02M ₿146.02
1447	Orchid Protocol OXT	$0.02189 ₿0.00000024	-3.25	$12.98M ₿145.2	$0.0228 ₿0.00000025	$0.02187 ₿0.00000024	$1.01M ₿13.17	$21.94M ₿245.45	$12.98M ₿145.2
1458	Humans.ai HEART	$0.001631 ₿0.000000018	-0.31	$12.7M ₿142.46	$0.00165 ₿0.000000018	$0.001619 ₿0.000000018	$158.68K ₿1.77	$12.7M ₿142.46	$12.7M ₿142.46
1461	Neon NEON	$0.0526 ₿0.00000059	-0.27	$12.62M ₿141.51	$0.05385 ₿0.00000059	$0.05068 ₿0.00000056	$719.83K ₿8.11	$52.7M ₿590.93	$12.62M ₿141.51
1465	Forta FORT	$0.01994 ₿0.00000022	-3.59	$12.56M ₿140.95	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$235.06K ₿2.64	$19.96M ₿223.99	$12.56M ₿140.95
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿139.5	$0.02533 ₿0.00000028	$0.02529 ₿0.00000028	$103.36 ₿0	$12.44M ₿139.5	$12.44M ₿139.5
1473	Access Protocol ACS	$0.0002746 ₿0.0000000030	-2.04	$12.46M ₿139.26	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$630.46K ₿5.92	$24.64M ₿275.45	$12.46M ₿139.26
1479	TrustToken TRU	$0.008949 ₿0.00000010	-4.16	$12.27M ₿137.72	$0.009338 ₿0.00000010	$0.008843 ₿0.000000099	$3.14M ₿35.24	$12.4M ₿139.19	$12.27M ₿137.72
1484	Gitcoin GTC	$0.1262 ₿0.0000014	-4.05	$12.17M ₿136.48	$0.1323 ₿0.0000014	$0.1256 ₿0.0000013	$724.57K ₿8.14	$12.63M ₿141.6	$12.17M ₿136.48
1489	Planet IX (OLD) IXT	$0.152 ₿0.0000017	3.20	$12.09M ₿135.54	$0.1545 ₿0.0000017	$0.1461 ₿0.0000016	$3.92K ₿0.04	$23.3M ₿261.28	$12.09M ₿135.54
1493	PepeCoin PEPECOIN	$0.1232 ₿0.0000013	-3.88	$11.96M ₿134.1	$0.1284 ₿0.0000014	$0.1221 ₿0.0000013	$266.81K ₿2.99	$13.27M ₿148.81	$11.96M ₿134.1
1494	Swarm BZZ	$0.1892 ₿0.0000021	13.90	$11.95M ₿134.01	$0.1907 ₿0.0000021	$0.1634 ₿0.0000018	$264.48K ₿2.97	$11.95M ₿134.01	$11.95M ₿134.01
1498	Synapse SYN	$0.05418 ₿0.00000060	-4.49	$11.87M ₿133.06	$0.05692 ₿0.00000063	$0.05405 ₿0.00000060	$1.39M ₿15.51	$13.54M ₿151.85	$11.87M ₿133.06
1499	Wrapped STEAMX WSTEAMX	$0.08256 ₿0.00000092	0.09	$11.86M ₿295.37	$0.08299 ₿0.00000093	$0.08206 ₿0.00000091	$1.71K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1500	Harvest Finance FARM	$17.56 ₿0.00019	-2.56	$11.81M ₿132.45	$18.02 ₿0.00019	$17.47 ₿0.00019	$696.49K ₿7.8	$12.13M ₿136.04	$11.81M ₿132.45
1502	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.14	$11.78M ₿132.16	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$12.6 ₿0	$11.78M ₿132.16	$11.78M ₿132.16
1505	FC Barcelona Fan Token BAR	$0.5554 ₿0.0000062	-1.18	$11.64M ₿130.94	$0.5625 ₿0.0000062	$0.5557 ₿0.0000061	$1.67M ₿18.7	$22.2M ₿249.64	$11.64M ₿130.94
1509	VitaDAO VITA	$0.4501 ₿0.0000050	2.34	$11.59M ₿130.02	$0.4709 ₿0.0000052	$0.431 ₿0.0000047	$663.74K ₿7.45	$12.62M ₿141.48	$11.59M ₿130.02
1511	Switch Token SWITCH	$0.0002489 ₿0.0000000027	-8.03	$11.59M ₿130.01	$0.0002761 ₿0.0000000030	$0.0002369 ₿0.0000000026	$5.87K ₿0.07	$12.45M ₿139.61	$11.59M ₿130.01
1518	Velas VLX	$0.004133 ₿0.000000046	-6.39	$11.54M ₿129.37	$0.004463 ₿0.000000049	$0.004133 ₿0.000000046	$20.47K ₿0.23	$11.54M ₿129.37	$11.54M ₿129.37
1521	OORT OORT	$0.01665 ₿0.00000018	-2.38	$11.49M ₿128.9	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$285.42K ₿3.24	$33.29M ₿373.55	$11.49M ₿128.9
1522	Hooked Protocol HOOK	$0.03584 ₿0.00000040	-0.05	$11.47M ₿128.66	$0.03614 ₿0.00000040	$0.03522 ₿0.00000039	$4.35M ₿48.77	$17.92M ₿201.04	$11.47M ₿128.66
1523	Paris Saint-Germain Fan Token PSG	$0.8298 ₿0.0000093	-1.55	$11.45M ₿128.5	$0.8447 ₿0.0000093	$0.8267 ₿0.0000092	$1.46M ₿16.4	$16.52M ₿185.35	$11.45M ₿128.5
1531	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-3.92	$11.31M ₿126.9	$0.00000002802 ₿0.00000000000031	$0.00000002673 ₿0.00000000000029	$4.44K ₿0.05	$11.31M ₿126.9	$11.31M ₿126.9
1535	LUKSO LYX	$0.3698 ₿0.0000041	2.16	$11.3M ₿126.57	$0.3937 ₿0.0000044	$0.36 ₿0.0000040	$621.78K ₿6.98	$15.58M ₿174.57	$11.3M ₿126.57
1536	Radiant Capital RDNT	$0.00871 ₿0.000000097	-4.30	$11.25M ₿126.24	$0.009101 ₿0.00000010	$0.008677 ₿0.000000097	$2.29M ₿25.29	$13.06M ₿146.56	$11.25M ₿126.24
1540	Friend.tech FRIEND	$0.118 ₿0.0000013	508.09	$11.2M ₿125.48	$0.1397 ₿0.0000015	$0.01928 ₿0.00000021	$2.77K ₿0.03	$11.2M ₿125.48	$11.2M ₿125.48
1541	Poollotto.finance PLT	$0.6969 ₿0.0000078	0.90	$11.2M ₿125.62	$0.6974 ₿0.0000078	$0.6768 ₿0.0000076	$247.05 ₿0	$13.43M ₿150.65	$11.2M ₿125.62
1544	Bitrise Token BRISE	$0.00000002825 ₿0.00000000000031	-1.54	$11.19M ₿125.44	$0.00000002874 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.05M ₿11.83	$12.07M ₿135.39	$11.19M ₿125.44
1549	Oasys OAS	$0.001763 ₿0.000000019	-0.98	$11.13M ₿124.77	$0.00179 ₿0.000000020	$0.001758 ₿0.000000019	$145.47K ₿1.63	$17.64M ₿197.64	$11.13M ₿124.77
1550	Kleros PNK	$0.01536 ₿0.00000017	1.60	$11.12M ₿124.49	$0.01553 ₿0.00000017	$0.01507 ₿0.00000016	$79.14K ₿0.89	$12.37M ₿138.43	$11.12M ₿124.49
1551	OmiseGO OMG	$0.07911 ₿0.00000088	-1.42	$11.1M ₿124.52	$0.08315 ₿0.00000092	$0.07491 ₿0.00000083	$373.43K ₿4.19	$11.1M ₿124.52	$11.1M ₿124.52
1554	AMO Coin AMO	$0.0005215 ₿0.0000000058	-1.14	$11.06M ₿123.9	$0.0005384 ₿0.0000000059	$0.0005179 ₿0.0000000057	$71.45K ₿0.8	$11.06M ₿123.9	$11.06M ₿123.9
1555	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-2.83	$11.06M ₿124.07	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$361.65K ₿4.06	$13.55M ₿152.01	$11.06M ₿124.07
1556	Sperax SPA	$0.004534 ₿0.000000050	0.68	$11.05M ₿123.92	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.65M ₿18.48	$22.49M ₿252.16	$11.05M ₿123.92
1560	Bella Protocol BEL	$0.1374 ₿0.0000015	-2.68	$10.99M ₿123.31	$0.1412 ₿0.0000015	$0.1361 ₿0.0000015	$2.56M ₿28.65	$13.74M ₿154.14	$10.99M ₿123.31
1567	THORSwap THOR	$0.06912 ₿0.00000077	-4.73	$10.9M ₿122.61	$0.07255 ₿0.00000080	$0.06868 ₿0.00000077	$28.87K ₿0.32	$14.58M ₿164.09	$10.9M ₿122.61
1569	Vulcan Forged PYR	$0.4558 ₿0.0000051	-3.83	$10.89M ₿122.16	$0.4752 ₿0.0000052	$0.4548 ₿0.0000050	$2.52M ₿28.81	$22.79M ₿255.59	$10.89M ₿122.16
1571	RAMP RAMP	$0.02644 ₿0.00000029	-2.62	$10.87M ₿121.92	$0.02724 ₿0.00000030	$0.02628 ₿0.00000029	$253.92 ₿0	$26.45M ₿296.66	$10.87M ₿121.92
1572	dForce Token DF	$0.01081 ₿0.00000012	-1.42	$10.81M ₿121.51	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$763.01K ₿8.56	$10.81M ₿121.51	$10.81M ₿121.51
1574	TomoChain VIC	$0.08649 ₿0.00000097	-3.17	$10.8M ₿121.08	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$707.64K ₿7.93	$18.15M ₿203.42	$10.8M ₿121.08
1577	DAO Maker DAO	$0.04283 ₿0.00000048	-3.10	$10.75M ₿120.4	$0.0442 ₿0.00000049	$0.04258 ₿0.00000047	$517.72K ₿5.8	$11.89M ₿133.16	$10.75M ₿120.4
1579	Zeus Network ZEUS	$0.01283 ₿0.00000014	-3.43	$10.67M ₿119.47	$0.01329 ₿0.00000014	$0.01252 ₿0.00000013	$1.24M ₿13.98	$12.89M ₿144.36	$10.67M ₿119.47
1583	Thought THT	$0.0283 ₿0.00000031	-4.15	$10.55M ₿118.32	$0.03039 ₿0.00000033	$0.02605 ₿0.00000028	$9.68K ₿0.11	$40.02M ₿448.84	$10.55M ₿118.32
1584	Juventus Fan Token JUV	$0.7246 ₿0.0000081	-0.58	$10.51M ₿117.99	$0.731 ₿0.0000081	$0.7189 ₿0.0000079	$1.97M ₿22.11	$14.46M ₿162.37	$10.51M ₿117.99
1588	Badger DAO BADGER	$0.529 ₿0.0000059	-0.78	$10.54M ₿117.66	$0.5417 ₿0.0000060	$0.5238 ₿0.0000058	$1.76M ₿19.69	$11.11M ₿123.97	$10.54M ₿117.66
1592	The Doge NFT DOG	$0.0007609 ₿0.0000000085	-2.18	$10.43M ₿116.99	$0.0007784 ₿0.0000000086	$0.000758 ₿0.0000000084	$16.89K ₿0.19	$12.93M ₿145.01	$10.43M ₿116.99
1596	Bitcoin Gold BTG	$0.5884 ₿0.0000066	7.31	$10.31M ₿116.37	$0.6121 ₿0.0000068	$0.5214 ₿0.0000058	$11.59K ₿0.13	$10.31M ₿116.37	$10.31M ₿116.37
1597	JumpToken JMPT	$0.7098 ₿0.0000079	-0.01*	$10.37M ₿116.33	$0.7177 ₿0.0000079	$0.7019 ₿0.0000078	$10.35K ₿0.12	$21.84M ₿245	$10.37M ₿116.33
1599	Peercoin PPC	$0.3448 ₿0.0000038	0.09	$10.35M ₿116.07	$0.347 ₿0.0000038	$0.3396 ₿0.0000038	$53.64K ₿0.6	$10.35M ₿116.07	$10.35M ₿116.07
1605	doginme DOGINME	$0.0001524 ₿0.0000000017	-5.15	$10.31M ₿115.32	$0.0001608 ₿0.0000000017	$0.0001517 ₿0.0000000016	$363.04K ₿4.07	$10.31M ₿115.32	$10.31M ₿115.32
1607	Grin GRIN	$0.04742 ₿0.00000052	2.98	$10.48M ₿115.18	$0.04931 ₿0.00000055	$0.03909 ₿0.00000043	$49.49K ₿0.56	$10.48M ₿115.18	$10.48M ₿115.18
1610	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-2.92	$10.23M ₿114.62	$0.0001701 ₿0.0000000018	$0.0001634 ₿0.0000000018	$301.12K ₿3.04	$37.63M ₿421.52	$10.23M ₿114.62
1615	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.31	$10.18M ₿114.2	$0.00005878 ₿0.00000000065	$0.00005738 ₿0.00000000063	$156.53 ₿0	$10.18M ₿114.2	$10.18M ₿114.2
1617	Automata ATA	$0.01731 ₿0.00000019	-3.36	$10.18M ₿114.17	$0.018 ₿0.00000020	$0.01703 ₿0.00000019	$11.28M ₿126.45	$17.32M ₿194.24	$10.18M ₿114.17
1621	Quickswap QUICK	$12.78 ₿0.00014	-1.62	$10.07M ₿113.58	$13.06 ₿0.00014	$12.64 ₿0.00014	$10.53K ₿0.07	$12.78M ₿144.13	$10.07M ₿113.58
1624	Penpie PNP	$1.39 ₿0.000015	35.58	$10.12M ₿113.34	$1.39 ₿0.000015	$1.01 ₿0.000011	$98.21K ₿1.1	$13.92M ₿155.99	$10.12M ₿113.34
1629	Ski Mask Dog SKI	$0.01005 ₿0.00000011	-2.23	$10.06M ₿112.18	$0.01061 ₿0.00000011	$0.009948 ₿0.00000011	$380.74K ₿4.22	$10.06M ₿112.18	$10.06M ₿112.18
1632	BitMEX BMEX	$0.1 ₿0.0000011	-0.26	$9.98M ₿111.97	$0.1007 ₿0.0000011	$0.1 ₿0.0000011	$24.75K ₿0.28	$45.04M ₿505.14	$9.98M ₿111.97
1640	Aavegotchi GHST	$0.1942 ₿0.0000021	3.02	$9.94M ₿110.77	$0.1935 ₿0.0000021	$0.1851 ₿0.0000020	$2M ₿20.96	$10.24M ₿114.21	$9.94M ₿110.77
1643	NKN NKN	$0.01237 ₿0.00000013	-4.05	$9.85M ₿110.52	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$558.74K ₿6.27	$9.85M ₿110.54	$9.85M ₿110.52
1647	RSS3 RSS3	$0.01098 ₿0.00000012	2.52	$9.81M ₿109.98	$0.01183 ₿0.00000013	$0.01071 ₿0.00000011	$2.59M ₿28.81	$11.35M ₿127.32	$9.81M ₿109.98
1648	Oraichain Token ORAI	$0.4994 ₿0.0000056	-3.82	$9.76M ₿109.51	$0.5224 ₿0.0000058	$0.4875 ₿0.0000054	$302.59K ₿3.4	$9.88M ₿110.86	$9.76M ₿109.51
1650	Keyboard Cat (Base) KEYCAT	$0.0009717 ₿0.000000010	-3.52	$9.73M ₿108.91	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$483.68K ₿5.43	$9.73M ₿108.91	$9.73M ₿108.91
1653	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-6.16	$9.66M ₿108.39	$0.0000001487 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$399.44K ₿4.48	$9.66M ₿108.39	$9.66M ₿108.39
1654	Parcl PRCL	$0.0213 ₿0.00000023	-7.64	$9.64M ₿108.07	$0.02321 ₿0.00000025	$0.02097 ₿0.00000023	$2M ₿22.49	$21.29M ₿238.73	$9.64M ₿108.07
1661	Agoras: Tau Net AGRS	$0.5279 ₿0.0000059	-1.83	$9.49M ₿106.48	$0.5552 ₿0.0000061	$0.5199 ₿0.0000058	$14.1K ₿0.16	$22.15M ₿248.46	$9.49M ₿106.48
1664	Quickswap QUICK	$0.01203 ₿0.00000013	-2.19	$9.48M ₿106.39	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$420.84K ₿4.73	$11.32M ₿127.02	$9.48M ₿106.39
1669	IDEX IDEX	$0.009449 ₿0.00000010	-1.47	$9.4M ₿105.54	$0.009817 ₿0.00000010	$0.009402 ₿0.00000010	$2.93M ₿32.85	$9.45M ₿106.05	$9.4M ₿105.54
1670	district0x DNT	$0.01252 ₿0.00000014	2.70	$9.41M ₿105.49	$0.01252 ₿0.00000013	$0.01196 ₿0.00000013	$20.51K ₿0.23	$12.52M ₿140.43	$9.41M ₿105.49
1672	Radio Caca RACA	$0.00002277 ₿0.00000000025	2.17	$9.38M ₿105.23	$0.00002286 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.85M ₿21.48	$9.47M ₿106.25	$9.38M ₿105.23
1675	Diamond DMD	$2.4 ₿0.000026	-2.64	$9.34M ₿104.79	$2.47 ₿0.000027	$2.37 ₿0.000026	$39.43K ₿0.44	$10.52M ₿118.02	$9.34M ₿104.79
1680	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1682	Galeon GALEON	$0.01127 ₿0.00000012	1.58	$9.23M ₿103.57	$0.01128 ₿0.00000012	$0.01082 ₿0.00000012	$140.1K ₿1.58	$29.09M ₿326.33	$9.23M ₿103.57
1687	Dego Finance DEGO	$0.4366 ₿0.0000049	-2.46	$9.17M ₿103.11	$0.4528 ₿0.0000050	$0.4356 ₿0.0000048	$1.24M ₿13.96	$9.17M ₿103.11	$9.17M ₿103.11
1690	dHedge DAO DHT	$0.1686 ₿0.0000018	-0.82	$9.17M ₿102.85	$0.1701 ₿0.0000019	$0.1685 ₿0.0000018	$3.37K ₿0.04	$16.87M ₿189.15	$9.17M ₿102.85
1691	SWEAT SWEAT	$0.001194 ₿0.000000013	-4.52	$9.15M ₿102.64	$0.001251 ₿0.000000014	$0.001193 ₿0.000000013	$8.23M ₿92.35	$23.92M ₿268.39	$9.15M ₿102.64
1692	Games for a Living GFAL	$0.001741 ₿0.000000019	3.75	$9.15M ₿102.59	$0.001785 ₿0.000000020	$0.001665 ₿0.000000018	$88.36K ₿0.99	$17.41M ₿195.28	$9.15M ₿102.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}