$3.11T
Общая капитализация
$106.46B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 7 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1383 Token dForce USD  USX $0.9222
₿0.000010
-0.07 $14.25M
₿159.1
$0.9234
₿0.000010
$0.9197
₿0.000010
$6.35K
₿0.07
$124.13M
₿1.39K
$14.25M
₿159.1
Прогноз цены на Token dForce USD(usx)
1384 Wanchain  WAN $0.07129
₿0.00000079
-0.39 $14.17M
₿158.03
$0.07181
₿0.00000079
$0.06958
₿0.00000078
$1.48M
₿16.44
$14.97M
₿166.93
$14.17M
₿158.03
Прогноз цены на Wanchain(wan)
1392 Alephium  ALPH $0.1116
₿0.0000012
-0.21 $14.01M
₿156.53
$0.1125
₿0.0000012
$0.1048
₿0.0000011
$214.97K
₿2.41
$24.42M
₿272.72
$14.01M
₿156.53
Прогноз цены на Alephium(alph)
1394 Lazio Fan Token  LAZIO $1.06
₿0.000011
-1.78 $14M
₿156.35
$1.09
₿0.000012
$1.06
₿0.000011
$1.7M
₿19.25
$42.5M
₿474.55
$14M
₿156.35
Прогноз цены на Lazio Fan Token(lazio)
1395 ASD  ASD $0.01882
₿0.00000021
3.75 $13.99M
₿156.12
$0.01884
₿0.00000021
$0.01813
₿0.00000020
$1.25M
₿13.85
$13.99M
₿156.12
$13.99M
₿156.12
Прогноз цены на ASD(asd)
1397 Maya Protocol  CACAO $0.1387
₿0.0000015
0.13 $13.88M
₿154.96
$0.1395
₿0.0000015
$0.1372
₿0.0000015
$683.26K
₿7.62
$13.88M
₿154.96
$13.88M
₿154.96
Прогноз цены на Maya Protocol(cacao)
1398 AS Roma Fan Token  ASR $1.71
₿0.000019
-0.27 $13.88M
₿154.96
$1.8
₿0.000020
$1.71
₿0.000019
$7.27M
₿82.58
$17.11M
₿191.11
$13.88M
₿154.96
Прогноз цены на AS Roma Fan Token(asr)
1401 Melon  MLN $4.62
₿0.000051
-0.53 $13.79M
₿153.94
$4.67
₿0.000051
$4.55
₿0.000050
$1.31M
₿14.49
$13.79M
₿153.94
$13.79M
₿153.94
Прогноз цены на Melon(mln)
1402 AdEx  ADX $0.09304
₿0.0000010
-0.88 $13.76M
₿153.66
$0.09416
₿0.0000010
$0.09172
₿0.0000010
$4.89M
₿55.04
$13.96M
₿155.84
$13.76M
₿153.66
Прогноз цены на AdEx(adx)
1404 AhaToken  AHT $0.001904
₿0.000000021
-0.35 $13.73M
₿153.31
$0.001934
₿0.000000021
$0.001879
₿0.000000020
$71.31K
₿0.8
$14.72M
₿164.36
$13.73M
₿153.31
Прогноз цены на AhaToken(aht)
1405 LandWolf  WOLF $0.00001516
₿0.00000000016
-3.74 $13.68M
₿152.69
$0.00001574
₿0.00000000017
$0.00001436
₿0.00000000016
$869.26K
₿9.68
$13.68M
₿152.69
$13.68M
₿152.69
Прогноз цены на LandWolf(wolf)
1406 Alchemix USD  ALUSD $0.9898
₿0.000011
-0.13 $13.65M
₿152.37
$0.9917
₿0.000011
$0.9895
₿0.000010
$228.86K
₿2.56
$13.65M
₿152.37
$13.65M
₿152.37
1408 XSGD  XSGD $0.7807
₿0.0000087
0.16 $13.6M
₿151.9
$0.7812
₿0.0000088
$0.7787
₿0.0000086
$421.31K
₿4.71
$13.6M
₿151.9
$13.6M
₿151.9
Прогноз цены на XSGD(xsgd)
1409 TARS AI  TAI $0.02319
₿0.00000025
-3.40 $13.61M
₿151.83
$0.02407
₿0.00000026
$0.02298
₿0.00000025
$870.16K
₿9.71
$20.76M
₿231.62
$13.61M
₿151.83
Прогноз цены на TARS AI(tai)
1411 STON  STON $0.3626
₿0.0000040
0.30 $13.58M
₿151.68
$0.3644
₿0.0000040
$0.3551
₿0.0000039
$10.01K
₿0.11
$36.26M
₿405.02
$13.58M
₿151.68
Прогноз цены на STON(ston)
1413 TokenFi  TOKEN $0.004035
₿0.000000045
-1.28 $13.59M
₿151.59
$0.00423
₿0.000000047
$0.004017
₿0.000000044
$2.89M
₿32.14
$40.35M
₿450.11
$13.59M
₿151.59
Прогноз цены на TokenFi(token)
1416 MCOIN  MCOIN $0.0765
₿0.00000085
-1.37 $13.56M
₿151.37
$0.07782
₿0.00000086
$0.07565
₿0.00000085
$282.7K
₿3.13
$38.29M
₿427.59
$13.56M
₿151.37
Прогноз цены на MCOIN(mcoin)
1418 Joe Coin  JOE $0.01365
₿0.00000015
-3.49 $13.63M
₿151.25
$0.01415
₿0.00000015
$0.0133
₿0.00000014
$382.08K
₿4.17
$13.63M
₿151.25
$13.63M
₿151.25
Прогноз цены на Joe Coin(joe)
1426 Ampleforth  AMPL $1.19
₿0.000013
-1.56 $13.4M
₿149.49
$1.21
₿0.000013
$1.17
₿0.000013
$36.36K
₿0.41
$14.3M
₿159.6
$13.4M
₿149.49
Прогноз цены на Ampleforth(ampl)
1436 Orchid Protocol  OXT $0.02226
₿0.00000024
-1.91 $13.18M
₿147.06
$0.02271
₿0.00000025
$0.02181
₿0.00000024
$1.17M
₿13.1
$22.28M
₿248.6
$13.18M
₿147.06
Прогноз цены на Orchid Protocol(oxt)
1441 HOPR  HOPR $0.02415
₿0.00000026
0.51 $13.1M
₿146.27
$0.02439
₿0.00000027
$0.02396
₿0.00000026
$106.3K
₿1.19
$13.7M
₿153.05
$13.1M
₿146.27
Прогноз цены на HOPR(hopr)
1443 Sentinel Protocol  BOUNTY $0.02578
₿0.00000028
-6.79 $13.05M
₿145.97
$0.02766
₿0.00000030
$0.02563
₿0.00000028
$3.1M
₿34.28
$14.26M
₿159.47
$13.05M
₿145.97
Прогноз цены на Sentinel Protocol(bounty)
1444 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1451 Coinweb  CWEB $0.001993
₿0.000000022
-0.15 $12.95M
₿144.31
$0.002029
₿0.000000022
$0.001988
₿0.000000022
$161.84K
₿1.8
$15.18M
₿169.19
$12.95M
₿144.31
Прогноз цены на Coinweb(cweb)
1460 Friend.tech  FRIEND $0.1343
₿0.0000015
578.43 $12.75M
₿142.34
$0.1397
₿0.0000015
$0.01812
₿0.00000020
$2.3K
₿0.03
$12.75M
₿142.34
$12.75M
₿142.34
Прогноз цены на Friend.tech(friend)
1461 Forta  FORT $0.02018
₿0.00000022
-1.16 $12.75M
₿142.46
$0.02069
₿0.00000023
$0.01982
₿0.00000022
$432.16K
₿5.88
$20.26M
₿226.38
$12.75M
₿142.46
Прогноз цены на Forta(fort)
1462 Access Protocol  ACS $0.0002805
₿0.0000000031
1.99 $12.72M
₿142.05
$0.0002868
₿0.0000000031
$0.0002726
₿0.0000000030
$533.01K
₿5.96
$25.17M
₿280.98
$12.72M
₿142.05
Прогноз цены на Access Protocol(acs)
1466 LUKSO  LYX $0.4125
₿0.0000046
13.37 $12.68M
₿141
$0.4132
₿0.0000046
$0.3628
₿0.0000040
$778.8K
₿8.74
$17.49M
₿194.47
$12.68M
₿141
Прогноз цены на LUKSO(lyx)
1467 Humans.ai  HEART $0.001612
₿0.000000017
-2.31 $12.58M
₿140.46
$0.00165
₿0.000000018
$0.001611
₿0.000000017
$154.22K
₿1.72
$12.58M
₿140.46
$12.58M
₿140.46
Прогноз цены на Humans.ai(heart)
1470 Neon  NEON $0.05252
₿0.00000058
-0.97 $12.57M
₿140.27
$0.05307
₿0.00000059
$0.05068
₿0.00000056
$676.33K
₿7.55
$52.49M
₿585.75
$12.57M
₿140.27
Прогноз цены на Neon(neon)
1473 TrustToken  TRU $0.009142
₿0.00000010
-1.21 $12.53M
₿139.42
$0.009264
₿0.00000010
$0.008843
₿0.000000099
$3.43M
₿38.27
$12.66M
₿140.91
$12.53M
₿139.42
Прогноз цены на TrustToken(tru)
1476 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.03 $12.44M
₿138.88
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$122.42
₿0
$12.44M
₿138.88
$12.44M
₿138.88
Прогноз цены на Compound USD Coin(cusdc)
1477 Gitcoin  GTC $0.1288
₿0.0000014
-1.94 $12.43M
₿139.16
$0.1314
₿0.0000014
$0.1254
₿0.0000013
$710.99K
₿7.91
$12.9M
₿144.38
$12.43M
₿139.16
Прогноз цены на Gitcoin(gtc)
1480 Switch Token  SWITCH $0.0002658
₿0.0000000029
0.98 $12.38M
₿138.22
$0.0002761
₿0.0000000030
$0.0002369
₿0.0000000026
$9.02K
₿0.1
$13.29M
₿148.43
$12.38M
₿138.22
Прогноз цены на Switch Token(switch)
1494 Swarm  BZZ $0.1905
₿0.0000021
6.87 $12.03M
₿132.07
$0.1914
₿0.0000021
$0.1762
₿0.0000019
$343.45K
₿3.84
$12.03M
₿132.07
$12.03M
₿132.07
Прогноз цены на Swarm(bzz)
1496 Harvest Finance  FARM $17.83
₿0.00019
1.05 $11.99M
₿134.07
$17.91
₿0.00019
$17.47
₿0.00019
$735.97K
₿8.24
$12.32M
₿137.7
$11.99M
₿134.07
Прогноз цены на Harvest Finance(farm)
1498 VitaDAO  VITA $0.4653
₿0.0000051
6.77 $11.97M
₿133.65
$0.4757
₿0.0000053
$0.431
₿0.0000047
$685.29K
₿7.64
$13.03M
₿145.43
$11.97M
₿133.65
Прогноз цены на VitaDAO(vita)
1500 Synapse  SYN $0.05449
₿0.00000060
-3.97 $11.95M
₿133.47
$0.05674
₿0.00000063
$0.05386
₿0.00000060
$1.49M
₿16.57
$13.63M
₿152.31
$11.95M
₿133.47
Прогноз цены на Synapse(syn)
1505 Wrapped STEAMX  WSTEAMX $0.08064
₿0.00000089
-2.81 $11.86M
₿295.37
$0.08299
₿0.00000093
$0.08015
₿0.00000089
$4.68K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1508 PepeCoin  PEPECOIN $0.1225
₿0.0000013
-4.19 $11.89M
₿131.54
$0.128
₿0.0000014
$0.1214
₿0.0000013
$272.22K
₿3.57
$13.19M
₿145.96
$11.89M
₿131.54
Прогноз цены на PepeCoin(pepecoin)
1509 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.06 $11.78M
₿131.52
$0.9956
₿0.000011
$0.9948
₿0.000011
$11.81
₿0
$11.78M
₿131.52
$11.78M
₿131.52
Прогноз цены на YUSD Stablecoin(yusd)
1514 FC Barcelona Fan Token  BAR $0.5579
₿0.0000062
-0.21 $11.69M
₿130.53
$0.5613
₿0.0000062
$0.5544
₿0.0000061
$1.7M
₿18.92
$22.3M
₿248.85
$11.69M
₿130.53
Прогноз цены на FC Barcelona Fan Token(bar)
1521 Hooked Protocol  HOOK $0.03603
₿0.00000040
-0.01* $11.54M
₿128.88
$0.03613
₿0.00000040
$0.03525
₿0.00000039
$4.32M
₿48.17
$18.03M
₿201.37
$11.54M
₿128.88
Прогноз цены на Hooked Protocol(hook)
1522 Velas  VLX $0.004132
₿0.000000046
-5.92 $11.53M
₿128.75
$0.004455
₿0.000000049
$0.0007896
₿0.0000000087
$20.17K
₿0.23
$11.53M
₿128.75
$11.53M
₿128.75
Прогноз цены на Velas(vlx)
1528 Paris Saint-Germain Fan Token  PSG $0.8317
₿0.0000093
-0.37 $11.49M
₿128.36
$0.8385
₿0.0000093
$0.8265
₿0.0000092
$1.35M
₿15.09
$16.57M
₿185.14
$11.49M
₿128.36
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1529 OORT  OORT $0.01668
₿0.00000018
-2.59 $11.45M
₿127.76
$0.01717
₿0.00000019
$0.01636
₿0.00000018
$112.14K
₿3.07
$33.19M
₿370.24
$11.45M
₿127.76
Прогноз цены на OORT(oort)
1535 Pikaboss  PIKA $0.000000027
₿0.00000000000030
-1.66 $11.36M
₿126.92
$0.0000000275
₿0.00000000000030
$0.00000002673
₿0.00000000000029
$2.48K
₿0.03
$11.36M
₿126.92
$11.36M
₿126.92
Прогноз цены на Pikaboss(pika)
1537 Radiant Capital  RDNT $0.008773
₿0.000000098
-2.33 $11.34M
₿126.75
$0.009004
₿0.00000010
$0.008662
₿0.000000097
$2.1M
₿23.57
$13.17M
₿147.15
$11.34M
₿126.75
Прогноз цены на Radiant Capital(rdnt)
1540 Planet IX (OLD)  IXT $0.1419
₿0.0000015
-3.17 $11.29M
₿126.27
$0.1545
₿0.0000017
$0.1408
₿0.0000015
$6.95K
₿0.08
$21.76M
₿243.41
$11.29M
₿126.27
Прогноз цены на Planet IX (OLD)(ixt)
1546 Zeus Network  ZEUS $0.01339
₿0.00000015
5.49 $11.1M
₿125.06
$0.01355
₿0.00000015
$0.01252
₿0.00000013
$1.28M
₿14.25
$13.41M
₿151.12
$11.1M
₿125.06
Прогноз цены на Zeus Network(zeus)
1547 Oasys  OAS $0.001769
₿0.000000019
-0.46 $11.19M
₿125.04
$0.001783
₿0.000000019
$0.001751
₿0.000000019
$148.26K
₿1.66
$17.73M
₿198.02
$11.19M
₿125.04
Прогноз цены на Oasys(oas)
1551 Bitrise Token  BRISE $0.00000002824
₿0.00000000000031
-0.58 $11.18M
₿124.81
$0.00000002858
₿0.00000000000031
$0.00000002816
₿0.00000000000031
$1.02M
₿11.44
$12.06M
₿134.71
$11.18M
₿124.81
Прогноз цены на Bitrise Token(brise)
1552 Poollotto.finance  PLT $0.6943
₿0.0000077
0.51 $11.16M
₿124.3
$0.6994
₿0.0000078
$0.6768
₿0.0000076
$92.84
₿0
$13.38M
₿149.07
$11.16M
₿124.3
Прогноз цены на Poollotto.finance(plt)
1557 OmiseGO  OMG $0.07887
₿0.00000088
-4.03 $11.06M
₿124.21
$0.08218
₿0.00000092
$0.07491
₿0.00000083
$367.61K
₿4.11
$11.06M
₿124.21
$11.06M
₿124.21
Прогноз цены на OmiseGO(omg)
1560 AMO Coin  AMO $0.000521
₿0.0000000058
-3.08 $11.05M
₿123.32
$0.0005377
₿0.0000000059
$0.000514
₿0.0000000057
$81.92K
₿0.92
$11.05M
₿123.32
$11.05M
₿123.32
Прогноз цены на AMO Coin(amo)
1561 Thought  THT $0.02972
₿0.00000033
-0.37 $11.08M
₿123.7
$0.02983
₿0.00000033
$0.02605
₿0.00000028
$11.39K
₿0.13
$42.03M
₿469.22
$11.08M
₿123.7
Прогноз цены на Thought(tht)
1563 NAVI Protocol  NAVX $0.01355
₿0.00000015
-2.56 $11.06M
₿123.58
$0.0139
₿0.00000015
$0.01339
₿0.00000014
$318.48K
₿3.6
$13.55M
₿151.42
$11.06M
₿123.58
Прогноз цены на NAVI Protocol(navx)
1564 THORSwap  THOR $0.07017
₿0.00000078
-2.17 $11.06M
₿123.74
$0.07177
₿0.00000079
$0.06868
₿0.00000077
$33.38K
₿0.37
$14.8M
₿165.6
$11.06M
₿123.74
Прогноз цены на THORSwap(thor)
1565 Bella Protocol  BEL $0.1376
₿0.0000015
-1.58 $11.01M
₿123.06
$0.1407
₿0.0000015
$0.136
₿0.0000015
$2.43M
₿26.96
$13.77M
₿153.82
$11.01M
₿123.06
Прогноз цены на Bella Protocol(bel)
1566 Vulcan Forged  PYR $0.4614
₿0.0000051
-1.59 $11.03M
₿123.11
$0.4752
₿0.0000052
$0.4547
₿0.0000050
$2.8M
₿31.32
$23.07M
₿257.58
$11.03M
₿123.11
Прогноз цены на Vulcan Forged(pyr)
1569 dForce Token  DF $0.01094
₿0.00000012
-1.28 $10.96M
₿122.41
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$569.93K
₿7.7
$10.96M
₿122.41
$10.96M
₿122.41
Прогноз цены на dForce Token(df)
1570 Kleros  PNK $0.0151
₿0.00000016
-2.32 $10.95M
₿122.24
$0.01553
₿0.00000017
$0.01502
₿0.00000016
$151.72K
₿1.7
$12.18M
₿135.93
$10.95M
₿122.24
Прогноз цены на Kleros(pnk)
1571 RAMP  RAMP $0.02661
₿0.00000029
-1.48 $10.94M
₿122.08
$0.02706
₿0.00000030
$0.02628
₿0.00000029
$241.62
₿0
$26.61M
₿297.05
$10.94M
₿122.08
Прогноз цены на RAMP(ramp)
1576 TomoChain  VIC $0.08683
₿0.00000097
-2.64 $10.85M
₿121.3
$0.08918
₿0.00000099
$0.08576
₿0.00000096
$704.45K
₿7.89
$18.24M
₿203.78
$10.85M
₿121.3
Прогноз цены на TomoChain(vic)
1577 Sperax  SPA $0.004455
₿0.000000049
-1.00 $10.85M
₿121.17
$0.004598
₿0.000000051
$0.004455
₿0.000000049
$1.65M
₿18.36
$22.09M
₿246.57
$10.85M
₿121.17
Прогноз цены на Sperax(spa)
1578 DAO Maker  DAO $0.04327
₿0.00000048
-1.19 $10.86M
₿120.87
$0.04383
₿0.00000048
$0.04258
₿0.00000047
$504.8K
₿4.97
$12.01M
₿133.68
$10.86M
₿120.87
Прогноз цены на DAO Maker(dao)
1586 Bitcoin Gold  BTG $0.6091
₿0.0000068
13.03 $10.67M
₿119.09
$0.6121
₿0.0000068
$0.5214
₿0.0000058
$11.68K
₿0.13
$10.67M
₿119.09
$10.67M
₿119.09
Прогноз цены на Bitcoin Gold(btg)
1592 Grin  GRIN $0.04743
₿0.00000053
0.22 $10.55M
₿118.02
$0.04931
₿0.00000055
$0.03909
₿0.00000043
$59.65K
₿0.67
$10.55M
₿118.02
$10.55M
₿118.02
Прогноз цены на Grin(grin)
1594 Juventus Fan Token  JUV $0.7241
₿0.0000080
0.09 $10.5M
₿117.35
$0.7299
₿0.0000081
$0.7189
₿0.0000079
$1.76M
₿19.59
$14.45M
₿161.49
$10.5M
₿117.35
Прогноз цены на Juventus Fan Token(juv)
1595 Badger DAO  BADGER $0.5288
₿0.0000058
-0.93 $10.54M
₿118.16
$0.5416
₿0.0000060
$0.5238
₿0.0000058
$1.66M
₿18.5
$11.11M
₿124.5
$10.54M
₿118.16
Прогноз цены на Badger DAO(badger)
1603 JumpToken  JMPT $0.7103
₿0.0000079
-0.07 $10.39M
₿115.95
$0.7177
₿0.0000080
$0.7019
₿0.0000078
$9.11K
₿0.1
$21.88M
₿244.2
$10.39M
₿115.95
Прогноз цены на JumpToken(jmpt)
1604 RSS3  RSS3 $0.01154
₿0.00000012
2.10 $10.39M
₿116.01
$0.01203
₿0.00000013
$0.01089
₿0.00000012
$2.39M
₿26.5
$11.84M
₿132.26
$10.39M
₿116.01
Прогноз цены на RSS3(rss3)
1607 Automata  ATA $0.01763
₿0.00000019
-0.94 $10.34M
₿115.48
$0.01783
₿0.00000019
$0.01703
₿0.00000019
$12.03M
₿134.43
$17.6M
₿196.46
$10.34M
₿115.48
Прогноз цены на Automata(ata)
1608 Peercoin  PPC $0.3444
₿0.0000038
0.45 $10.34M
₿115.44
$0.347
₿0.0000038
$0.3396
₿0.0000037
$53.58K
₿0.6
$10.34M
₿115.44
$10.34M
₿115.44
Прогноз цены на Peercoin(ppc)
1609 doginme  DOGINME $0.0001528
₿0.0000000017
-4.59 $10.34M
₿115.4
$0.0001607
₿0.0000000017
$0.0001517
₿0.0000000016
$360.45K
₿4.03
$10.34M
₿115.4
$10.34M
₿115.4
Прогноз цены на doginme(doginme)
1612 The Doge NFT  DOG $0.0007483
₿0.0000000083
-3.22 $10.26M
₿114.48
$0.0007734
₿0.0000000086
$0.0007385
₿0.0000000082
$19.18K
₿0.21
$12.71M
₿141.91
$10.26M
₿114.48
Прогноз цены на The Doge NFT(dog)
1619 Rupiah Token  IDRT $0.00005861
₿0.00000000065
-0.13 $10.19M
₿113.79
$0.0000592
₿0.00000000066
$0.00005738
₿0.00000000063
$358.31
₿0
$10.19M
₿113.79
$10.19M
₿113.79
Прогноз цены на Rupiah Token(idrt)
1626 Helium Mobile  MOBILE $0.0001611
₿0.0000000018
-3.46 $10.08M
₿113.23
$0.0001684
₿0.0000000018
$0.0001611
₿0.0000000017
$282.48K
₿2.67
$37.07M
₿416.38
$10.08M
₿113.23
Прогноз цены на Helium Mobile(mobile)
1631 Parcl  PRCL $0.02244
₿0.00000024
2.70 $10.16M
₿112.88
$0.02264
₿0.00000025
$0.02093
₿0.00000023
$2.44M
₿26.98
$22.44M
₿249.36
$10.16M
₿112.88
Прогноз цены на Parcl(prcl)
1633 Ski Mask Dog  SKI $0.01006
₿0.00000011
-2.40 $10.07M
₿112.41
$0.01044
₿0.00000011
$0.009891
₿0.00000011
$382.27K
₿4.27
$10.07M
₿112.41
$10.07M
₿112.41
Прогноз цены на Ski Mask Dog(ski)
1634 NKN  NKN $0.01257
₿0.00000014
-2.00 $10.02M
₿111.98
$0.01284
₿0.00000014
$0.01225
₿0.00000013
$562.21K
₿6.29
$10.02M
₿112.01
$10.02M
₿111.98
Прогноз цены на NKN(nkn)
1635 Quickswap  QUICK $12.74
₿0.00014
-1.89 $10.04M
₿112.09
$13.02
₿0.00014
$12.64
₿0.00014
$7.6K
₿0.06
$12.74M
₿142.25
$10.04M
₿112.09
Прогноз цены на Quickswap(quick)
1636 BitMEX  BMEX $0.1004
₿0.0000011
-0.21 $10.02M
₿112.05
$0.1011
₿0.0000011
$0.09999
₿0.0000011
$18.16K
₿0.2
$45.19M
₿505.49
$10.02M
₿112.05
Прогноз цены на BitMEX(bmex)
1637 Coq Inu  COQ $0.0000001442
₿0.0000000000016
-2.48 $10.04M
₿111.84
$0.0000001479
₿0.0000000000016
$0.0000001374
₿0.0000000000015
$475.85K
₿5.31
$10.04M
₿111.84
$10.04M
₿111.84
Прогноз цены на Coq Inu(coq)
1645 Penpie  PNP $1.36
₿0.000015
25.52 $9.91M
₿110.74
$1.42
₿0.000015
$1.08
₿0.000012
$75.31K
₿0.84
$13.63M
₿152.41
$9.91M
₿110.74
Прогноз цены на Penpie(pnp)
1650 Aavegotchi  GHST $0.192
₿0.0000021
1.89 $9.82M
₿109.78
$0.1985
₿0.0000022
$0.1851
₿0.0000020
$2.91M
₿32.52
$10.13M
₿113.19
$9.82M
₿109.78
Прогноз цены на Aavegotchi(ghst)
1654 Soil  SOIL $0.1469
₿0.0000016
-4.42 $9.72M
₿108.65
$0.1546
₿0.0000017
$0.1356
₿0.0000015
$353.13K
₿3.96
$14.69M
₿164.24
$9.72M
₿108.65
Прогноз цены на Soil(soil)
1659 Keyboard Cat (Base)  KEYCAT $0.0009631
₿0.000000010
-4.36 $9.63M
₿107.56
$0.001048
₿0.000000011
$0.0009584
₿0.000000010
$503.05K
₿5.61
$9.63M
₿107.56
$9.63M
₿107.56
Прогноз цены на Keyboard Cat (Base)(keycat)
1664 IDEX  IDEX $0.009596
₿0.00000010
-0.85 $9.55M
₿105.89
$0.009707
₿0.00000010
$0.009397
₿0.00000010
$2.91M
₿32.75
$9.6M
₿106.41
$9.55M
₿105.89
Прогноз цены на IDEX(idex)
1670 Quickswap  QUICK $0.01201
₿0.00000013
-1.89 $9.47M
₿105.69
$0.01226
₿0.00000013
$0.0119
₿0.00000013
$420.45K
₿4.65
$11.31M
₿126.2
$9.47M
₿105.69
Прогноз цены на Quickswap(quick)
1671 Diamond  DMD $2.43
₿0.000027
-1.34 $9.46M
₿104.92
$2.47
₿0.000027
$2.37
₿0.000026
$37.68K
₿0.42
$10.65M
₿118.17
$9.46M
₿104.92
Прогноз цены на Diamond(dmd)
1675 Dego Finance  DEGO $0.4472
₿0.0000050
-0.28 $9.39M
₿104.84
$0.4502
₿0.0000050
$0.4356
₿0.0000048
$884.5K
₿10.63
$9.39M
₿104.84
$9.39M
₿104.84
Прогноз цены на Dego Finance(dego)
1677 Agoras: Tau Net  AGRS $0.5202
₿0.0000058
-4.12 $9.37M
₿104.53
$0.5552
₿0.0000061
$0.5141
₿0.0000057
$15.67K
₿0.18
$21.86M
₿243.9
$9.37M
₿104.53
Прогноз цены на Agoras: Tau Net(agrs)
1678 district0x  DNT $0.01242
₿0.00000013
0.65 $9.34M
₿104.2
$0.01252
₿0.00000014
$0.01196
₿0.00000013
$13.93K
₿0.16
$12.43M
₿138.71
$9.34M
₿104.2
Прогноз цены на district0x(dnt)
1679 Radio Caca  RACA $0.00002265
₿0.00000000025
3.89 $9.32M
₿104.04
$0.00002305
₿0.00000000025
$0.0000218
₿0.00000000024
$1.86M
₿20.74
$9.41M
₿105.05
$9.32M
₿104.04
Прогноз цены на Radio Caca(raca)
1685 Galeon  GALEON $0.01131
₿0.00000012
3.06 $9.26M
₿103.63
$0.01134
₿0.00000012
$0.01082
₿0.00000012
$102.71K
₿1.15
$29.16M
₿326.46
$9.26M
₿103.63
Прогноз цены на Galeon(galeon)
1690 dHedge DAO  DHT $0.1699
₿0.0000018
0.35 $9.23M
₿102.97
$0.1706
₿0.0000019
$0.1684
₿0.0000018
$5.29K
₿0.06
$16.97M
₿189.38
$9.23M
₿102.97
Прогноз цены на dHedge DAO(dht)
1691 FIO Protocol  FIO $0.01104
₿0.00000012
0.93 $9.21M
₿103.08
$0.01114
₿0.00000012
$0.01078
₿0.00000012
$572.25K
₿11.85
$11.04M
₿123.52
$9.21M
₿103.08
Прогноз цены на FIO Protocol(fio)
1692 Milady Meme Coin  LADYS $0.00000001037
₿0.00000000000011
2.40 $9.21M
₿102.77
$0.00000001044
₿0.00000000000011
$0.000000009915
₿0.00000000000011
$2.02M
₿21.93
$9.21M
₿102.77
$9.21M
₿102.77
Прогноз цены на Milady Meme Coin(ladys)
1694 Pika Protocol  PIKA $0.4822
₿0.0000053
-1.73 $9.17M
₿102.4
$0.4916
₿0.0000054
$0.4793
₿0.0000053
$87.56
₿0
$48.28M
₿538.94
$9.17M
₿102.4
Прогноз цены на Pika Protocol(pika)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀