$3.41T
إجمالي القيمة السوقية
$78.9B
إجمالي حجم التداول
BTC 61.47%     ETH 8.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Zentry  ZENT $0.008125
-0.83 $57.02M
$0.008252
$0.007909
$7.33M
$78.97M
$57.02M
التنبؤ بسعر Zentry(zent)
660 Oasys  OAS $0.01325
₿0.0000011
0.49 $56.86M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$690.56K
₿16.86
$132.54M
₿11.65K
$56.86M
₿2.17K
التنبؤ بسعر Oasys(oas)
664 Tokamak Network  TON $1.07
₿0.000040
-1.81 $56.04M
₿1.87K
$1.1
₿0.000044
$1.07
₿0.000039
$973.66K
₿779.26
$100.72M
₿2.61K
$56.04M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
666 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$10.11K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
670 Nosana  NOS $0.6555
₿0.000042
5.30 $54.67M
₿3.53K
$0.6629
₿0.000044
$0.6095
₿0.000041
$683.27K
₿23.57
$65.56M
₿4.24K
$54.67M
₿3.53K
التنبؤ بسعر Nosana(nos)
671 SECRET  SCRT $0.1764
₿0.0000083
0.97 $54.66M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$1.96M
₿60.07
$57.47M
₿2.44K
$54.66M
₿2.27K
التنبؤ بسعر SECRET(scrt)
673 Aergo  AERGO $0.1155
₿0.0000023
-2.23 $54.61M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$27.16M
₿27.23
$57.79M
₿1.18K
$54.61M
₿1.05K
التنبؤ بسعر Aergo(aergo)
676 BENQI  QI $0.007903
₿0.00000033
1.65 $54.15M
₿1.48K
$0.007932
₿0.00000034
$0.007621
₿0.00000033
$1.9M
₿42.87
$56.9M
₿2.38K
$54.15M
₿1.48K
التنبؤ بسعر BENQI(qi)
677 Alethea Artificial Liquid Intelligence Token  ALI $0.005921
₿0.00000034
4.83 $54M
₿1.19K
$0.005938
₿0.00000035
$0.005648
₿0.00000033
$2.33M
₿31.77
$58.45M
₿3.39K
$54M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
679 Cartesi  CTSI $0.06164
₿0.0000038
0.13 $53.71M
₿3.07K
$0.0618
₿0.0000040
$0.05884
₿0.0000038
$4.77M
₿150.18
$61.64M
₿3.91K
$53.71M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 CorgiAI  CORGIAI $0.0001562
₿0.000000031
-1.49 $53.68M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$36.61K
₿6.96
$58.21M
₿11.81K
$53.68M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Escoin Token  ELG $0.2907
₿0.000017
-0.57 $53.57M
₿2.42K
$0.2939
₿0.000017
$0.2907
₿0.000016
$232.8K
₿12.24
$72.7M
₿4.29K
$53.57M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
687 Gods Unchained  GODS $0.1403
₿0.0000041
2.40 $52.65M
₿1.18K
$0.1412
₿0.0000044
$0.1351
₿0.0000041
$1.91M
₿18.04
$70.23M
₿2.07K
$52.65M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
689 ANDY ETH  ANDY $0.00005238
₿0.00000000068
-1.89 $52.38M
₿0
$0.00005399
₿0.0000000011
$0.0000505
₿0.00000000062
$844.61K
₿126.37
$52.38M
₿680.75
$52.38M
₿0
التنبؤ بسعر ANDY ETH(andy)
690 RIF Token  RIF $0.05237
₿0.0000036
3.26 $52.4M
₿3.65K
$0.05283
₿0.0000038
$0.04942
₿0.0000036
$2.35M
₿52.65
$52.4M
₿3.65K
$52.4M
₿3.65K
التنبؤ بسعر RIF Token(rif)
691 Oraichain Token  ORAI $2.75
₿0.00020
2.86 $51.79M
₿3.27K
$2.78
₿0.00020
$2.66
₿0.00020
$640.15K
₿99.69
$52.67M
₿3.64K
$51.79M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 WINk  WIN $0.00005194
₿0.0000000022
0.27 $51.61M
₿2.13K
$0.00005208
₿0.0000000022
$0.00005107
₿0.0000000022
$14.8M
₿117.77
$51.88M
₿2.21K
$51.61M
₿2.13K
التنبؤ بسعر WINk(win)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Railgun  RAIL $0.8966
₿0.0000096
5.46 $51.58M
₿553.67
$0.8971
₿0.0000097
$0.8417
₿0.0000089
$276.7K
₿2.78
$51.58M
₿553.67
$51.58M
₿553.67
التنبؤ بسعر Railgun(rail)
694 Access Protocol  ACS $0.00125
₿0.000000046
2.70 $51.55M
₿1.6K
$0.001355
₿0.000000047
$0.001215
₿0.000000045
$1.74M
₿26.63
$110.93M
₿4.02K
$51.55M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
698 QuarkChain  QKC $0.007092
₿0.00000019
1.15 $50.55M
₿1.35K
$0.007101
₿0.00000019
$0.006904
₿0.00000019
$1.41M
₿25.59
$70.92M
₿1.94K
$50.55M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
701 Propy  PRO $0.8638
₿0.000038
0.01* $50.02M
₿2.21K
$0.8796
₿0.000040
$0.8527
₿0.000036
$10.57M
₿140.66
$86.39M
₿3.81K
$50.02M
₿2.21K
التنبؤ بسعر Propy(pro)
705 HUNT Platform  HUNT $0.2509
₿0.0000075
0.23 $49.91M
₿1.51K
$0.2518
₿0.0000077
$0.2471
₿0.0000070
$2.9M
₿68.66
$49.91M
₿1.51K
$49.91M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
707 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.16 $49.67M
₿0
$0.4538
₿0.0000077
$0.4463
₿0.0000073
$153.89K
₿16.83
$225.08M
₿3.89K
$49.67M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
708 SMARDEX  SDEX $0.005409
₿0.00000032
0.34 $49.63M
₿2.66K
$0.00541
₿0.00000032
$0.00534
₿0.00000031
$293.09K
₿25.34
$53.98M
₿3.21K
$49.63M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
709 Gemini Dollar  GUSD $0.9994
₿0.000014
0.02 $49.48M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$52.23M
₿20.99
$49.48M
₿1.8K
$49.48M
₿1.8K
710 Autonolas  OLAS $0.2768
₿0.000056
0.38 $49.49M
₿2.46K
$0.2775
₿0.000057
$0.2713
₿0.000052
$255.49K
₿48.92
$130.09M
₿30.31K
$49.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 CYBER  CYBER $1.15
₿0.00019
0.36 $48.63M
₿2.15K
$1.15
₿0.00020
$1.09
₿0.00019
$11.24M
₿406.88
$114.82M
₿19.5K
$48.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
714 Connex  CONX $42.17
₿0.00040
30.99 $48.49M
₿460.73
$42.29
₿0.00040
$32.17
₿0.00039
$17.92K
₿2.51
$4.22B
₿40.06K
$48.49M
₿460.73
التنبؤ بسعر Connex(conx)
715 Coin98  C98 $0.05004
₿0.0000059
3.00 $48.41M
₿3.89K
$0.0502
₿0.0000064
$0.0476
₿0.0000058
$7.59M
₿403.72
$50.06M
₿5.3K
$48.41M
₿3.89K
التنبؤ بسعر Coin98(c98)
717 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$123.42K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
723 Aurora  AURORA $0.07813
₿0.0000045
2.20 $47.59M
₿2K
$0.07828
₿0.0000049
$0.07583
₿0.0000045
$624.39K
₿23.52
$78.13M
₿4.53K
$47.59M
₿2K
التنبؤ بسعر Aurora(aurora)
724 HashAI  HASHAI $0.0005317
₿0.000000034
4.85 $47.57M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$382.3K
₿36.98
$50.51M
₿3.3K
$47.57M
₿0
التنبؤ بسعر HashAI(hashai)
726 Celer Network  CELR $0.008367
₿0.00000050
1.19 $47.27M
₿2.84K
$0.008383
₿0.00000050
$0.008029
₿0.00000046
$3.42M
₿373.3
$83.72M
₿5.03K
$47.27M
₿2.84K
التنبؤ بسعر Celer Network(celr)
727 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
728 TrustToken  TRU $0.03634
₿0.0000019
1.18 $47.06M
₿2.18K
$0.03644
₿0.0000020
$0.03491
₿0.0000019
$4.26M
₿296.08
$47.6M
₿2.4K
$47.06M
₿2.18K
التنبؤ بسعر TrustToken(tru)
729 Kujira  KUJI $0.3845
₿0.000032
1.03 $47.04M
₿4.01K
$0.3913
₿0.000034
$0.3784
₿0.000032
$13.08K
₿16.02
$47.05M
₿4.01K
$47.04M
₿4.01K
التنبؤ بسعر Kujira(kuji)
730 SuperRare  RARE $0.05729
₿0.0000024
0.26 $46.95M
₿1.66K
$0.05801
₿0.0000026
$0.05522
₿0.0000024
$7.37M
₿176.72
$57.31M
₿2.42K
$46.95M
₿1.66K
التنبؤ بسعر SuperRare(rare)
733 Marinade  MNDE $0.1139
₿0.0000036
-0.92 $46.83M
₿958.16
$0.1151
₿0.0000038
$0.1127
₿0.0000035
$2.46M
₿13.43
$113.91M
₿3.65K
$46.83M
₿958.16
التنبؤ بسعر Marinade(mnde)
735 Cobak Token  CBK $0.4964
₿0.000014
-0.10 $46.83M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$6.87M
₿28.43
$49.65M
₿1.43K
$46.83M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
736 Velodrome Finance  VELO $0.04984
₿0.0000035
-0.27 $46.8M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$6.48M
₿193.29
$105.09M
₿5.59K
$46.8M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
739 DIAdata  DIA $0.3864
₿0.0000088
-2.88 $46.26M
₿977.29
$0.401
₿0.0000090
$0.378
₿0.0000088
$5.6M
₿123.45
$65.26M
₿1.49K
$46.26M
₿977.29
التنبؤ بسعر DIAdata(dia)
741 Huobi Token  HT $0.2874
₿0.000011
0.37 $45.82M
₿1.84K
$0.2949
₿0.000012
$0.2849
₿0.000011
$107.69K
₿27.72
$57.79M
₿2.32K
$45.82M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
744 Bifrost  BFC $0.03257
₿0.0000012
-0.13 $45.31M
₿1.76K
$0.03266
₿0.0000013
$0.03248
₿0.0000012
$2.26M
₿38.72
$77.15M
₿2.99K
$45.31M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
752 Coq Inu  COQ $0.0000006384
₿0.000000000049
2.21 $44.35M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.36M
₿272.67
$44.35M
₿3.41K
$44.35M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
754 ResearchCoin  RSC $0.3847
₿0.000010
0.67 $44.1M
₿1.02K
$0.386
₿0.000011
$0.3769
₿0.000010
$439K
₿4.35
$384.74M
₿10.77K
$44.1M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
755 Socean Staked Sol  INF $201.2
₿0.0029
0.04 $43.9M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$4.98M
₿48.78
$134.45M
₿1.99K
$43.9M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 dForce Token  DF $0.04384
₿0.00000088
2.90 $43.83M
₿617.93
$0.04415
₿0.00000090
$0.04261
₿0.00000087
$3.35M
₿55.38
$43.83M
₿882.78
$43.83M
₿617.93
التنبؤ بسعر dForce Token(df)
757 Stronghold Token  SHX $0.008143
₿0.00000011
4.11 $43.77M
₿593.51
$0.00825
₿0.00000011
$0.007719
₿0.000000099
$601.85K
₿12.49
$0
$43.77M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
759 HydraDX  HDX $0.0112
₿0.00000028
2.65 $43.46M
₿774.21
$0.01135
₿0.00000029
$0.01091
₿0.00000028
$49.27K
₿4.98
$51.14M
₿1.3K
$43.46M
₿774.21
التنبؤ بسعر HydraDX(hdx)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
762 QANplatform  QANX $0.0255
₿0.0000013
-0.45 $43.36M
₿2.23K
$0.02587
₿0.0000013
$0.02538
₿0.0000013
$175.25K
₿16.63
$53.55M
₿2.75K
$43.36M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
764 Seedify.fund  SFUND $0.6799
₿0.000055
2.26 $43.22M
₿3.53K
$0.6799
₿0.000056
$0.6649
₿0.000055
$4.59M
₿126.83
$68M
₿5.56K
$43.22M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 DODO  DODO $0.0432
₿0.0000032
1.86 $43.25M
₿2.15K
$0.04332
₿0.0000034
$0.04173
₿0.0000032
$3.86M
₿187.8
$43.25M
₿3.26K
$43.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
766 CertiK  CTK $0.2941
₿0.000013
1.86 $43.07M
₿1.73K
$0.294
₿0.000013
$0.2801
₿0.000012
$1.73M
₿32.93
$43.16M
₿1.74K
$43.07M
₿1.73K
التنبؤ بسعر CertiK(ctk)
767 TOKPIE  TKP $0.5445
₿0.000011
-0.80 $43.18M
₿875.35
$0.551
₿0.000011
$0.5347
₿0.000011
$25.02K
₿1.47
$54.46M
₿1.1K
$43.18M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
768 Gearbox  GEAR $0.004268
₿0.00000043
-3.15 $42.69M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.35M
₿28.17
$42.69M
₿4.35K
$42.69M
₿2.24K
التنبؤ بسعر Gearbox(gear)
774 Concordium  CCD $0.003659
₿0.000000080
1.06 $42.25M
₿754.66
$0.003696
₿0.000000081
$0.003619
₿0.000000077
$423K
₿16.29
$51.03M
₿1.06K
$42.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
775 Tensor  TNSR $0.1261
₿0.000023
-0.32 $42.19M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.23M
₿5.59K
$126.08M
₿23.48K
$42.19M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
776 MovieBloc  MBL $0.002264
₿0.000000078
0.16 $42.05M
₿1.37K
$0.002271
₿0.000000081
$0.002207
₿0.000000078
$4.37M
₿29.17
$67.94M
₿2.34K
$42.05M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 Liquity USD  LUSD $1
₿0.000014
-0.13 $41.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$106.84K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
782 TokenFi  TOKEN $0.0162
₿0.0000020
-1.62 $41.44M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$3.9M
₿481.76
$161.94M
₿20.14K
$41.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
783 Stride  STRD $0.4468
₿0.000043
6.56 $41.31M
₿3.91K
$0.4525
₿0.000045
$0.4175
₿0.000040
$39.98K
₿2.77
$41.31M
₿3.91K
$41.31M
₿3.91K
التنبؤ بسعر Stride(strd)
785 doginme  DOGINME $0.0006061
₿0.000000010
1.95 $41.04M
₿699.91
$0.0006121
₿0.000000011
$0.0005613
₿0.0000000096
$3.26M
₿33.62
$41.04M
₿699.91
$41.04M
₿699.91
التنبؤ بسعر doginme(doginme)
787 Forta  FORT $0.06971
₿0.0000028
-2.75 $40.58M
₿987.97
$0.07178
₿0.0000029
$0.0689
₿0.0000028
$556K
₿11.38
$69.71M
₿2.9K
$40.58M
₿987.97
التنبؤ بسعر Forta(fort)
792 Decentralized Social  DESO $3.79
₿0.00043
-3.18 $39.9M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$108.13K
₿144.79
$40.94M
₿4.68K
$39.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
794 Magic  MAGIC $0.129
₿0.000014
1.82 $39.54M
₿3.86K
$0.1293
₿0.000014
$0.1228
₿0.000013
$8.12M
₿857.34
$44.87M
₿4.99K
$39.54M
₿3.86K
التنبؤ بسعر Magic(magic)
798 Cudos  CUDOS $0.005314
₿0.00000031
-3.39 $39.2M
₿2.14K
$0.03399
₿0.00000032
$0.03196
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
التنبؤ بسعر Cudos(cudos)
800 Open Campus  EDU $0.15
₿0.000012
-2.90 $39.04M
₿3.12K
$0.1545
₿0.000013
$0.1469
₿0.000011
$5.98M
₿169.58
$150.09M
₿12K
$39.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
801 My Neighbor Alice  ALICE $0.4223
₿0.000025
3.05 $38.89M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.58M
₿233.79
$42.24M
₿2.55K
$38.89M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
802 Origin Protocol  OGN $0.05537
₿0.0000031
-0.80 $38.87M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$5.14M
₿352.47
$78.1M
₿3.12K
$38.87M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
804 Boba Network  BOBA $0.08523
₿0.0000071
-3.93 $38.64M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$7.32M
₿655.27
$42.62M
₿3.61K
$38.64M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 MARBLEX  MBX $0.1833
₿0.000015
1.47 $38.54M
₿1.83K
$0.1833
₿0.000016
$0.1773
₿0.000015
$2.7M
₿32.11
$58.93M
₿5.01K
$38.54M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
809 Alephium  ALPH $0.3468
₿0.000049
-1.20 $38.46M
₿3.71K
$0.353
₿0.000051
$0.3431
₿0.000046
$384.49K
₿67.35
$73.31M
₿9.7K
$38.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
810 Keep Network  KEEP $0.06991
₿0.0000032
-3.19 $38.44M
₿1.8K
$0.07222
₿0.0000034
$0.06922
₿0.0000032
$2.3K
₿0.72
$69.93M
₿3.27K
$38.44M
₿1.8K
التنبؤ بسعر Keep Network(keep)
812 Travala.com  AVA $0.554
₿0.000012
1.87 $38.14M
₿675.43
$0.5548
₿0.000012
$0.5386
₿0.000012
$6.85M
₿55.82
$38.14M
₿787.59
$38.14M
₿675.43
التنبؤ بسعر Travala.com(ava)
813 Whiteheart  WHITE $4,289.7
₿0.083
0.62 $38.14M
₿746.43
$4,293.78
$4,247.05
$156.6
₿0
$38.14M
₿746.43
$38.14M
₿746.43
التنبؤ بسعر Whiteheart(white)
814 PolySwarm  NCT $0.02021
₿0.00000042
5.93 $38.11M
₿731.48
$0.02268
₿0.00000044
$0.01908
₿0.00000041
$6.18M
₿13.47
$38.12M
₿799.02
$38.11M
₿731.48
التنبؤ بسعر PolySwarm(nct)
816 Wrapped NXM  WNXM $57.69
₿0.0010
-1.09 $37.92M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$257.69K
₿63.3
$37.92M
₿1.14K
$37.92M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
818 TruFin Staked MATIC  TRUMATIC $0.2342
₿0.000013
2.19 $37.84M
₿781.25
$0.2381
₿0.000013
$0.2292
₿0.000013
$779.42
₿0.03
$37.84M
₿781.25
$37.84M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
819 Milady Meme Coin  LADYS $0.00000004268
₿0.0000000000028
0.54 $37.9M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.47M
₿165.48
$37.9M
₿2.52K
$37.9M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
821 Myria  MYRIA $0.001331
₿0.00000012
6.29 $37.69M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$1.97M
₿42.41
$66.61M
₿6.19K
$37.69M
₿2.16K
التنبؤ بسعر Myria(myria)
823 Lista USD  LISUSD $0.9997
₿0.000014
0.01* $37.6M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$637.62K
₿40.8
$38.62M
₿972.04
$37.6M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
826 Metadium  META $0.02183
₿0.00000084
0.36 $37.41M
₿1.43K
$0.02195
₿0.00000086
$0.02165
₿0.00000068
$64.99K
₿2.96K
$43.68M
₿1.68K
$37.41M
₿1.43K
التنبؤ بسعر Metadium(meta)
828 Storj  STORJ $0.2594
₿0.0000099
-0.32 $37.31M
₿1.43K
$0.261
₿0.000010
$0.2519
₿0.0000098
$8.37M
₿293.65
$110.27M
₿4.23K
$37.31M
₿1.43K
التنبؤ بسعر Storj(storj)
829 FunFair  FUN $0.003518
₿0.00000010
1.98 $37.29M
₿1.12K
$0.003553
₿0.00000010
$0.003351
₿0.000000098
$4.24M
₿113.44
$38.7M
₿1.16K
$37.29M
₿1.12K
التنبؤ بسعر FunFair(fun)
830 Snowbank  SB $232.51
₿0.0032
1.00 $37.12M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$2.97K
₿0.01
$37.12M
₿522.32
$37.12M
₿522.32
التنبؤ بسعر Snowbank(sb)
834 Slerf  SLERF $0.07363
₿0.0000051
1.72 $36.82M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$3.36M
₿1.03K
$36.82M
₿2.59K
$36.82M
₿2.59K
التنبؤ بسعر Slerf(slerf)
836 sUSD  SUSD $0.9756
₿0.000014
0.28 $36.62M
₿727.58
$0.9757
₿0.000014
$0.9709
₿0.000014
$437.75K
₿56.3
$36.62M
₿727.58
$36.62M
₿727.58
التنبؤ بسعر sUSD(susd)
837 XPLA  XPLA $0.04456
₿0.0000030
-3.50 $36.39M
₿1.66K
$0.04707
₿0.0000031
$0.04319
₿0.0000030
$313.65K
₿1.42
$89.12M
₿6.2K
$36.39M
₿1.66K
التنبؤ بسعر XPLA(xpla)
840 Wrapped Centrifuge  WCFG $0.1797
₿0.000012
4.16 $36.17M
₿4.37K
$0.1796
₿0.000012
$0.1725
₿0.000011
$59.15K
₿15.04
$36.17M
$36.17M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
843 Universal ETH  UNIETH $2,755.33
₿0.054
0.18 $36M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$2.69K
₿0.09
$36M
₿3.5
$36M
₿0
التنبؤ بسعر Universal ETH(unieth)
845 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.9M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
850 Celo Dollar  CUSD $0.9992
₿0.000014
-0.18 $35.56M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.37M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
852 Sai  SAI $13.26
₿0.00026
-0.15 $35.59M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$3.3K
₿0
$35.59M
₿720.5
$35.59M
₿720.5
التنبؤ بسعر Sai(sai)
853 Strike  STRIKE $6.36
₿0.00019
-0.44 $35.48M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$281.62K
₿11.18
$41.57M
₿1.27K
$35.48M
₿919.03
التنبؤ بسعر Strike(strike)
854 Everscale  EVER $0.01784
₿0.00000048
-24.03 $35.4M
₿953.32
$0.02355
₿0.00000051
$0.01698
₿0.00000048
$3.27M
₿1.96
$37.75M
₿1.02K
$35.4M
₿953.32
التنبؤ بسعر Everscale(ever)
858 Synapse  SYN $0.1604
₿0.000018
-0.41 $35.16M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.15M
₿355.07
$40.12M
₿3.51K
$35.16M
₿3.61K
التنبؤ بسعر Synapse(syn)
859 Ice Open Network  ICE $0.005155
₿0.000000062
2.69 $35.05M
₿410.29
$0.00517
₿0.000000064
$0.004889
₿0.000000061
$8.75M
₿360.15
$109.13M
₿1.31K
$35.05M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
862 Gains Network  GNS $1.16
₿0.000065
1.46 $34.79M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.91M
₿78.65
$34.79M
₿2.23K
$34.79M
₿2.23K
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا