$3.22T
إجمالي القيمة السوقية
$106.55B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 Kujira  KUJI $0.04574
₿0.00000049
-7.31 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04548
₿0.00000049
$21.18
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06343
₿0.00000068
-8.29 $30.44M
₿328.15
$0.06966
₿0.00000073
$0.06339
₿0.00000068
$331.38K
₿4.48
$31.78M
₿342.59
$30.44M
₿328.15
التنبؤ بسعر Wilder World(wild)
908 SPACE ID  ID $0.07009
₿0.00000075
-8.63 $30.18M
₿325.53
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.37M
₿175.37
$139.95M
₿1.51K
$30.18M
₿325.53
التنبؤ بسعر SPACE ID(id)
913 Marlin  POND $0.003671
₿0.000000039
-5.80 $30.1M
₿324.91
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.33M
₿14.26
$36.7M
₿396.12
$30.1M
₿324.91
التنبؤ بسعر Marlin(pond)
915 Magic  MAGIC $0.09437
₿0.0000010
-8.91 $29.96M
₿322.99
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$42.8M
₿471.89
$32.8M
₿353.55
$29.96M
₿322.99
التنبؤ بسعر Magic(magic)
917 sETH  SETH $2,566.74
₿0.027
-5.52 $29.79M
₿320.98
$2,742.8
₿0.028
$2,565.61
₿0.027
$543.38
₿0.01
$29.79M
₿320.98
$29.79M
₿320.98
التنبؤ بسعر sETH(seth)
918 Uquid Coin  UQC $2.98
₿0.000032
-0.10 $29.78M
₿321.18
$2.99
₿0.000032
$2.76
₿0.000028
$27.44K
₿0.3
$119.14M
₿1.29K
$29.78M
₿321.18
التنبؤ بسعر Uquid Coin(uqc)
919 QuarkChain  QKC $0.004152
₿0.000000044
-5.09 $29.76M
₿322.7
$0.004429
₿0.000000046
$0.004133
₿0.000000044
$1.09M
₿6.56
$41.32M
₿448.11
$29.76M
₿322.7
التنبؤ بسعر QuarkChain(qkc)
922 dKargo  DKA $0.005958
₿0.000000064
-6.13 $29.59M
₿321.56
$0.006366
₿0.000000066
$0.005912
₿0.000000063
$1.48M
₿15.95
$29.59M
₿321.56
$29.59M
₿321.56
التنبؤ بسعر dKargo(dka)
928 Nym  NYM $0.03532
₿0.00000037
8.68 $29.16M
₿313.33
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.19M
₿12.67
$35.33M
₿379.6
$29.16M
₿313.33
التنبؤ بسعر Nym(nym)
931 ankrETH  ANKRETH $3,876.75
₿0.041
-3.13 $28.99M
₿313.27
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.7K
₿0.08
$28.99M
₿313.27
$28.99M
₿313.27
التنبؤ بسعر ankrETH(ankreth)
932 HUNT Platform  HUNT $0.1454
₿0.0000015
-3.38 $28.94M
₿312.36
$0.1511
₿0.0000015
$0.1444
₿0.0000015
$219.16K
₿2.65
$28.94M
₿312.36
$28.94M
₿312.36
التنبؤ بسعر HUNT Platform(hunt)
938 SingularityNET  AGIX $0.11
₿0.0000011
-8.39 $28.65M
₿309.38
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.91K
₿0.23
$59.38M
₿641.17
$28.65M
₿309.38
التنبؤ بسعر SingularityNET(agix)
945 ChainGPT  CGPT $0.03226
₿0.00000034
-9.81 $28.25M
₿303.99
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.54M
₿59.69
$32.19M
₿346.34
$28.25M
₿303.99
التنبؤ بسعر ChainGPT(cgpt)
947 Dymension  DYM $0.06281
₿0.00000067
-9.47 $28.03M
₿301.41
$0.07443
₿0.00000078
$0.06215
₿0.00000067
$11.6M
₿124.71
$62.75M
₿674.83
$28.03M
₿301.41
التنبؤ بسعر Dymension(dym)
948 Aergo  AERGO $0.0589
₿0.00000063
-5.59 $27.79M
₿301.57
$0.06277
₿0.00000065
$0.05886
₿0.00000063
$1.78M
₿55.15
$29.41M
₿319.12
$27.79M
₿301.57
التنبؤ بسعر Aergo(aergo)
952 miMatic  MIMATIC $0.9996
₿0.000010
-0.02 $27.55M
₿297.28
$1
₿0.000010
$0.9992
₿0.000010
$12.95K
₿0.12
$302.28M
₿3.26K
$27.55M
₿297.28
التنبؤ بسعر miMatic(mimatic)
953 WINk  WIN $0.00002767
₿0.00000000029
-2.86 $27.5M
₿296.66
$0.00002883
₿0.00000000030
$0.00002765
₿0.00000000029
$5.6M
₿62.77
$27.64M
₿298.24
$27.5M
₿296.66
التنبؤ بسعر WINk(win)
955 Tree  TREE $0.2701
₿0.0000029
-3.18 $27.38M
₿295.74
$0.2835
₿0.0000029
$0.2696
₿0.0000029
$11.77K
₿0.13
$31.15M
₿336.45
$27.38M
₿295.74
التنبؤ بسعر Tree(tree)
958 QANplatform  QANX $0.01601
₿0.00000017
-6.03 $27.24M
₿294.6
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$275.49K
₿2.98
$33.64M
₿363.84
$27.24M
₿294.6
التنبؤ بسعر QANplatform(qanx)
960 Marcopolo  MAPO $0.004379
₿0.000000047
-2.58 $27.09M
₿291.96
$0.004501
₿0.000000048
$0.004382
₿0.000000046
$688.16K
₿7.41
$42.54M
₿458.48
$27.09M
₿291.96
التنبؤ بسعر Marcopolo(mapo)
961 sUSD  SUSD $0.8049
₿0.0000086
-1.71 $26.99M
₿291.41
$0.8207
₿0.0000087
$0.7912
₿0.0000085
$125.17K
₿1.34
$26.99M
₿291.41
$26.99M
₿291.41
التنبؤ بسعر sUSD(susd)
966 Keep Network  KEEP $0.04871
₿0.00000052
1.26 $26.78M
₿288.82
$0.05017
₿0.00000052
$0.0481
₿0.00000050
$8.04K
₿0.09
$48.71M
₿525.39
$26.78M
₿288.82
التنبؤ بسعر Keep Network(keep)
975 PONKE  PONKE $0.04766
₿0.00000051
-9.27 $26.47M
₿285.58
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4M
₿43.04
$26.47M
₿285.61
$26.47M
₿285.58
التنبؤ بسعر PONKE(ponke)
976 Chainflip  FLIP $0.398
₿0.0000042
-0.07 $26.48M
₿285.35
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.11K
₿1.33
$37.18M
₿400.68
$26.48M
₿285.35
التنبؤ بسعر Chainflip(flip)
979 Adventure Gold  AGLD $0.302
₿0.0000032
-3.09 $26.42M
₿285.65
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.47M
₿123.59
$28.06M
₿303.29
$26.42M
₿285.65
التنبؤ بسعر Adventure Gold(agld)
982 HydraDX  HDX $0.00447
₿0.000000048
-2.21 $26.36M
₿284.23
$0.00465
₿0.000000049
$0.004469
₿0.000000047
$444.8
₿0
$28.71M
₿309.63
$26.36M
₿284.23
التنبؤ بسعر HydraDX(hdx)
988 Banana Gun  BANANA $6.49
₿0.000070
-11.00 $26.06M
₿281.43
$7.38
₿0.000077
$6.46
₿0.000069
$9.66M
₿104.21
$54.53M
₿588.79
$26.06M
₿281.43
التنبؤ بسعر Banana Gun(banana)
994 Clearpool  CPOOL $0.0286
₿0.00000030
-6.91 $25.83M
₿277.9
$0.03075
₿0.00000032
$0.02844
₿0.00000030
$1.73M
₿18.59
$28.58M
₿307.56
$25.83M
₿277.9
التنبؤ بسعر Clearpool(cpool)
996 Metaplex  MPLX $0.04882
₿0.00000052
-3.67 $25.57M
₿276.7
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$2.05M
₿21.94
$48.82M
₿528.34
$25.57M
₿276.7
التنبؤ بسعر Metaplex(mplx)
997 A Hunters Dream  CAW $0.00000004029
₿0.00000000000043
-4.07 $25.65M
₿276.66
$0.00000004234
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$581.19K
₿6.25
$26.86M
₿289.7
$25.65M
₿276.66
التنبؤ بسعر A Hunters Dream(caw)
1000 Compound Basic Attention Token  CBAT $0.004066
₿0.000000043
-5.50 $25.42M
₿272.93
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.42M
₿272.93
$25.42M
₿272.93
التنبؤ بسعر Compound Basic Attention Token(cbat)
1001 Moonriver  MOVR $2.4
₿0.000025
-6.70 $25.38M
₿274.05
$2.63
₿0.000027
$2.36
₿0.000025
$2.89M
₿31.3
$29.5M
₿318.54
$25.38M
₿274.05
التنبؤ بسعر Moonriver(movr)
1004 Gains Network  GNS $0.96
₿0.000010
-4.09 $25.22M
₿272.64
$1.02
₿0.000010
$0.9598
₿0.000010
$2.62M
₿28.04
$25.22M
₿272.64
$25.22M
₿272.64
التنبؤ بسعر Gains Network(gns)
1009 Moonbeam  GLMR $0.024
₿0.00000025
-8.65 $25.05M
₿270.06
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$3.75M
₿40.42
$29.17M
₿314.53
$25.05M
₿270.06
التنبؤ بسعر Moonbeam(glmr)
1013 Electroneum  ETN $0.001378
₿0.000000014
2.56 $24.66M
₿266.93
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$606.7K
₿6.52
$28.8M
₿311.77
$24.66M
₿266.93
التنبؤ بسعر Electroneum(etn)
1014 Travala.com  AVA $0.3483
₿0.0000037
-3.94 $24.74M
₿267.08
$0.3793
₿0.0000039
$0.3481
₿0.0000037
$6.29M
₿67.63
$24.74M
₿267.08
$24.74M
₿267.08
التنبؤ بسعر Travala.com(ava)
1022 Marinade  MNDE $0.04469
₿0.00000048
-2.16 $24.45M
₿263.62
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$542.44K
₿5.83
$31.28M
₿337.3
$24.45M
₿263.62
التنبؤ بسعر Marinade(mnde)
1026 Huobi Token  HT $0.2223
₿0.0000023
1.62 $24.33M
₿262.35
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.78K
₿0.15
$24.33M
₿262.35
$24.33M
₿262.35
التنبؤ بسعر Huobi Token(ht)
1033 Iagon  IAG $0.06385
₿0.00000068
-6.23 $24.01M
₿259.03
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$165.64K
₿1.79
$63.86M
₿688.88
$24.01M
₿259.03
التنبؤ بسعر Iagon(iag)
1039 Pocket Network  POKT $0.01181
₿0.00000012
-6.21 $23.76M
₿256.74
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.49
$27.78M
₿300.09
$23.76M
₿256.74
التنبؤ بسعر Pocket Network(pokt)
1046 HairDAO  HAIR $33.91
₿0.00036
2.45 $23.56M
₿254.36
$34.76
₿0.00036
$31.88
₿0.00034
$44.67K
₿0.48
$51.99M
₿561.24
$23.56M
₿254.36
التنبؤ بسعر HairDAO(hair)
1052 JOE  JOE $0.05804
₿0.00000062
-8.99 $23.43M
₿252.59
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.11M
₿33.49
$29.01M
₿312.75
$23.43M
₿252.59
التنبؤ بسعر JOE(joe)
1058 WazirX  WRX $0.05062
₿0.00000054
-0.38 $23.13M
₿249.28
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$54.02K
₿0.58
$50.67M
₿546.04
$23.13M
₿249.28
التنبؤ بسعر WazirX(wrx)
1059 Arcblock  ABT $0.2338
₿0.0000025
-6.54 $23.06M
₿256.89
$0.2545
₿0.0000027
$0.2337
₿0.0000026
$120.16K
₿1.17
$43.51M
₿484.7
$23.06M
₿256.89
التنبؤ بسعر Arcblock(abt)
1062 Coin98  C98 $0.02295
₿0.00000024
-7.79 $22.91M
₿247.2
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.29M
₿67.82
$22.91M
₿247.2
$22.91M
₿247.2
التنبؤ بسعر Coin98(c98)
1064 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-7.13 $22.76M
₿245.57
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.04M
₿11.14
$28.47M
₿307.21
$22.76M
₿245.57
التنبؤ بسعر ANyONe Protocol(anyone)
1065 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1066 Velodrome Finance  VELO $0.02159
₿0.00000023
-9.82 $22.67M
₿245.86
$0.02401
₿0.00000025
$0.02157
₿0.00000023
$3.49M
₿38.23
$50.53M
₿548.11
$22.67M
₿245.86
التنبؤ بسعر Velodrome Finance(velo)
1067 Alethea Artificial Liquid Intelligence Token  ALI $0.002489
₿0.000000026
-7.07 $22.73M
₿245.44
$0.002703
₿0.000000028
$0.00249
₿0.000000026
$277.11K
₿2.93
$24.61M
₿265.7
$22.73M
₿245.44
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1071 Propy  PRO $0.3891
₿0.0000042
2.92 $22.54M
₿245.27
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.16M
₿76.39
$38.92M
₿423.63
$22.54M
₿245.27
التنبؤ بسعر Propy(pro)
1072 BENQI  QI $0.003128
₿0.000000033
-8.78 $22.53M
₿243.49
$0.003495
₿0.000000036
$0.003127
₿0.000000033
$1.04M
₿11.78
$22.53M
₿243.49
$22.53M
₿243.49
التنبؤ بسعر BENQI(qi)
1073 Nosana  NOS $0.2691
₿0.0000029
-3.79 $22.54M
₿242.7
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$330.84K
₿3.58
$27.03M
₿291
$22.54M
₿242.7
التنبؤ بسعر Nosana(nos)
1074 MovieBloc  MBL $0.001183
₿0.000000012
-6.56 $22.5M
₿243.75
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$3.57M
₿28.73
$35.51M
₿384.66
$22.5M
₿243.75
التنبؤ بسعر MovieBloc(mbl)
1075 Gods Unchained  GODS $0.05679
₿0.00000061
-6.87 $22.4M
₿241.15
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$346.22K
₿4.11
$28.42M
₿306.01
$22.4M
₿241.15
التنبؤ بسعر Gods Unchained(gods)
1078 Elastos  ELA $0.9779
₿0.000010
10.60 $22.59M
₿238.58
$1
₿0.000010
$0.8841
₿0.0000092
$397.39K
₿4.27
$25.66M
₿270.98
$22.59M
₿238.58
التنبؤ بسعر Elastos(ela)
1084 Vanar Chain  VANRY $0.01105
₿0.00000012
19.55 $21.64M
₿238.27
$0.01163
₿0.00000012
$0.009216
₿0.000000096
$49.08M
₿543.9
$23.9M
₿263.14
$21.64M
₿238.27
التنبؤ بسعر Vanar Chain(vanry)
1089 Saga  SAGA $0.06383
₿0.00000069
3.95 $21.94M
₿236.76
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$30.37M
₿326.09
$69.51M
₿750
$21.94M
₿236.76
التنبؤ بسعر Saga(saga)
1094 SuperRare  RARE $0.02667
₿0.00000028
-11.49 $21.82M
₿234.86
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$49.68M
₿537.73
$26.61M
₿286.47
$21.82M
₿234.86
التنبؤ بسعر SuperRare(rare)
1097 Cetus Protocol  CETUS $0.02427
₿0.00000026
-11.74 $21.79M
₿233.89
$0.02758
₿0.00000028
$0.0238
₿0.00000025
$7.03M
₿75.32
$24.29M
₿260.72
$21.79M
₿233.89
التنبؤ بسعر Cetus Protocol(cetus)
1100 Mango Markets  MNGO $0.01935
₿0.00000020
8.20 $21.63M
₿233.26
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.38K
₿0.21
$96.76M
₿1.04K
$21.63M
₿233.26
التنبؤ بسعر Mango Markets(mngo)
1103 Tensor  TNSR $0.06425
₿0.00000069
-11.20 $21.49M
₿231.79
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54.9M
₿591.98
$64.23M
₿692.72
$21.49M
₿231.79
التنبؤ بسعر Tensor(tnsr)
1105 Celer Network  CELR $0.003808
₿0.000000041
-11.22 $21.48M
₿231.56
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.32M
₿34.93
$38.04M
₿410.18
$21.48M
₿231.56
التنبؤ بسعر Celer Network(celr)
1109 StrikeCoin  STRX $0.02521
₿0.00000027
-7.32 $21.4M
₿231.17
$0.0272
₿0.00000028
$0.02514
₿0.00000027
$14.89K
₿0.16
$22.38M
₿241.76
$21.4M
₿231.17
التنبؤ بسعر StrikeCoin(strx)
1117 Bone ShibaSwap  BONE $0.08451
₿0.00000091
-1.26 $21.12M
₿228.08
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.37
$21.13M
₿228.18
$21.12M
₿228.08
التنبؤ بسعر Bone ShibaSwap(bone)
1119 Boba Network  BOBA $0.04265
₿0.00000046
-0.56 $21.06M
₿227.28
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.7M
₿41.18
$21.33M
₿230.23
$21.06M
₿227.28
التنبؤ بسعر Boba Network(boba)
1133 Apu Apustaja  APU $0.00006077
₿0.00000000066
-3.59 $20.55M
₿224.77
$0.0000686
₿0.00000000072
$0.00006077
₿0.00000000066
$1.02M
₿10.74
$20.55M
₿224.77
$20.55M
₿224.77
التنبؤ بسعر Apu Apustaja(apu)
1137 Maverick Protocol  MAV $0.02419
₿0.00000026
-10.21 $20.4M
₿219.58
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.51M
₿50.23
$48.4M
₿520.98
$20.4M
₿219.58
التنبؤ بسعر Maverick Protocol(mav)
1138 Origin Protocol  OGN $0.03069
₿0.00000033
-6.54 $20.31M
₿218.92
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.61M
₿28.06
$43.26M
₿466.37
$20.31M
₿218.92
التنبؤ بسعر Origin Protocol(ogn)
1145 SX Network  SX $0.03682
₿0.00000039
-0.17 $19.85M
₿214.09
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.21
₿0.01
$36.79M
₿396.92
$19.85M
₿214.09
التنبؤ بسعر SX Network(sx)
1153 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-7.29 $19.66M
₿212.07
$1.88
₿0.000019
$1.66
₿0.000017
$4.43M
₿47.68
$26.15M
₿282.02
$19.66M
₿212.07
التنبؤ بسعر Ampleforth Governance Token(forth)
1158 Hashflow  HFT $0.02832
₿0.00000030
-14.06 $19.45M
₿209.72
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.5M
₿85.53
$28.33M
₿305.5
$19.45M
₿209.72
التنبؤ بسعر Hashflow(hft)
1159 Metadium  META $0.01126
₿0.00000012
-4.48 $19.45M
₿209.8
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$202.43K
₿2.18
$22.51M
₿242.87
$19.45M
₿209.8
التنبؤ بسعر Metadium(meta)
1162 Everscale  EVER $0.009735
₿0.00000010
-0.56 $19.35M
₿208.9
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$54.41K
₿0.59
$20.63M
₿222.79
$19.35M
₿208.9
التنبؤ بسعر Everscale(ever)
1168 CHEX Token  CHEX $0.0624
₿0.00000067
-10.16 $19.21M
₿673.38
$0.06973
₿0.00000073
$0.06235
₿0.00000067
$684.7K
₿7.39
$62.35M
₿673.38
$19.21M
₿673.38
التنبؤ بسعر CHEX Token(chex)
1172 PolySwarm  NCT $0.01011
₿0.00000010
-2.66 $18.99M
₿204.77
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$377.03K
₿4.06
$18.99M
₿204.82
$18.99M
₿204.77
التنبؤ بسعر PolySwarm(nct)
1178 Dent  DENT $0.0001986
₿0.0000000021
-10.47 $18.97M
₿205.08
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.16M
₿34.03
$19.83M
₿214.39
$18.97M
₿205.08
التنبؤ بسعر Dent(dent)
1181 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1183 Storj  STORJ $0.1304
₿0.0000014
-10.79 $18.76M
₿202.46
$0.1461
₿0.0000015
$0.1297
₿0.0000013
$9.51M
₿110.47
$55.46M
₿598.42
$18.76M
₿202.46
التنبؤ بسعر Storj(storj)
1185 Tribe  TRIBE $0.4925
₿0.0000053
-1.42 $18.73M
₿201.8
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$78.42K
₿0.85
$492.55M
₿5.31K
$18.73M
₿201.8
التنبؤ بسعر Tribe(tribe)
1186 MARBLEX  MBX $0.06986
₿0.00000075
-6.86 $18.72M
₿202.25
$0.07519
₿0.00000079
$0.06986
₿0.00000075
$376.48K
₿4.03
$22.44M
₿242.47
$18.72M
₿202.25
التنبؤ بسعر MARBLEX(mbx)
1187 Goldfinch  GFI $0.2004
₿0.0000021
-2.89 $18.71M
₿201.83
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.57K
₿2.26
$22.89M
₿246.88
$18.71M
₿201.83
التنبؤ بسعر Goldfinch(gfi)
1199 IX Swap  IXS $0.1016
₿0.0000010
-6.92 $18.28M
₿195.82
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$193.78K
₿2.08
$18.28M
₿195.82
$18.28M
₿195.82
التنبؤ بسعر IX Swap(ixs)
1200 Stader MaticX  MATICX $0.1597
₿0.0000017
-5.45 $18.35M
₿197.02
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.2K
₿0.11
$18.35M
₿197.02
$18.35M
₿197.02
التنبؤ بسعر Stader MaticX(maticx)
1202 Alchemix  ALCX $7.23
₿0.000078
-5.11 $18.17M
₿196.68
$7.74
₿0.000081
$7.23
₿0.000078
$1.67M
₿17.9
$22.43M
₿242.81
$18.17M
₿196.68
التنبؤ بسعر Alchemix(alcx)
1205 ResearchCoin  RSC $0.1377
₿0.0000014
-4.06 $18.07M
₿194.89
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$583.69K
₿6.31
$137.8M
₿1.49K
$18.07M
₿194.89
التنبؤ بسعر ResearchCoin(rsc)
1208 Solidus Ai Tech  AITECH $0.01026
₿0.00000011
-5.60 $18.02M
₿194.59
$0.0112
₿0.00000011
$0.01027
₿0.00000011
$5.48M
₿58.8
$20.42M
₿220.49
$18.02M
₿194.59
التنبؤ بسعر Solidus Ai Tech(aitech)
1210 FunFair  FUN $0.001696
₿0.000000018
-12.56 $18.01M
₿194.05
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.75M
₿40.22
$18.69M
₿201.4
$18.01M
₿194.05
التنبؤ بسعر FunFair(fun)
1212 CorgiAI  CORGIAI $0.00005479
₿0.00000000059
-3.38 $17.88M
₿193.01
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.58K
₿0.1
$20.44M
₿220.68
$17.88M
₿193.01
التنبؤ بسعر CorgiAI(corgiai)
1231 Abelian  ABEL $0.1323
₿0.0000014
-5.79 $17.47M
₿187.32
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$85.94K
₿0.92
$29.8M
₿319.46
$17.47M
₿187.32
التنبؤ بسعر Abelian(abel)
1233 Aquarius  AQUA $0.0004834
₿0.0000000052
-5.44 $17.34M
₿187.15
$0.000512
₿0.0000000053
$0.0004775
₿0.0000000051
$313.84K
₿3.37
$48.28M
₿521.02
$17.34M
₿187.15
التنبؤ بسعر Aquarius(aqua)
1235 Lido Staked SOL  STSOL $163.14
₿0.0017
-6.20 $17.33M
₿186.98
$174.39
₿0.0018
$162.98
₿0.0017
$72.67K
₿0.78
$17.33M
₿186.98
$17.33M
₿186.98
التنبؤ بسعر Lido Staked SOL(stsol)
1240 SideShift Token  XAI $0.1107
₿0.0000011
-0.85 $17.29M
₿186.73
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.41K
₿0.1
$23.26M
₿251.11
$17.29M
₿186.73
التنبؤ بسعر SideShift Token(xai)
1243 Stader  SD $0.2455
₿0.0000026
-9.26 $17.08M
₿184.13
$0.2708
₿0.0000028
$0.2421
₿0.0000026
$2.36M
₿25.23
$29.44M
₿317.37
$17.08M
₿184.13
التنبؤ بسعر Stader(sd)
1244 SaucerSwap  SAUCE $0.01958
₿0.00000021
-7.15 $17.04M
₿184.24
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$155.11K
₿1.68
$19.49M
₿210.8
$17.04M
₿184.24
التنبؤ بسعر SaucerSwap(sauce)
1247 DODO  DODO $0.01699
₿0.00000018
-9.86 $16.97M
₿182.81
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.22M
₿66.74
$16.97M
₿182.81
$16.97M
₿182.81
التنبؤ بسعر DODO(dodo)
1249 Alpha Quark Token  AQT $0.6312
₿0.0000068
-1.55 $16.92M
₿182.66
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.71M
₿18.34
$18.93M
₿204.43
$16.92M
₿182.66
التنبؤ بسعر Alpha Quark Token(aqt)
1251 Syscoin  SYS $0.01983
₿0.00000021
-8.39 $16.84M
₿181.5
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.01M
₿32.38
$16.84M
₿181.5
$16.84M
₿181.5
التنبؤ بسعر Syscoin(sys)
1252 ANDY ETH  ANDY $0.00001673
₿0.00000000018
-12.20 $16.76M
₿180.42
$0.00001913
₿0.00000000020
$0.00001671
₿0.00000000018
$527.51K
₿5.67
$16.76M
₿180.42
$16.76M
₿180.42
التنبؤ بسعر ANDY ETH(andy)
1255 Autonolas  OLAS $0.07273
₿0.00000078
-4.78 $16.69M
₿180.83
$0.07703
₿0.00000080
$0.07247
₿0.00000078
$240.96K
₿3.06
$34.4M
₿372.74
$16.69M
₿180.83
التنبؤ بسعر Autonolas(olas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀