$3.1T
Общая капитализация
$110.13B
Общий объем
BTC 57.48%     ETH 11.46%
Доминирование

Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Beefy.Finance  BIFI $178.71
₿0.0019
-0.86 $14.22M
₿158.7
$205.7
₿0.0022
$174.85
₿0.0019
$4.79M
₿54.01
$14.22M
₿158.7
$14.22M
₿158.7
Прогноз цены на Beefy.Finance(bifi)
1377 Lazio Fan Token  LAZIO $1.08
₿0.000012
0.08 $14.22M
₿158.88
$1.09
₿0.000012
$1.07
₿0.000011
$1.55M
₿13.87
$43.15M
₿482.21
$14.22M
₿158.88
Прогноз цены на Lazio Fan Token(lazio)
1382 AS Roma Fan Token  ASR $1.74
₿0.000019
1.36 $14.09M
₿157.52
$1.8
₿0.000020
$1.69
₿0.000018
$7.81M
₿87.57
$17.38M
₿194.27
$14.09M
₿157.52
Прогноз цены на AS Roma Fan Token(asr)
1384 Wanchain  WAN $0.07053
₿0.00000078
-1.81 $14.04M
₿156.95
$0.07194
₿0.00000079
$0.06958
₿0.00000078
$1.44M
₿16.2
$14.83M
₿165.79
$14.04M
₿156.95
Прогноз цены на Wanchain(wan)
1390 Maya Protocol  CACAO $0.1382
₿0.0000015
-1.45 $13.82M
₿154.53
$0.1402
₿0.0000015
$0.1372
₿0.0000015
$709.11K
₿7.93
$13.82M
₿154.53
$13.82M
₿154.53
Прогноз цены на Maya Protocol(cacao)
1391 TokenFi  TOKEN $0.004097
₿0.000000045
-1.43 $13.8M
₿154.77
$0.00423
₿0.000000047
$0.004078
₿0.000000045
$2.85M
₿31.89
$40.97M
₿459.57
$13.8M
₿154.77
Прогноз цены на TokenFi(token)
1393 AhaToken  AHT $0.001912
₿0.000000021
-1.34 $13.79M
₿154.22
$0.001957
₿0.000000021
$0.001883
₿0.000000020
$89.85K
₿1
$14.79M
₿165.35
$13.79M
₿154.22
Прогноз цены на AhaToken(aht)
1396 ASD  ASD $0.01848
₿0.00000020
2.18 $13.74M
₿153.6
$0.01856
₿0.00000020
$0.01807
₿0.00000020
$1.19M
₿13.39
$13.74M
₿153.6
$13.74M
₿153.6
Прогноз цены на ASD(asd)
1398 Alchemix USD  ALUSD $0.9897
₿0.000011
-0.27 $13.65M
₿152.59
$0.9924
₿0.000011
$0.9895
₿0.000010
$246.8K
₿2.76
$13.65M
₿152.59
$13.65M
₿152.59
1399 Melon  MLN $4.57
₿0.000051
-1.70 $13.64M
₿152.75
$4.68
₿0.000051
$4.55
₿0.000050
$1.34M
₿15.08
$13.64M
₿152.75
$13.64M
₿152.75
Прогноз цены на Melon(mln)
1400 STON  STON $0.3628
₿0.0000040
0.78 $13.59M
₿152.11
$0.3644
₿0.0000040
$0.3551
₿0.0000039
$10.14K
₿0.11
$36.29M
₿406.18
$13.59M
₿152.11
Прогноз цены на STON(ston)
1401 AdEx  ADX $0.09195
₿0.0000010
-3.40 $13.61M
₿152.29
$0.09519
₿0.0000010
$0.09172
₿0.0000010
$5.61M
₿62.81
$13.8M
₿154.45
$13.61M
₿152.29
Прогноз цены на AdEx(adx)
1404 XSGD  XSGD $0.7805
₿0.0000087
0.02 $13.59M
₿152
$0.7806
₿0.0000088
$0.7787
₿0.0000086
$453.56K
₿5.08
$13.59M
₿152
$13.59M
₿152
Прогноз цены на XSGD(xsgd)
1409 MCOIN  MCOIN $0.07631
₿0.00000085
-1.83 $13.52M
₿151.29
$0.07784
₿0.00000086
$0.07565
₿0.00000085
$266.57K
₿2.99
$38.18M
₿427.38
$13.52M
₿151.29
Прогноз цены на MCOIN(mcoin)
1410 TARS AI  TAI $0.02302
₿0.00000025
-2.43 $13.51M
₿151.22
$0.02433
₿0.00000027
$0.02302
₿0.00000025
$925.99K
₿10.23
$20.61M
₿230.69
$13.51M
₿151.22
Прогноз цены на TARS AI(tai)
1411 Sentinel Protocol  BOUNTY $0.02651
₿0.00000029
-5.27 $13.47M
₿150.37
$0.0287
₿0.00000032
$0.0261
₿0.00000029
$3.41M
₿38.4
$14.72M
₿164.28
$13.47M
₿150.37
Прогноз цены на Sentinel Protocol(bounty)
1413 Joe Coin  JOE $0.01345
₿0.00000015
-4.30 $13.45M
₿150.54
$0.01435
₿0.00000015
$0.0133
₿0.00000014
$378.81K
₿4.32
$13.45M
₿150.54
$13.45M
₿150.54
Прогноз цены на Joe Coin(joe)
1422 Ampleforth  AMPL $1.18
₿0.000013
-2.12 $13.33M
₿149.41
$1.21
₿0.000013
$1.18
₿0.000013
$37.71K
₿0.42
$14.23M
₿159.52
$13.33M
₿149.41
Прогноз цены на Ampleforth(ampl)
1426 LandWolf  WOLF $0.00001476
₿0.00000000016
-8.80 $13.32M
₿149.21
$0.00001635
₿0.00000000018
$0.00001436
₿0.00000000016
$917.97K
₿10.17
$13.32M
₿149.21
$13.32M
₿149.21
Прогноз цены на LandWolf(wolf)
1430 Alephium  ALPH $0.1056
₿0.0000011
-2.71 $13.25M
₿148
$0.1119
₿0.0000012
$0.1056
₿0.0000011
$202.35K
₿2.25
$23.09M
₿257.88
$13.25M
₿148
Прогноз цены на Alephium(alph)
1431 HOPR  HOPR $0.02434
₿0.00000027
0.77 $13.2M
₿147.63
$0.02439
₿0.00000027
$0.02389
₿0.00000026
$117.72K
₿1.34
$13.82M
₿154.48
$13.2M
₿147.63
Прогноз цены на HOPR(hopr)
1438 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1439 Coinweb  CWEB $0.002007
₿0.000000022
0.48 $13.01M
₿145.63
$0.002029
₿0.000000022
$0.001988
₿0.000000022
$156.7K
₿1.75
$15.26M
₿170.75
$13.01M
₿145.63
Прогноз цены на Coinweb(cweb)
1445 Orchid Protocol  OXT $0.02194
₿0.00000024
-3.35 $12.98M
₿145.17
$0.0228
₿0.00000025
$0.02187
₿0.00000024
$1.35M
₿15.02
$21.93M
₿245.41
$12.98M
₿145.17
Прогноз цены на Orchid Protocol(oxt)
1458 Humans.ai  HEART $0.001627
₿0.000000018
-0.62 $12.7M
₿142.02
$0.00165
₿0.000000018
$0.001619
₿0.000000018
$158.14K
₿1.77
$12.7M
₿142.02
$12.7M
₿142.02
Прогноз цены на Humans.ai(heart)
1461 Neon  NEON $0.0527
₿0.00000059
0.75 $12.63M
₿141.74
$0.05385
₿0.00000059
$0.05068
₿0.00000056
$723.88K
₿8.12
$52.73M
₿591.9
$12.63M
₿141.74
Прогноз цены на Neon(neon)
1466 Forta  FORT $0.01993
₿0.00000022
-3.64 $12.54M
₿140.3
$0.02081
₿0.00000023
$0.01982
₿0.00000022
$234.88K
₿2.62
$19.93M
₿222.95
$12.54M
₿140.3
Прогноз цены на Forta(fort)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.03 $12.44M
₿138.96
$0.02533
₿0.00000028
$0.02529
₿0.00000028
$103.42
₿0
$12.44M
₿138.96
$12.44M
₿138.96
Прогноз цены на Compound USD Coin(cusdc)
1474 Access Protocol  ACS $0.0002737
₿0.0000000030
-2.04 $12.41M
₿138.7
$0.0002868
₿0.0000000031
$0.0002726
₿0.0000000030
$527.39K
₿7.11
$24.55M
₿274.35
$12.41M
₿138.7
Прогноз цены на Access Protocol(acs)
1478 TrustToken  TRU $0.008953
₿0.00000010
-3.84 $12.29M
₿137.08
$0.009338
₿0.00000010
$0.008843
₿0.000000099
$2.53M
₿19.55
$12.42M
₿138.54
$12.29M
₿137.08
Прогноз цены на TrustToken(tru)
1482 Gitcoin  GTC $0.1259
₿0.0000014
-4.19 $12.12M
₿136.27
$0.1323
₿0.0000014
$0.1256
₿0.0000013
$722.49K
₿8.09
$12.58M
₿141.39
$12.12M
₿136.27
Прогноз цены на Gitcoin(gtc)
1487 Planet IX (OLD)  IXT $0.152
₿0.0000017
3.20 $12.09M
₿135.72
$0.1545
₿0.0000017
$0.1461
₿0.0000016
$3.92K
₿0.04
$23.3M
₿261.62
$12.09M
₿135.72
Прогноз цены на Planet IX (OLD)(ixt)
1492 PepeCoin  PEPECOIN $0.1231
₿0.0000013
-3.91 $11.95M
₿132.51
$0.1284
₿0.0000014
$0.1221
₿0.0000013
$249.76K
₿2.97
$13.26M
₿147.04
$11.95M
₿132.51
Прогноз цены на PepeCoin(pepecoin)
1493 Switch Token  SWITCH $0.0002494
₿0.0000000028
-7.56 $11.62M
₿133.09
$0.0002761
₿0.0000000030
$0.0002369
₿0.0000000026
$5.87K
₿0.06
$12.47M
₿142.92
$11.62M
₿133.09
Прогноз цены на Switch Token(switch)
1494 Synapse  SYN $0.05414
₿0.00000060
-4.45 $11.86M
₿132.99
$0.05692
₿0.00000063
$0.05405
₿0.00000060
$1.38M
₿15.42
$13.53M
₿151.77
$11.86M
₿132.99
Прогноз цены на Synapse(syn)
1495 Swarm  BZZ $0.1883
₿0.0000021
13.80 $11.9M
₿132.92
$0.1907
₿0.0000021
$0.1634
₿0.0000018
$210.3K
₿3
$11.9M
₿132.92
$11.9M
₿132.92
Прогноз цены на Swarm(bzz)
1499 Wrapped STEAMX  WSTEAMX $0.08207
₿0.00000092
-1.11 $11.86M
₿295.37
$0.08299
₿0.00000093
$0.08206
₿0.00000091
$1.7K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1501 Harvest Finance  FARM $17.55
₿0.00019
-2.46 $11.8M
₿132.11
$18.02
₿0.00019
$17.47
₿0.00019
$716.04K
₿7.73
$12.12M
₿135.69
$11.8M
₿132.11
Прогноз цены на Harvest Finance(farm)
1502 YUSD Stablecoin  YUSD $0.9949
₿0.000011
-0.13 $11.78M
₿131.67
$0.9964
₿0.000011
$0.9948
₿0.000011
$12.61
₿0
$11.78M
₿131.67
$11.78M
₿131.67
Прогноз цены на YUSD Stablecoin(yusd)
1506 FC Barcelona Fan Token  BAR $0.5571
₿0.0000062
-1.02 $11.68M
₿130.61
$0.5628
₿0.0000062
$0.5557
₿0.0000061
$1.68M
₿18.72
$22.27M
₿249.01
$11.68M
₿130.61
Прогноз цены на FC Barcelona Fan Token(bar)
1511 VitaDAO  VITA $0.4503
₿0.0000050
0.37 $11.6M
₿129.68
$0.4709
₿0.0000052
$0.431
₿0.0000047
$663.57K
₿7.41
$12.62M
₿141.11
$11.6M
₿129.68
Прогноз цены на VitaDAO(vita)
1517 Velas  VLX $0.004133
₿0.000000046
-6.98 $11.53M
₿128.96
$0.004463
₿0.000000049
$0.004133
₿0.000000046
$20.36K
₿0.23
$11.53M
₿128.96
$11.53M
₿128.96
Прогноз цены на Velas(vlx)
1520 OORT  OORT $0.01664
₿0.00000018
-2.84 $11.48M
₿128.43
$0.01725
₿0.00000019
$0.0166
₿0.00000018
$289.8K
₿3.23
$33.27M
₿372.17
$11.48M
₿128.43
Прогноз цены на OORT(oort)
1522 Hooked Protocol  HOOK $0.03584
₿0.00000040
-0.18 $11.46M
₿128.07
$0.03614
₿0.00000040
$0.03522
₿0.00000039
$4.35M
₿49.45
$17.91M
₿200.12
$11.46M
₿128.07
Прогноз цены на Hooked Protocol(hook)
1523 Paris Saint-Germain Fan Token  PSG $0.8303
₿0.0000093
-1.41 $11.46M
₿128.22
$0.8447
₿0.0000093
$0.8267
₿0.0000092
$1.47M
₿16.69
$16.53M
₿184.94
$11.46M
₿128.22
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1533 Pikaboss  PIKA $0.00000002688
₿0.00000000000030
-3.98 $11.31M
₿126.46
$0.00000002802
₿0.00000000000031
$0.00000002673
₿0.00000000000029
$4.44K
₿0.05
$11.31M
₿126.46
$11.31M
₿126.46
Прогноз цены на Pikaboss(pika)
1535 LUKSO  LYX $0.3703
₿0.0000041
2.62 $11.31M
₿126.08
$0.3937
₿0.0000044
$0.36
₿0.0000039
$625.63K
₿7.04
$15.6M
₿173.89
$11.31M
₿126.08
Прогноз цены на LUKSO(lyx)
1537 Radiant Capital  RDNT $0.008696
₿0.000000097
-4.15 $11.24M
₿125.73
$0.009101
₿0.00000010
$0.008677
₿0.000000097
$1.93M
₿25.67
$13.05M
₿145.96
$11.24M
₿125.73
Прогноз цены на Radiant Capital(rdnt)
1539 Bitrise Token  BRISE $0.00000002827
₿0.00000000000031
-1.04 $11.19M
₿125.28
$0.00000002874
₿0.00000000000032
$0.00000002816
₿0.00000000000031
$1.06M
₿11.88
$12.07M
₿135.22
$11.19M
₿125.28
Прогноз цены на Bitrise Token(brise)
1540 Friend.tech  FRIEND $0.118
₿0.0000013
507.65 $11.2M
₿124.89
$0.1397
₿0.0000015
$0.01928
₿0.00000021
$2.77K
₿0.03
$11.2M
₿124.89
$11.2M
₿124.89
Прогноз цены на Friend.tech(friend)
1542 Poollotto.finance  PLT $0.6972
₿0.0000077
1.11 $11.2M
₿125.26
$0.6974
₿0.0000077
$0.6768
₿0.0000076
$247.13
₿0
$13.43M
₿150.22
$11.2M
₿125.26
Прогноз цены на Poollotto.finance(plt)
1549 Oasys  OAS $0.001762
₿0.000000019
-0.61 $11.13M
₿124.28
$0.00179
₿0.000000020
$0.001758
₿0.000000019
$141.66K
₿1.58
$17.62M
₿196.87
$11.13M
₿124.28
Прогноз цены на Oasys(oas)
1550 AMO Coin  AMO $0.0005218
₿0.0000000058
-0.87 $11.1M
₿124.15
$0.0005384
₿0.0000000059
$0.0005179
₿0.0000000057
$71.84K
₿0.81
$11.1M
₿124.15
$11.1M
₿124.15
Прогноз цены на AMO Coin(amo)
1551 Kleros  PNK $0.01531
₿0.00000017
1.24 $11.09M
₿124.05
$0.01553
₿0.00000017
$0.01507
₿0.00000016
$78.91K
₿0.88
$12.33M
₿137.95
$11.09M
₿124.05
Прогноз цены на Kleros(pnk)
1552 NAVI Protocol  NAVX $0.01356
₿0.00000015
-2.96 $11.07M
₿123.78
$0.01401
₿0.00000015
$0.0135
₿0.00000015
$361.66K
₿3.86
$13.56M
₿151.66
$11.07M
₿123.78
Прогноз цены на NAVI Protocol(navx)
1553 Sperax  SPA $0.004539
₿0.000000050
1.25 $11.05M
₿123.56
$0.004598
₿0.000000051
$0.004462
₿0.000000049
$1.64M
₿18.25
$22.49M
₿251.44
$11.05M
₿123.56
Прогноз цены на Sperax(spa)
1559 Bella Protocol  BEL $0.1373
₿0.0000015
-2.65 $11M
₿123.09
$0.1412
₿0.0000015
$0.1361
₿0.0000015
$2.55M
₿28.48
$13.75M
₿153.87
$11M
₿123.09
Прогноз цены на Bella Protocol(bel)
1565 THORSwap  THOR $0.06938
₿0.00000077
-4.15 $10.94M
₿122.08
$0.07255
₿0.00000080
$0.06868
₿0.00000077
$27.03K
₿0.3
$14.63M
₿163.38
$10.94M
₿122.08
Прогноз цены на THORSwap(thor)
1569 Vulcan Forged  PYR $0.456
₿0.0000051
-3.79 $10.9M
₿121.99
$0.4752
₿0.0000052
$0.4548
₿0.0000050
$2.9M
₿33.38
$22.8M
₿255.23
$10.9M
₿121.99
Прогноз цены на Vulcan Forged(pyr)
1570 RAMP  RAMP $0.02645
₿0.00000029
-2.71 $10.85M
₿121.55
$0.02724
₿0.00000030
$0.02628
₿0.00000029
$253.94
₿0
$26.41M
₿295.77
$10.85M
₿121.55
Прогноз цены на RAMP(ramp)
1571 dForce Token  DF $0.01082
₿0.00000012
-1.42 $10.83M
₿121.11
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$763.49K
₿8.53
$10.83M
₿121.11
$10.83M
₿121.11
Прогноз цены на dForce Token(df)
1573 TomoChain  VIC $0.08629
₿0.00000096
-3.64 $10.8M
₿120.91
$0.0899
₿0.00000099
$0.08591
₿0.00000096
$727.33K
₿8.14
$18.15M
₿203.12
$10.8M
₿120.91
Прогноз цены на TomoChain(vic)
1576 DAO Maker  DAO $0.04279
₿0.00000047
-3.08 $10.74M
₿120.17
$0.0442
₿0.00000049
$0.04258
₿0.00000047
$517.42K
₿5.22
$11.88M
₿132.9
$10.74M
₿120.17
Прогноз цены на DAO Maker(dao)
1578 Zeus Network  ZEUS $0.01285
₿0.00000014
-3.27 $10.73M
₿119.97
$0.01329
₿0.00000014
$0.01252
₿0.00000013
$1.24M
₿13.98
$12.96M
₿144.97
$10.73M
₿119.97
Прогноз цены на Zeus Network(zeus)
1579 OmiseGO  OMG $0.07913
₿0.00000085
-1.22 $11.11M
₿124.28
$0.08315
₿0.00000092
$0.07491
₿0.00000083
$373.6K
₿12.48
$11.11M
₿124.28
$11.11M
₿124.28
Прогноз цены на OmiseGO(omg)
1583 Thought  THT $0.0283
₿0.00000031
-4.15 $10.55M
₿117.98
$0.03039
₿0.00000033
$0.02605
₿0.00000028
$9.76K
₿0.11
$40.03M
₿447.56
$10.55M
₿117.98
Прогноз цены на Thought(tht)
1584 Badger DAO  BADGER $0.5266
₿0.0000059
-1.11 $10.52M
₿117.52
$0.5417
₿0.0000060
$0.5251
₿0.0000058
$1.76M
₿19.71
$11.08M
₿123.82
$10.52M
₿117.52
Прогноз цены на Badger DAO(badger)
1585 Juventus Fan Token  JUV $0.7254
₿0.0000081
-0.51 $10.51M
₿117.45
$0.731
₿0.0000081
$0.7189
₿0.0000079
$1.97M
₿20.52
$14.47M
₿161.63
$10.51M
₿117.45
Прогноз цены на Juventus Fan Token(juv)
1593 The Doge NFT  DOG $0.0007609
₿0.0000000085
-2.00 $10.42M
₿116.69
$0.0007784
₿0.0000000086
$0.000758
₿0.0000000084
$16.87K
₿0.21
$12.91M
₿144.64
$10.42M
₿116.69
Прогноз цены на The Doge NFT(dog)
1598 Peercoin  PPC $0.3454
₿0.0000038
2.02 $10.37M
₿115.87
$0.347
₿0.0000038
$0.3378
₿0.0000037
$53.45K
₿0.6
$10.37M
₿115.87
$10.37M
₿115.87
Прогноз цены на Peercoin(ppc)
1599 JumpToken  JMPT $0.7114
₿0.0000079
-0.14 $10.37M
₿116.01
$0.7177
₿0.0000079
$0.7019
₿0.0000078
$11.08K
₿0.12
$21.83M
₿244.33
$10.37M
₿116.01
Прогноз цены на JumpToken(jmpt)
1601 doginme  DOGINME $0.0001523
₿0.0000000017
-5.26 $10.33M
₿115.59
$0.0001608
₿0.0000000017
$0.0001517
₿0.0000000016
$377.4K
₿4.22
$10.33M
₿115.59
$10.33M
₿115.59
Прогноз цены на doginme(doginme)
1606 Grin  GRIN $0.04641
₿0.00000051
0.78 $10.27M
₿114.86
$0.04931
₿0.00000055
$0.03909
₿0.00000043
$49.46K
₿0.55
$10.27M
₿114.86
$10.27M
₿114.86
Прогноз цены на Grin(grin)
1609 Helium Mobile  MOBILE $0.0001635
₿0.0000000018
-2.98 $10.23M
₿114.61
$0.0001701
₿0.0000000018
$0.0001635
₿0.0000000018
$270.76K
₿3.34
$37.62M
₿421.48
$10.23M
₿114.61
Прогноз цены на Helium Mobile(mobile)
1610 Automata  ATA $0.01732
₿0.00000019
-3.18 $10.18M
₿114.59
$0.018
₿0.00000020
$0.01703
₿0.00000019
$11.2M
₿123.6
$17.32M
₿194.95
$10.18M
₿114.59
Прогноз цены на Automata(ata)
1617 Rupiah Token  IDRT $0.00005831
₿0.00000000065
-0.49 $10.14M
₿113.33
$0.00005878
₿0.00000000065
$0.00005738
₿0.00000000063
$36.23
₿0
$10.14M
₿113.33
$10.14M
₿113.33
Прогноз цены на Rupiah Token(idrt)
1619 Quickswap  QUICK $12.85
₿0.00014
-0.97 $10.13M
₿112.69
$13.06
₿0.00014
$12.64
₿0.00014
$10.67K
₿0.12
$12.85M
₿143
$10.13M
₿112.69
Прогноз цены на Quickswap(quick)
1623 Penpie  PNP $1.39
₿0.000015
35.49 $10.11M
₿112.84
$1.39
₿0.000015
$1.01
₿0.000011
$98.18K
₿1.1
$13.92M
₿155.3
$10.11M
₿112.84
Прогноз цены на Penpie(pnp)
1626 Bitcoin Gold  BTG $0.5879
₿0.0000064
8.90 $10.3M
₿110.62
$0.6121
₿0.0000068
$0.5214
₿0.0000058
$11.37K
₿0.12
$10.3M
₿110.62
$10.3M
₿110.62
Прогноз цены на Bitcoin Gold(btg)
1630 Ski Mask Dog  SKI $0.01001
₿0.00000011
-2.39 $10.01M
₿111.88
$0.01061
₿0.00000011
$0.009948
₿0.00000011
$377.22K
₿4.24
$10.01M
₿111.88
$10.01M
₿111.88
Прогноз цены на Ski Mask Dog(ski)
1633 BitMEX  BMEX $0.1
₿0.0000011
-0.16 $10M
₿111.74
$0.1007
₿0.0000011
$0.1
₿0.0000011
$26.67K
₿0.3
$45.09M
₿504.08
$10M
₿111.74
Прогноз цены на BitMEX(bmex)
1641 NKN  NKN $0.01235
₿0.00000013
-4.39 $9.84M
₿110.17
$0.01294
₿0.00000014
$0.01225
₿0.00000013
$558.29K
₿6.34
$9.85M
₿110.19
$9.84M
₿110.17
Прогноз цены на NKN(nkn)
1642 RSS3  RSS3 $0.01106
₿0.00000012
3.32 $9.85M
₿109.59
$0.01183
₿0.00000013
$0.0107
₿0.00000011
$2.61M
₿28.23
$11.41M
₿126.86
$9.85M
₿109.59
Прогноз цены на RSS3(rss3)
1643 Aavegotchi  GHST $0.1937
₿0.0000021
2.67 $9.84M
₿108.79
$0.1925
₿0.0000021
$0.1851
₿0.0000020
$1.91M
₿19.67
$10.14M
₿112.17
$9.84M
₿108.79
Прогноз цены на Aavegotchi(ghst)
1650 Oraichain Token  ORAI $0.4994
₿0.0000055
-3.64 $9.76M
₿109.26
$0.5224
₿0.0000058
$0.4875
₿0.0000054
$303K
₿3.4
$9.88M
₿110.61
$9.76M
₿109.26
Прогноз цены на Oraichain Token(orai)
1652 Keyboard Cat (Base)  KEYCAT $0.0009722
₿0.000000010
-3.90 $9.71M
₿108.63
$0.001048
₿0.000000011
$0.0009584
₿0.000000010
$482.22K
₿5.4
$9.71M
₿108.63
$9.71M
₿108.63
Прогноз цены на Keyboard Cat (Base)(keycat)
1653 Coq Inu  COQ $0.0000001392
₿0.0000000000015
-5.94 $9.67M
₿107.89
$0.0000001487
₿0.0000000000016
$0.0000001374
₿0.0000000000015
$399.15K
₿4.38
$9.67M
₿107.89
$9.67M
₿107.89
Прогноз цены на Coq Inu(coq)
1655 Parcl  PRCL $0.02131
₿0.00000023
-8.19 $9.64M
₿107.73
$0.02321
₿0.00000025
$0.02097
₿0.00000023
$2.01M
₿22.7
$21.31M
₿237.97
$9.64M
₿107.73
Прогноз цены на Parcl(prcl)
1661 Agoras: Tau Net  AGRS $0.5277
₿0.0000059
-2.14 $9.5M
₿106.19
$0.5552
₿0.0000061
$0.5199
₿0.0000058
$14.1K
₿0.16
$22.16M
₿247.77
$9.5M
₿106.19
Прогноз цены на Agoras: Tau Net(agrs)
1664 Quickswap  QUICK $0.01201
₿0.00000013
-2.29 $9.47M
₿105.96
$0.01235
₿0.00000013
$0.0119
₿0.00000013
$422.94K
₿4.86
$11.31M
₿126.51
$9.47M
₿105.96
Прогноз цены на Quickswap(quick)
1670 IDEX  IDEX $0.009449
₿0.00000010
-1.83 $9.4M
₿104.99
$0.009817
₿0.00000010
$0.009402
₿0.00000010
$2.93M
₿32.79
$9.45M
₿105.5
$9.4M
₿104.99
Прогноз цены на IDEX(idex)
1673 Diamond  DMD $2.4
₿0.000026
-2.00 $9.35M
₿104.5
$2.47
₿0.000027
$2.37
₿0.000026
$39.63K
₿0.44
$10.53M
₿117.7
$9.35M
₿104.5
Прогноз цены на Diamond(dmd)
1674 Radio Caca  RACA $0.00002267
₿0.00000000025
1.33 $9.34M
₿104.66
$0.00002286
₿0.00000000025
$0.0000218
₿0.00000000024
$1.91M
₿21.38
$9.43M
₿105.68
$9.34M
₿104.66
Прогноз цены на Radio Caca(raca)
1679 Pika Protocol  PIKA $0.4861
₿0.0000053
-0.99 $9.24M
₿102.65
$0.4919
₿0.0000054
$0.4846
₿0.0000053
$98.56
₿0
$48.62M
₿540.26
$9.24M
₿102.65
Прогноз цены на Pika Protocol(pika)
1681 district0x  DNT $0.01227
₿0.00000013
0.66 $9.22M
₿103.11
$0.01249
₿0.00000013
$0.01196
₿0.00000013
$20.08K
₿0.22
$12.27M
₿137.26
$9.22M
₿103.11
Прогноз цены на district0x(dnt)
1684 Dego Finance  DEGO $0.4374
₿0.0000048
-2.16 $9.19M
₿102.96
$0.4528
₿0.0000050
$0.4356
₿0.0000048
$1.24M
₿12.27
$9.19M
₿102.96
$9.19M
₿102.96
Прогноз цены на Dego Finance(dego)
1687 dHedge DAO  DHT $0.1686
₿0.0000018
-0.82 $9.17M
₿102.54
$0.1701
₿0.0000019
$0.1685
₿0.0000018
$3.37K
₿0.04
$16.87M
₿188.58
$9.17M
₿102.54
Прогноз цены на dHedge DAO(dht)
1690 SWEAT  SWEAT $0.001196
₿0.000000013
-4.33 $9.16M
₿102.34
$0.001251
₿0.000000014
$0.001193
₿0.000000013
$8.22M
₿91.95
$23.94M
₿267.6
$9.16M
₿102.34
Прогноз цены на SWEAT(sweat)
1691 Games for a Living  GFAL $0.001741
₿0.000000019
3.57 $9.15M
₿102.29
$0.001785
₿0.000000020
$0.001665
₿0.000000018
$88.47K
₿0.98
$17.41M
₿194.71
$9.15M
₿102.29
Прогноз цены на Games for a Living(gfal)
1692 Galeon  GALEON $0.01127
₿0.00000012
1.84 $9.14M
₿101.13
$0.01127
₿0.00000012
$0.01082
₿0.00000012
$141.38K
₿1.54
$28.79M
₿318.64
$9.14M
₿101.13
Прогноз цены на Galeon(galeon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀