Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalisation boursière totale
$111.24B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2316 Kompete  KOMPETE $0.004513
₿0.00000049
-3.49 $3.05M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$1.77K
₿0.23
$3.84M
₿418.25
$3.05M
₿332.5
Prévision du cours de Kompete (kompete)
2320 Gamium  GMM $0.00006215
₿0.000000013
-0.76 $3.04M
₿606.37
$0.00006372
₿0.000000014
$0.00006184
₿0.000000013
$83.37K
₿6.51
$3.11M
₿619.01
$3.04M
₿606.37
Prévision du cours de Gamium (gmm)
2326 Machine Xchange Coin  MXC $0.001028
₿0.00000027
-10.40 $3.01M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.39M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2328 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.88 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.54K
₿8.18
$14.8M
₿1.58K
$2.98M
₿317.7
Prévision du cours de Angle Protocol (angle)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2340 Warped Games  WARPED $0.0004551
₿0.000000022
-7.36 $2.96M
₿122.58
$0.0004912
₿0.000000023
$0.0004271
₿0.000000022
$47.92K
₿0.11
$4.55M
₿230.12
$2.96M
₿122.58
Prévision du cours de Warped Games (warped)
2341 Etherisc  DIP $0.007674
₿0.00000035
7.38 $2.94M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$21.53K
₿0.44
$7.67M
₿355.26
$2.94M
₿136.22
Prévision du cours de Etherisc (dip)
2342 Nolus  NLS $0.006148
₿0.00000078
0.32 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006125
₿0.00000073
$102.37K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
Prévision du cours de Nolus (nls)
2344 WINR Protocol  WINR $0.005904
₿0.00000087
-17.60 $2.95M
₿298.27
$0.007189
₿0.00000087
$0.005624
₿0.00000083
$152.82K
₿3.14
$3.65M
₿313.61
$2.95M
₿298.27
Prévision du cours de WINR Protocol (winr)
2347 Ref Finance  REF $0.07807
₿0.0000065
-3.05 $2.94M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$96.95K
₿0.23
$7.81M
₿657.61
$2.94M
₿212.68
Prévision du cours de Ref Finance (ref)
2349 Shark Cat  SC $0.002951
₿0.0000012
-8.78 $2.93M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$863.84K
₿158.64
$2.93M
₿1.27K
$2.93M
₿0
Prévision du cours de Shark Cat (sc)
2351 Netvrk  NETVR $0.02938
₿0.0000027
-6.93 $2.94M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$325.18K
₿2.49
$2.94M
₿274.49
$2.94M
₿175.9
Prévision du cours de Netvrk (netvr)
2352 XANA  XETA $0.0008601
₿0.00000013
1.40 $2.92M
₿295
$0.0008695
₿0.00000015
$0.0008429
₿0.00000011
$300.99K
₿36.65
$4.24M
₿680.07
$2.92M
₿295
Prévision du cours de XANA (xeta)
2353 POOH  POOH $0.000000006915
₿0.00000000000047
-2.56 $2.91M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.32M
₿26.13
$2.91M
₿199.37
$2.91M
₿199.37
Prévision du cours de POOH (pooh)
2354 Ethereum Push Notification Service  PUSH $0.03231
₿0.0000039
-5.67 $2.92M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.75M
₿17
$3.23M
₿393
$2.92M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2357 TONToken  TON $0.01078
₿0.00000040
-8.12 $2.89M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$10.69K
₿0.91
$4.31M
₿164.02
$2.89M
₿109.95
Prévision du cours de TONToken (ton)
2360 Keep3rV1  KP3R $6.07
₿0.0014
-7.56 $2.88M
₿763.75
$6.59
₿0.0015
$6.07
₿0.0013
$583.38K
₿482.94
$2.88M
₿763.75
$2.88M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2362 Passage  PASG $0.002369
₿0.00000068
1.87 $2.88M
₿515.74
$0.002615
₿0.00000068
$0.002297
₿0.00000065
$18.3K
₿0.45
$3.16M
₿846.47
$2.88M
₿515.74
Prévision du cours de Passage (pasg)
2367 Areon Network  AREA $0.02424
₿0.0000017
-0.72 $2.87M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$76K
₿13.4
$6.06M
₿428.26
$2.87M
₿208.13
Prévision du cours de Areon Network (area)
2370 PLEARN  PLN $0.03165
₿0.0000018
0.13 $2.86M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$61.02K
₿1.08
$10.89M
₿647.65
$2.86M
₿153.8
Prévision du cours de PLEARN (pln)
2376 catwifhat  $CWIF $0.00000009329
₿0.0000000000041
-0.66 $2.86M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$41.02K
₿11.28
$2.86M
$2.86M
₿0
Prévision du cours de catwifhat ($cwif)
2379 Dynex  DNX $0.02791
₿0.0000098
-10.17 $2.83M
₿868.33
$0.03115
₿0.000010
$0.02766
₿0.0000098
$245.74K
₿32.42
$2.83M
₿868.35
$2.83M
₿868.33
Prévision du cours de Dynex (dnx)
2383 Inspect  INSP $0.00698
₿0.0000026
-1.28 $2.83M
₿522.5
$0.007094
₿0.0000029
$0.006822
₿0.0000025
$85.44K
₿98.88
$6.98M
₿2.66K
$2.83M
₿522.5
Prévision du cours de Inspect (insp)
2384 Sylo  SYLO $0.0004795
₿0.000000039
0.02 $2.83M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.69M
₿19.13
$4.8M
₿399.5
$2.83M
₿166.14
Prévision du cours de Sylo (sylo)
2385 Radiant  RXD $0.0002133
₿0.000000028
0.64 $2.89M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$17.79K
₿2.16
$2.89M
₿595.34
$2.89M
₿294.22
Prévision du cours de Radiant (rxd)
2386 Synesis One  SNS $0.004057
₿0.0000010
-2.75 $2.82M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$21.74K
₿31.77
$4.06M
₿1.07K
$2.82M
₿520.79
Prévision du cours de Synesis One (sns)
2388 BitShares  BTS $0.001034
₿0.000000055
2.77 $2.8M
₿151.75
$0.001061
₿0.000000057
$0.001004
₿0.000000055
$81K
₿14.83
$3.1M
₿167.72
$2.8M
₿151.75
Prévision du cours de BitShares (bts)
2393 Dtravel  TRVL $0.006829
₿0.0000010
0.39 $2.79M
₿317.13
$0.00689
₿0.0000011
$0.006773
₿0.0000010
$166.76K
₿2.81
$6.83M
₿1.04K
$2.79M
₿317.13
Prévision du cours de Dtravel (trvl)
2394 Omax  OMAX $0.0003103
₿0.000000016
1.35 $2.79M
₿145.1
$0.0003167
₿0.000000016
$0.0002786
₿0.000000014
$518.76K
₿37.79
$2.79M
₿145.1
$2.79M
₿145.1
Prévision du cours de Omax (omax)
2395 Celsius Network  CEL $0.07719
₿0.0000029
-10.07 $2.76M
₿1.26K
$0.08584
₿0.0000032
$0.07754
₿0.0000029
$127.08K
₿19.3
$2.76M
₿2.06K
$2.76M
₿1.26K
Prévision du cours de Celsius Network (cel)
2399 Unibot  UNIBOT $2.78
₿0.00026
-3.15 $2.78M
₿264.07
$2.92
₿0.00028
$2.76
₿0.00025
$124.03K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
Prévision du cours de Unibot (unibot)
2400 Doge Eat Doge  OMNOM $0.000000008773
₿0.0000000000029
-7.67 $2.73M
₿934.22
$0.000000009503
₿0.0000000000033
$0.00000000856
₿0.0000000000029
$60.91K
₿30.55
$8.78M
₿3.01K
$2.73M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2401 Catcoin  CAT $0.00000000008
₿0.000000000000011
-3.04 $2.78M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$523.13K
₿152.61
$2.78M
₿569.09
$2.78M
₿569.09
Prévision du cours de Catcoin (cat)
2404 Thought  THT $0.005251
₿0.0000012
5.64 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.00497
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
Prévision du cours de Thought (tht)
2407 Crypto Asset Governance Alliance  CAGA $0.0000441
₿0.0000000079
-2.72 $2.76M
₿468.84
$0.00004904
₿0.0000000080
$0.00004356
₿0.0000000077
$37.39K
₿15.62
$4.42M
₿799.13
$2.76M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2411 RigoBlock  GRG $0.4139
₿0.000037
-7.69 $2.73M
₿248.45
$0.4484
₿0.000051
$0.4142
₿0.000037
$1.15
₿0.38
$3.15M
₿282.53
$2.73M
₿248.45
Prévision du cours de RigoBlock (grg)
2416 Billy  BILLY $0.002769
-16.52 $2.72M
$0.0042
$0.002579
$3.51M
$2.72M
$2.72M
Prévision du cours de Billy (billy)
2420 Friend.tech  FRIEND $0.02857
-2.25 $2.71M
$0.02956
$0.02807
$46.53
$2.71M
$2.71M
Prévision du cours de Friend.tech (friend)
2421 Dejitaru Tsuka  TSUKA $0.002714
₿0.00000056
-5.00 $2.71M
₿551
$0.002867
₿0.00000060
$0.002705
₿0.00000054
$95.15K
₿8.92
$2.71M
₿551
$2.71M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2423 Aura Network  AURA $0.006859
₿0.00000061
-0.35 $2.71M
₿191.35
$0.007136
₿0.00000062
$0.006827
₿0.00000058
$9.31K
₿4.73
$6.85M
₿618.56
$2.71M
₿191.35
Prévision du cours de Aura Network (aura)
2425 Aviator  AVI $0.0003891
₿0.000000077
6.87 $2.71M
₿520.3
$0.0004008
₿0.000000086
$0.0003376
₿0.000000076
$36.26K
₿3.36
$3.6M
₿716.1
$2.71M
₿520.3
Prévision du cours de Aviator (avi)
2426 Defactor  FACTR $0.02228
₿0.0000027
8.78 $2.71M
₿310.35
$0.02293
₿0.0000028
$0.0204
₿0.0000026
$88.36K
₿7.21
$6.69M
₿816.11
$2.71M
₿310.35
Prévision du cours de Defactor (factr)
2427 Poolz Finance  POOLX $0.5246
₿0.000081
0.46 $2.7M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$125.55K
₿17.19
$2.89M
₿447.56
$2.7M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2433 AIPad  AIPAD $0.01397
₿0.0000021
-3.30 $2.68M
₿212.75
$0.01444
₿0.0000023
$0.01386
₿0.0000021
$9.56K
₿8.04
$2.78M
₿428.61
$2.68M
₿212.75
Prévision du cours de AIPad (aipad)
2434 Lybra  LBR $0.03112
₿0.0000052
-1.43 $2.69M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$519.39K
₿27.95
$2.71M
₿304.75
$2.69M
₿202.9
Prévision du cours de Lybra (lbr)
2444 Moonsama  SAMA $0.003572
₿0.00000025
10.83 $2.66M
₿135.53
$0.00373
₿0.00000025
$0.003106
₿0.00000022
$33.13K
₿1.36
$3.57M
₿251.16
$2.66M
₿135.53
Prévision du cours de Moonsama (sama)
2447 Energi  NRG $0.02613
₿0.0000027
-0.09 $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02608
₿0.0000027
$284.56K
₿7.88
$2.66M
$2.66M
₿211.44
Prévision du cours de Energi (nrg)
2448 Nyan Heroes  NYAN $0.01816
10.34 $2.65M
$0.01801
$0.01609
$1.32M
$18.13M
$2.65M
Prévision du cours de Nyan Heroes (nyan)
2451 Viberate  VIB $0.01449
₿0.0000017
-38.10 $2.71M
₿319.99
$0.02374
₿0.0000018
$0.01349
₿0.0000016
$5.09M
₿76.76
$2.97M
₿350.55
$2.71M
₿319.99
Prévision du cours de Viberate (vib)
2452 Meter  MTRG $0.08202
₿0.000027
-1.21 $2.65M
₿985.73
$0.08647
₿0.000027
$0.082
₿0.000025
$43.32K
₿3.01
$4.01M
₿1.28K
$2.65M
₿985.73
Prévision du cours de Meter (mtrg)
2459 Cream  CREAM $1.14
₿0.00069
-4.93 $2.64M
₿530.76
$1.23
₿0.00070
$1.12
₿0.00053
$140.03K
₿588.78
$3.33M
₿6.23K
$2.64M
₿530.76
Prévision du cours de Cream (cream)
2464 Virtua  TVK $0.03027
₿0.0000031
-2.71 $2.62M
₿565.82
$0.03238
₿0.0000034
$0.02936
₿0.0000031
$4.36K
₿4.39
$36.32M
₿3.83K
$2.62M
₿565.82
Prévision du cours de Virtua (tvk)
2473 Decentral Games  DG $0.002782
₿0.00000057
6.25 $2.6M
₿437.08
$0.002788
₿0.00000062
$0.002308
₿0.00000055
$52.21
₿0
$2.6M
₿437.08
$2.6M
₿437.08
Prévision du cours de Decentral Games (dg)
2474 DeepBrain Chain  DBC $0.0008138
₿0.000000073
8.27 $2.61M
₿234.67
$0.0008859
₿0.000000077
$0.0007502
₿0.000000071
$115.8K
₿10.19
$8.16M
₿733.35
$2.61M
₿234.67
Prévision du cours de DeepBrain Chain (dbc)
2475 BarnBridge  BOND $0.266
₿0.000059
5.74 $2.61M
₿575.75
$0.2723
₿0.000063
$0.2457
₿0.000058
$526.35K
₿187.58
$2.67M
₿594.91
$2.61M
₿575.75
Prévision du cours de BarnBridge (bond)
2476 Talken  TALK $0.01108
₿0.0000036
0.03 $2.6M
₿724.25
$0.01112
₿0.0000036
$0.01071
₿0.0000034
$36.66K
₿1.31
$5.54M
₿1.78K
$2.6M
₿724.25
Prévision du cours de Talken (talk)
2478 EverRise  RISE $0.00003622
₿0.0000000017
5.44 $2.6M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$4.21K
₿0.14
$2.6M
₿128.78
$2.6M
₿128.62
Prévision du cours de EverRise (rise)
2479 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
Prévision du cours de Unisocks (socks)
2480 Seedify NFT Space  SNFTS $0.0005188
₿0.000000060
-11.99 $2.59M
₿281.06
$0.0005895
₿0.000000061
$0.0004934
₿0.000000059
$6.73K
₿0.35
$10.33M
₿1.2K
$2.59M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2482 Spookyswap  BOO $0.2594
₿0.000036
-11.94 $2.57M
₿367.38
$0.2961
₿0.000038
$0.2543
₿0.000033
$17.8K
₿9.63
$3.55M
₿505.9
$2.57M
₿367.38
Prévision du cours de Spookyswap (boo)
2483 Wrapped MistCoin  WMC $5.64
₿0.00036
-9.49 $2.58M
₿0
$6.23
₿0.00047
$5.58
₿0.00035
$10.91K
₿8.65
$3.37M
₿80.86
$2.58M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2484 Bitcoin 2  BTC2 $0.1436
₿0.0000059
-0.83 $2.58M
₿107.27
$0.146
₿0.0000059
$0.1436
₿0.0000055
$1.46K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2486 Apeiron  APRS $0.01316
₿0.000011
-3.26 $2.56M
₿0
$0.0137
₿0.000013
$0.01305
₿0.000011
$276.53K
₿186.13
$13.16M
₿11.93K
$2.56M
₿0
Prévision du cours de Apeiron (aprs)
2494 Kizuna  KIZUNA $0.000000002617
₿0.00000000000022
-5.57 $2.52M
₿213.6
$0.000000003122
₿0.00000000000026
$0.000000002466
₿0.00000000000021
$73.75K
₿2.75
$2.52M
₿213.6
$2.52M
₿213.6
Prévision du cours de Kizuna (kizuna)
2502 Ternoa  CAPS $0.001376
₿0.00000035
-1.68 $2.52M
₿535.48
$0.0014
₿0.00000036
$0.001373
₿0.00000033
$48.14K
₿8.03
$3.44M
₿873.85
$2.52M
₿535.48
Prévision du cours de Ternoa (caps)
2508 Portugal National Team Fan Token  POR $0.6951
₿0.000046
-1.76 $2.49M
₿203.32
$0.7076
₿0.000047
$0.6848
₿0.000042
$190.36K
₿15.32
$13.85M
₿936.56
$2.49M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2513 KIRA Network  KEX $0.01107
₿0.0000011
4.72 $2.48M
₿259.83
$0.01173
₿0.0000012
$0.003527
₿0.0000011
$74.2K
₿5.51
$3.32M
₿347.99
$2.48M
₿259.83
Prévision du cours de KIRA Network (kex)
2516 Ta-da  TADA $0.003722
₿0.0000032
-4.71 $2.47M
₿195.92
$0.004087
₿0.0000033
$0.003642
₿0.0000032
$105.21K
₿3.84
$3.72M
₿3.28K
$2.47M
₿195.92
Prévision du cours de Ta-da (tada)
2519 TOMI  TOMI $0.001593
₿0.000010
-7.44 $2.47M
₿1.22K
$0.001769
₿0.000010
$0.001583
₿0.0000099
$3.71M
₿267.23
$2.48M
₿1.47K
$2.47M
₿1.22K
Prévision du cours de TOMI (tomi)
2526 SelfKey  KEY $0.0004082
₿0.00000013
-4.45 $2.45M
₿825.81
$0.0004857
₿0.00000014
$0.0004002
₿0.00000013
$232.01K
₿246.22
$2.45M
₿825.81
$2.45M
₿825.81
Prévision du cours de SelfKey (key)
2527 Nostra  NSTR $0.02447
-0.72 $2.45M
$0.02469
₿0.
$0.02433
₿0.
$20.37K
₿0
$2.45M
$2.45M
Prévision du cours de Nostra (nstr)
2531 LEOX  LEOX $0.04816
₿0.000017
-3.92 $2.44M
₿438.32
$0.05071
₿0.000018
$0.04807
₿0.000017
$30.06K
₿3.85
$2.44M
₿1.2K
$2.44M
₿438.32
Prévision du cours de LEOX (leox)
2532 Bozo Benk  BOZO $0.00305
₿0.00000032
-10.98 $2.44M
₿257.29
$0.003427
₿0.00000039
$0.002929
₿0.00000031
$7.23K
₿0.43
$2.44M
₿257.3
$2.44M
₿257.29
Prévision du cours de Bozo Benk (bozo)
2536 AthenaDAO  ATH $0.2774
₿0.000011
-3.53 $2.43M
₿93.53
$0.3075
₿0.000012
$0.2776
₿0.000011
$66.1
₿0.01
$8.34M
₿359.83
$2.43M
₿93.53
Prévision du cours de AthenaDAO (ath)
2538 Solchat  CHAT $0.2686
₿0.000092
-8.97 $2.42M
₿820.77
$0.2977
₿0.00010
$0.2649
₿0.000091
$42.25K
₿22.69
$2.42M
₿837.99
$2.42M
₿820.77
Prévision du cours de Solchat (chat)
2540 Minted  MTD $0.01035
₿0.00000073
-2.63 $2.42M
₿144.89
$0.01065
₿0.00000076
$0.01032
₿0.00000071
$4.77K
₿0.29
$9.99M
₿686.76
$2.42M
₿144.89
Prévision du cours de Minted (mtd)
2542 Crust Network  CRU $0.08993
₿0.000019
-11.10 $2.41M
₿594.4
$0.1011
₿0.000021
$0.08909
₿0.000019
$215.66K
₿18.48
$3.16M
₿624.17
$2.41M
₿594.4
Prévision du cours de Crust Network (cru)
2543 Hxro  HXRO $0.003866
₿0.0000013
-7.30 $2.4M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$601.36
₿0.63
$3.87M
₿1.4K
$2.4M
₿867.49
Prévision du cours de Hxro (hxro)
2545 Cakepie  CKP $0.6079
₿0.00014
-5.37 $2.39M
₿295.73
$0.6489
₿0.00014
$0.6055
₿0.00014
$772.78K
₿6.25
$6.08M
₿1.48K
$2.39M
₿295.73
Prévision du cours de Cakepie (ckp)
2556 Epik Prime  EPIK $0.001937
₿0.00000020
-8.70 $2.37M
₿216.08
$0.002163
₿0.00000020
$0.001932
₿0.00000020
$150.37K
₿4.69
$3.87M
₿410.41
$2.37M
₿216.08
Prévision du cours de Epik Prime (epik)
2562 Electronic Gulden  EFL $0.1119
₿0.0000024
-27.37 $2.35M
₿51.7
$0.1549
₿0.0000024
$0.1109
₿0.0000024
$12.34
₿0
$2.35M
₿51.7
$2.35M
₿51.7
Prévision du cours de Electronic Gulden (efl)
2575 Ben the Dog  BENDOG $0.002319
-2.65 $2.32M
$0.002443
$0.002192
$153.95K
$2.32M
$2.32M
Prévision du cours de Ben the Dog (bendog)
2579 Nest Protocol  NEST $0.0003982
₿0.000000055
10.49 $2.31M
₿327.48
$0.0004002
₿0.000000057
$0.0003603
₿0.000000051
$390.44K
₿1.46
$3.89M
₿552.27
$2.31M
₿327.48
Prévision du cours de Nest Protocol (nest)
2581 Banano  BAN $0.001433
₿0.00000011
-3.20 $2.29M
₿173.45
$0.001484
₿0.00000011
$0.001427
₿0.00000010
$5.19K
₿0.37
$2.75M
₿212.65
$2.29M
₿173.45
Prévision du cours de Banano (ban)
2583 TPRO Network  TPRO $0.002
₿0.00000030
-2.62 $2.28M
₿363.4
$0.002056
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
Prévision du cours de TPRO Network (tpro)
2591 LandWolf  WOLF $0.0002319
6.70 $2.32M
$0.000257
$0.0002075
$707.42K
$2.32M
$2.32M
Prévision du cours de LandWolf (wolf)
2595 Ēnosys  HLN $0.04027
₿0.0000033
-0.72 $2.26M
₿132.42
$0.04092
₿0.0000034
$0.03972
₿0.0000033
$30.11K
₿1.12
$6.04M
₿501.73
$2.26M
₿132.42
Prévision du cours de Ēnosys (hln)
2602 Altair  AIR $0.005668
₿0.00000050
-0.90 $2.23M
₿197.5
$0.005765
₿0.00000050
$0.005564
₿0.00000048
$12.49K
₿0.27
$2.69M
₿237.39
$2.23M
₿197.5
Prévision du cours de Altair (air)
2603 ScPrime  SCP $0.04009
₿0.0000025
-9.08 $2.25M
₿137.29
$0.04585
₿0.0000025
$0.03984
₿0.0000023
$10.39K
₿0.01
$2.25M
₿137.84
$2.25M
₿137.29
Prévision du cours de ScPrime (scp)
2607 eUSD  EUSD $0.9968
₿0.000014
0.07 $2.24M
₿231.84
$0.997
₿0.000014
$0.9958
₿0.000014
$461.13
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
Prévision du cours de eUSD (eusd)
2608 Fjord Foundry  FJO $0.2122
-6.05 $2.24M
$0.2259
$0.2069
$570.95K
$18.68M
$2.24M
Prévision du cours de Fjord Foundry (fjo)
2610 Edge Matrix Computing  EMC $0.01017
₿0.000026
-6.34 $2.23M
₿0
$0.01211
₿0.000026
$0.01017
₿0.000024
$28.55K
₿10.02
$9.97M
₿26.37K
$2.23M
₿0
Prévision du cours de Edge Matrix Computing (emc)
2611 Lumerin  LMR $0.003522
₿0.0000010
-17.26 $2.23M
₿638.35
$0.004259
₿0.0000011
$0.00351
₿0.00000095
$18.86K
₿3.94
$3.52M
₿1.05K
$2.23M
₿638.35
Prévision du cours de Lumerin (lmr)
2614 HMX  HMX $0.5664
₿0.00011
-0.22 $2.23M
₿177.22
$0.5694
₿0.00011
$0.5634
₿0.00011
$8.2K
₿0.62
$5.67M
₿1.14K
$2.23M
₿177.22
Prévision du cours de HMX (hmx)
2615 Decimated  DIO $0.004095
₿0.00000053
6.22 $2.23M
₿217.26
$0.004097
₿0.00000054
$0.003811
₿0.00000051
$232.99K
₿2.61
$4.1M
₿536.73
$2.23M
₿217.26
Prévision du cours de Decimated (dio)
2617 Chihuahua Chain  HUAHUA $0.00002
₿0.0000000025
-2.49 $2.22M
₿257.04
$0.00002059
₿0.0000000025
$0.00001976
₿0.0000000024
$477.83K
₿3.84
$2.37M
₿262.69
$2.22M
₿257.04
Prévision du cours de Chihuahua Chain (huahua)
2618 AVINOC  AVINOC $0.01327
₿0.0000015
-14.26 $2.22M
₿264.92
$0.01626
₿0.0000015
$0.01127
₿0.0000014
$3.2K
₿0.85
$13.27M
₿1.59K
$2.22M
₿264.92
Prévision du cours de AVINOC (avinoc)
2620 Film.io  FAN $0.001
-3.95 $2.2M
$0.001115
$0.0009838
$48.47K
$10M
$2.2M
Prévision du cours de Film.io (fan)
2621 OpSec  OPSEC $0.02237
₿0.000026
-1.69 $2.21M
₿2.45K
$0.02576
₿0.000030
$0.02237
₿0.000025
$39.58K
₿37.01
$2.21M
₿2.54K
$2.21M
₿2.45K
Prévision du cours de OpSec (opsec)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici