$3.22T
إجمالي القيمة السوقية
$100.68B
إجمالي حجم التداول
BTC 57.48%     ETH 12.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 Kujira  KUJI $0.0462
₿0.00000049
-4.52 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04574
₿0.00000049
$21.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 Phala Network  PHA $0.03695
₿0.00000039
-7.84 $30.51M
₿329.64
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$15.28M
₿162.68
$36.95M
₿399.23
$30.51M
₿329.64
التنبؤ بسعر Phala Network(pha)
905 Marlin  POND $0.003705
₿0.000000040
-5.15 $30.4M
₿328.89
$0.003924
₿0.000000041
$0.003704
₿0.000000039
$1.3M
₿13.86
$37.06M
₿400.97
$30.4M
₿328.89
التنبؤ بسعر Marlin(pond)
910 SPACE ID  ID $0.07008
₿0.00000075
-9.58 $30.17M
₿323.88
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$14.37M
₿170.53
$139.93M
₿1.5K
$30.17M
₿323.88
التنبؤ بسعر SPACE ID(id)
912 QuarkChain  QKC $0.004187
₿0.000000045
-4.31 $30.12M
₿326.52
$0.004429
₿0.000000046
$0.004181
₿0.000000045
$594.23K
₿11.58
$41.82M
₿453.42
$30.12M
₿326.52
التنبؤ بسعر QuarkChain(qkc)
915 dKargo  DKA $0.006015
₿0.000000063
-6.88 $29.95M
₿319.83
$0.006464
₿0.000000068
$0.005912
₿0.000000063
$1.4M
₿14.31
$29.95M
₿319.83
$29.95M
₿319.83
التنبؤ بسعر dKargo(dka)
916 Medibloc  MED $0.002809
₿0.000000030
-2.46 $29.91M
₿321.33
$0.002948
₿0.000000030
$0.002784
₿0.000000030
$1.07M
₿12.08
$32.13M
₿345.19
$29.91M
₿321.33
التنبؤ بسعر Medibloc(med)
917 sETH  SETH $2,572.96
₿0.027
-5.23 $29.81M
₿322.44
$2,742.8
₿0.028
$2,574.13
₿0.027
$550.32
₿0.01
$29.81M
₿322.44
$29.81M
₿322.44
التنبؤ بسعر sETH(seth)
918 Magic  MAGIC $0.09381
₿0.0000010
-9.11 $29.79M
₿319.96
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.66M
₿470.07
$32.61M
₿350.24
$29.79M
₿319.96
التنبؤ بسعر Magic(magic)
919 Uquid Coin  UQC $2.98
₿0.000032
-0.11 $29.78M
₿321.51
$2.99
₿0.000032
$2.76
₿0.000028
$27.44K
₿0.3
$119.13M
₿1.29K
$29.78M
₿321.51
التنبؤ بسعر Uquid Coin(uqc)
926 HUNT Platform  HUNT $0.1448
₿0.0000015
-3.84 $28.81M
₿312.87
$0.1512
₿0.0000015
$0.1444
₿0.0000015
$54.23K
₿2.79
$28.81M
₿312.87
$28.81M
₿312.87
التنبؤ بسعر HUNT Platform(hunt)
927 Nym  NYM $0.03529
₿0.00000038
8.61 $29.13M
₿315.69
$0.03572
₿0.00000038
$0.03237
₿0.00000034
$1.06M
₿11.02
$35.29M
₿382.47
$29.13M
₿315.69
التنبؤ بسعر Nym(nym)
929 ankrETH  ANKRETH $3,887.2
₿0.041
-2.86 $29.07M
₿314.13
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.72K
₿0.08
$29.07M
₿314.13
$29.07M
₿314.13
التنبؤ بسعر ankrETH(ankreth)
933 SingularityNET  AGIX $0.1103
₿0.0000011
-8.27 $28.76M
₿311.13
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.97K
₿0.23
$59.61M
₿644.8
$28.76M
₿311.13
التنبؤ بسعر SingularityNET(agix)
945 Dymension  DYM $0.06327
₿0.00000068
-9.05 $28.25M
₿307.72
$0.07443
₿0.00000078
$0.06318
₿0.00000068
$11.32M
₿121.53
$63.24M
₿689.02
$28.25M
₿307.72
التنبؤ بسعر Dymension(dym)
949 ChainGPT  CGPT $0.0321
₿0.00000034
-10.20 $28.1M
₿302.09
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.41M
₿58.24
$32.01M
₿344.17
$28.1M
₿302.09
التنبؤ بسعر ChainGPT(cgpt)
950 Aergo  AERGO $0.0592
₿0.00000063
-6.27 $27.98M
₿303.25
$0.0632
₿0.00000066
$0.05921
₿0.00000063
$4.91M
₿52.03
$29.6M
₿320.89
$27.98M
₿303.25
التنبؤ بسعر Aergo(aergo)
951 WINk  WIN $0.00002786
₿0.00000000030
-1.94 $27.69M
₿300.28
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.35M
₿58.79
$27.84M
₿301.88
$27.69M
₿300.28
التنبؤ بسعر WINk(win)
953 miMatic  MIMATIC $0.9996
₿0.000010
0.03 $27.55M
₿297.47
$1
₿0.000010
$0.9992
₿0.000010
$11.24K
₿0.12
$302.26M
₿3.26K
$27.55M
₿297.47
التنبؤ بسعر miMatic(mimatic)
955 Tree  TREE $0.2707
₿0.0000029
-2.88 $27.43M
₿296.32
$0.2835
₿0.0000029
$0.2701
₿0.0000029
$11.79K
₿0.13
$31.21M
₿337.11
$27.43M
₿296.32
التنبؤ بسعر Tree(tree)
959 Marcopolo  MAPO $0.004412
₿0.000000047
-1.88 $27.24M
₿295.29
$0.004501
₿0.000000048
$0.004409
₿0.000000046
$673.1K
₿7.21
$42.78M
₿463.7
$27.24M
₿295.29
التنبؤ بسعر Marcopolo(mapo)
962 QANplatform  QANX $0.01595
₿0.00000017
-5.88 $27.11M
₿290.99
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$239.15K
₿3.25
$33.49M
₿359.38
$27.11M
₿290.99
التنبؤ بسعر QANplatform(qanx)
964 sUSD  SUSD $0.7996
₿0.0000086
-2.59 $26.98M
₿290.36
$0.8217
₿0.0000087
$0.7912
₿0.0000085
$27.44K
₿0.39
$26.98M
₿290.36
$26.98M
₿290.36
التنبؤ بسعر sUSD(susd)
966 HydraDX  HDX $0.004472
₿0.000000049
-2.96 $26.37M
₿289.76
$0.00465
₿0.000000049
$0.004472
₿0.000000047
$440.87
₿0
$28.73M
₿315.67
$26.37M
₿289.76
التنبؤ بسعر HydraDX(hdx)
969 Keep Network  KEEP $0.04869
₿0.00000052
1.24 $26.77M
₿288.99
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.69M
₿525.71
$26.77M
₿288.99
التنبؤ بسعر Keep Network(keep)
978 Adventure Gold  AGLD $0.302
₿0.0000032
-4.88 $26.46M
₿285.66
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$12.49M
₿135.78
$28.09M
₿303.3
$26.46M
₿285.66
التنبؤ بسعر Adventure Gold(agld)
979 Chainflip  FLIP $0.3978
₿0.0000042
-0.12 $26.46M
₿285.36
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.44K
₿1.33
$37.15M
₿400.7
$26.46M
₿285.36
التنبؤ بسعر Chainflip(flip)
982 PONKE  PONKE $0.04754
₿0.00000050
-12.72 $26.37M
₿279.37
$0.05447
₿0.00000057
$0.04585
₿0.00000049
$4.26M
₿45.07
$26.37M
₿279.4
$26.37M
₿279.37
التنبؤ بسعر PONKE(ponke)
988 Banana Gun  BANANA $6.51
₿0.000069
-9.96 $26.12M
₿280.83
$7.38
₿0.000077
$6.48
₿0.000069
$9.57M
₿102.36
$54.65M
₿587.53
$26.12M
₿280.83
التنبؤ بسعر Banana Gun(banana)
992 Clearpool  CPOOL $0.02864
₿0.00000030
-6.90 $25.89M
₿279.4
$0.03076
₿0.00000032
$0.02844
₿0.00000030
$1.72M
₿18.23
$28.65M
₿309.21
$25.89M
₿279.4
التنبؤ بسعر Clearpool(cpool)
994 A Hunters Dream  CAW $0.00000004035
₿0.00000000000043
-3.48 $25.71M
₿276.71
$0.00000004234
₿0.00000000000045
$0.00000004024
₿0.00000000000043
$462.66K
₿4.95
$26.92M
₿289.75
$25.71M
₿276.71
التنبؤ بسعر A Hunters Dream(caw)
996 Metaplex  MPLX $0.0489
₿0.00000052
-3.56 $25.7M
₿276.72
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.87M
₿19.76
$49.07M
₿528.37
$25.7M
₿276.72
التنبؤ بسعر Metaplex(mplx)
999 Gains Network  GNS $0.9659
₿0.000010
-3.74 $25.38M
₿275.93
$1.02
₿0.000010
$0.9663
₿0.000010
$2.43M
₿26.05
$25.38M
₿275.93
$25.38M
₿275.93
التنبؤ بسعر Gains Network(gns)
1000 Moonriver  MOVR $2.4
₿0.000025
-6.81 $25.44M
₿273.57
$2.63
₿0.000027
$2.36
₿0.000025
$2.84M
₿30.73
$29.57M
₿317.98
$25.44M
₿273.57
التنبؤ بسعر Moonriver(movr)
1003 Compound Basic Attention Token  CBAT $0.004034
₿0.000000044
-6.70 $25.22M
₿275.22
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.22M
₿275.22
$25.22M
₿275.22
التنبؤ بسعر Compound Basic Attention Token(cbat)
1006 Moonbeam  GLMR $0.02425
₿0.00000026
-5.90 $25.22M
₿271.54
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.41M
₿47.37
$29.37M
₿316.25
$25.22M
₿271.54
التنبؤ بسعر Moonbeam(glmr)
1015 Travala.com  AVA $0.3501
₿0.0000037
-3.62 $24.87M
₿269.72
$0.3793
₿0.0000039
$0.3483
₿0.0000037
$6.33M
₿67.93
$24.87M
₿269.72
$24.87M
₿269.72
التنبؤ بسعر Travala.com(ava)
1021 Iagon  IAG $0.06472
₿0.00000070
-5.30 $24.55M
₿267.09
$0.07227
₿0.00000075
$0.06505
₿0.00000070
$152.06K
₿1.6
$65.29M
₿710.3
$24.55M
₿267.09
التنبؤ بسعر Iagon(iag)
1024 Arcblock  ABT $0.248
₿0.0000026
-1.49 $24.46M
₿264.01
$0.2545
₿0.0000027
$0.2477
₿0.0000026
$84.48K
₿0.93
$46.15M
₿498.12
$24.46M
₿264.01
التنبؤ بسعر Arcblock(abt)
1026 Electroneum  ETN $0.001366
₿0.000000014
0.82 $24.57M
₿260.1
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$596.49K
₿6.44
$28.7M
₿303.79
$24.57M
₿260.1
التنبؤ بسعر Electroneum(etn)
1028 Marinade  MNDE $0.04436
₿0.00000047
-2.86 $24.28M
₿261.89
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.32M
₿13.73
$31.06M
₿335.07
$24.28M
₿261.89
التنبؤ بسعر Marinade(mnde)
1032 Huobi Token  HT $0.2216
₿0.0000023
1.29 $24.19M
₿263.32
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.88K
₿0.15
$24.19M
₿263.32
$24.19M
₿263.32
التنبؤ بسعر Huobi Token(ht)
1038 Pocket Network  POKT $0.0119
₿0.00000012
-6.10 $23.96M
₿257.92
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.07M
₿11.47
$28.01M
₿301.47
$23.96M
₿257.92
التنبؤ بسعر Pocket Network(pokt)
1043 HairDAO  HAIR $31.97
₿0.00036
-3.47 $22.21M
₿255.78
$34.76
₿0.00036
$31.88
₿0.00034
$25.04K
₿0.5
$49.02M
₿564.37
$22.21M
₿255.78
التنبؤ بسعر HairDAO(hair)
1054 JOE  JOE $0.05784
₿0.00000062
-9.55 $23.33M
₿252.77
$0.06431
₿0.00000067
$0.05769
₿0.00000062
$3.04M
₿32.35
$28.89M
₿312.98
$23.33M
₿252.77
التنبؤ بسعر JOE(joe)
1058 Velodrome Finance  VELO $0.022
₿0.00000023
-8.41 $23.1M
₿249.91
$0.02404
₿0.00000025
$0.02169
₿0.00000023
$3.49M
₿37.54
$51.5M
₿557.13
$23.1M
₿249.91
التنبؤ بسعر Velodrome Finance(velo)
1060 BENQI  QI $0.003207
₿0.000000034
-6.63 $23.1M
₿250.68
$0.003495
₿0.000000036
$0.003208
₿0.000000034
$1.05M
₿11.83
$23.1M
₿250.68
$23.1M
₿250.68
التنبؤ بسعر BENQI(qi)
1064 Shardus  ULT $0.05208
₿0.00000056
-3.67 $22.9M
₿247.52
$0.05412
₿0.00000057
$0.05196
₿0.00000056
$8.06
₿0
$52.09M
₿563.12
$22.9M
₿247.52
التنبؤ بسعر Shardus(ult)
1065 WazirX  WRX $0.05009
₿0.00000054
-0.73 $22.87M
₿246.46
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$50.97K
₿0.55
$50.1M
₿539.87
$22.87M
₿246.46
التنبؤ بسعر WazirX(wrx)
1066 Alethea Artificial Liquid Intelligence Token  ALI $0.002505
₿0.000000027
-7.02 $22.84M
₿246.68
$0.002703
₿0.000000028
$0.002504
₿0.000000026
$261.64K
₿2.8
$24.73M
₿267.05
$22.84M
₿246.68
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1067 Coin98  C98 $0.02284
₿0.00000024
-8.51 $22.83M
₿245.52
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.18M
₿65.63
$22.83M
₿245.52
$22.83M
₿245.52
التنبؤ بسعر Coin98(c98)
1071 MovieBloc  MBL $0.001187
₿0.000000012
-6.24 $22.58M
₿245.91
$0.001268
₿0.000000013
$0.001186
₿0.000000012
$3.23M
₿25.72
$35.63M
₿388.08
$22.58M
₿245.91
التنبؤ بسعر MovieBloc(mbl)
1072 ANyONe Protocol  ANYONE $0.2824
₿0.0000030
-8.06 $22.58M
₿242.7
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$982.13K
₿10.76
$28.24M
₿303.61
$22.58M
₿242.7
التنبؤ بسعر ANyONe Protocol(anyone)
1074 Propy  PRO $0.3888
₿0.0000041
3.01 $22.51M
₿244.35
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.35M
₿65.61
$38.88M
₿422.05
$22.51M
₿244.35
التنبؤ بسعر Propy(pro)
1077 Gods Unchained  GODS $0.05667
₿0.00000061
-6.81 $22.34M
₿240.73
$0.06142
₿0.00000064
$0.0566
₿0.00000060
$374.32K
₿3.57
$28.34M
₿305.47
$22.34M
₿240.73
التنبؤ بسعر Gods Unchained(gods)
1078 Nosana  NOS $0.267
₿0.0000028
-4.81 $22.27M
₿240.83
$0.2821
₿0.0000030
$0.267
₿0.0000028
$346.36K
₿3.75
$26.71M
₿288.76
$22.27M
₿240.83
التنبؤ بسعر Nosana(nos)
1083 SuperRare  RARE $0.0269
₿0.00000028
-3.32 $22.04M
₿237.15
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$55.52M
₿601.93
$26.89M
₿289.27
$22.04M
₿237.15
التنبؤ بسعر SuperRare(rare)
1094 Mango Markets  MNGO $0.01945
₿0.00000020
8.55 $21.74M
₿234.75
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.48K
₿0.21
$97.29M
₿1.05K
$21.74M
₿234.75
التنبؤ بسعر Mango Markets(mngo)
1096 Cetus Protocol  CETUS $0.02421
₿0.00000025
-12.23 $21.73M
₿233.17
$0.02763
₿0.00000029
$0.0238
₿0.00000025
$7.05M
₿71.63
$24.22M
₿259.92
$21.73M
₿233.17
التنبؤ بسعر Cetus Protocol(cetus)
1107 Celer Network  CELR $0.003802
₿0.000000041
-11.23 $21.46M
₿233.26
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.26M
₿35.11
$38.02M
₿413.19
$21.46M
₿233.26
التنبؤ بسعر Celer Network(celr)
1108 StrikeCoin  STRX $0.02529
₿0.00000027
-6.86 $21.46M
₿231.08
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$14.3K
₿0.15
$22.45M
₿241.66
$21.46M
₿231.08
التنبؤ بسعر StrikeCoin(strx)
1110 Tensor  TNSR $0.06397
₿0.00000068
-10.97 $21.42M
₿231.01
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$53.37M
₿579.96
$64.02M
₿690.38
$21.42M
₿231.01
التنبؤ بسعر Tensor(tnsr)
1112 Saga  SAGA $0.06267
₿0.00000067
2.45 $21.5M
₿229.11
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$27.72M
₿294.45
$68.09M
₿725.75
$21.5M
₿229.11
التنبؤ بسعر Saga(saga)
1116 Apu Apustaja  APU $0.00006271
₿0.00000000067
-4.73 $21.19M
₿228.5
$0.0000686
₿0.00000000072
$0.00006261
₿0.00000000066
$987.77K
₿10.7
$21.19M
₿228.5
$21.19M
₿228.5
التنبؤ بسعر Apu Apustaja(apu)
1117 Bone ShibaSwap  BONE $0.08465
₿0.00000090
-1.41 $21.14M
₿226.97
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.09M
₿11.62
$21.15M
₿227.07
$21.14M
₿226.97
التنبؤ بسعر Bone ShibaSwap(bone)
1123 Boba Network  BOBA $0.04254
₿0.00000045
-0.87 $20.95M
₿226.6
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.68M
₿39.3
$21.22M
₿229.54
$20.95M
₿226.6
التنبؤ بسعر Boba Network(boba)
1129 Elastos  ELA $0.9014
₿0.0000096
1.45 $20.75M
₿222.76
$0.9081
₿0.0000097
$0.8799
₿0.0000092
$143.76K
₿1.58
$23.57M
₿253
$20.75M
₿222.76
التنبؤ بسعر Elastos(ela)
1135 Vanar Chain  VANRY $0.0109
₿0.00000011
20.39 $21M
₿214.78
$0.01163
₿0.00000012
$0.009062
₿0.000000095
$47.38M
₿483.56
$23.2M
₿237.19
$21M
₿214.78
التنبؤ بسعر Vanar Chain(vanry)
1137 Origin Protocol  OGN $0.03083
₿0.00000033
-6.57 $20.4M
₿220.4
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.59M
₿27.83
$43.46M
₿469.52
$20.4M
₿220.4
التنبؤ بسعر Origin Protocol(ogn)
1143 Maverick Protocol  MAV $0.02386
₿0.00000025
-11.55 $20.1M
₿216.9
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.45M
₿49.09
$47.68M
₿514.62
$20.1M
₿216.9
التنبؤ بسعر Maverick Protocol(mav)
1150 SX Network  SX $0.03683
₿0.00000039
-0.13 $19.85M
₿214.46
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.53
₿0.01
$36.81M
₿397.61
$19.85M
₿214.46
التنبؤ بسعر SX Network(sx)
1151 IX Swap  IXS $0.1068
₿0.0000011
-2.10 $19.27M
₿215.09
$0.1134
₿0.0000011
$0.1071
₿0.0000011
$158.36K
₿1.64
$19.27M
₿215.09
$19.27M
₿215.09
التنبؤ بسعر IX Swap(ixs)
1155 Metadium  META $0.01132
₿0.00000012
-3.89 $19.67M
₿212.43
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$221.41K
₿2.4
$22.77M
₿245.93
$19.67M
₿212.43
التنبؤ بسعر Metadium(meta)
1158 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.14 $19.54M
₿210.37
$1.88
₿0.000019
$1.66
₿0.000017
$4.46M
₿47.89
$25.98M
₿279.76
$19.54M
₿210.37
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Everscale  EVER $0.00976
₿0.00000010
-0.58 $19.43M
₿209.3
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.41K
₿0.58
$20.72M
₿223.21
$19.43M
₿209.3
التنبؤ بسعر Everscale(ever)
1163 Hashflow  HFT $0.02829
₿0.00000030
-12.37 $19.41M
₿208.5
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.98M
₿98.07
$28.28M
₿303.73
$19.41M
₿208.5
التنبؤ بسعر Hashflow(hft)
1172 Dent  DENT $0.0001983
₿0.0000000021
-10.76 $18.97M
₿207.87
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.04M
₿32.67
$19.83M
₿217.31
$18.97M
₿207.87
التنبؤ بسعر Dent(dent)
1175 MARBLEX  MBX $0.07081
₿0.00000076
-5.64 $18.98M
₿205.56
$0.07521
₿0.00000079
$0.07072
₿0.00000076
$356.2K
₿3.72
$22.75M
₿246.44
$18.98M
₿205.56
التنبؤ بسعر MARBLEX(mbx)
1180 Storj  STORJ $0.1314
₿0.0000014
-9.61 $18.91M
₿204.05
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$10.59M
₿112.93
$55.88M
₿603.13
$18.91M
₿204.05
التنبؤ بسعر Storj(storj)
1183 PolySwarm  NCT $0.01001
₿0.00000010
-3.92 $18.88M
₿202.98
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$365.43K
₿3.94
$18.89M
₿203.02
$18.88M
₿202.98
التنبؤ بسعر PolySwarm(nct)
1185 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1187 Goldfinch  GFI $0.2003
₿0.0000021
-2.68 $18.71M
₿201.71
$0.211
₿0.0000022
$0.2002
₿0.0000021
$207.98K
₿2.24
$22.89M
₿246.73
$18.71M
₿201.71
التنبؤ بسعر Goldfinch(gfi)
1194 Tribe  TRIBE $0.4885
₿0.0000052
-2.43 $18.58M
₿200.16
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.29K
₿0.85
$488.53M
₿5.26K
$18.58M
₿200.16
التنبؤ بسعر Tribe(tribe)
1200 FunFair  FUN $0.001723
₿0.000000018
-10.88 $18.3M
₿196.91
$0.001957
₿0.000000020
$0.001719
₿0.000000018
$3.65M
₿38.41
$18.99M
₿204.35
$18.3M
₿196.91
التنبؤ بسعر FunFair(fun)
1201 Alchemix  ALCX $7.28
₿0.000078
-4.55 $18.26M
₿197.17
$7.74
₿0.000081
$7.24
₿0.000078
$1.58M
₿17.24
$22.55M
₿243.42
$18.26M
₿197.17
التنبؤ بسعر Alchemix(alcx)
1202 Solidus Ai Tech  AITECH $0.01042
₿0.00000011
-5.34 $18.27M
₿197.2
$0.0112
₿0.00000011
$0.0104
₿0.00000011
$5.34M
₿56.59
$20.7M
₿223.44
$18.27M
₿197.2
التنبؤ بسعر Solidus Ai Tech(aitech)
1204 Stader MaticX  MATICX $0.1584
₿0.0000017
-6.21 $18.16M
₿195.84
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.69K
₿0.1
$18.16M
₿195.84
$18.16M
₿195.84
التنبؤ بسعر Stader MaticX(maticx)
1205 ResearchCoin  RSC $0.1379
₿0.0000014
-3.75 $18.1M
₿195.57
$0.1442
₿0.0000015
$0.1379
₿0.0000014
$549.21K
₿5.92
$138.03M
₿1.49K
$18.1M
₿195.57
التنبؤ بسعر ResearchCoin(rsc)
1225 CorgiAI  CORGIAI $0.00005476
₿0.00000000058
-3.51 $17.69M
₿184.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$8.26K
₿0.09
$20.23M
₿211.09
$17.69M
₿184.62
التنبؤ بسعر CorgiAI(corgiai)
1232 Lido Staked SOL  STSOL $163.47
₿0.0017
-5.83 $17.35M
₿187
$174.39
₿0.0018
$162.98
₿0.0017
$73.05K
₿0.8
$17.35M
₿187
$17.35M
₿187
التنبؤ بسعر Lido Staked SOL(stsol)
1235 Aquarius  AQUA $0.0004826
₿0.0000000051
-6.22 $17.33M
₿186.08
$0.0005149
₿0.0000000054
$0.0004775
₿0.0000000051
$250.21K
₿3.06
$48.25M
₿518.02
$17.33M
₿186.08
التنبؤ بسعر Aquarius(aqua)
1237 Abelian  ABEL $0.1307
₿0.0000014
-7.17 $17.26M
₿186.38
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$78.39K
₿0.83
$29.43M
₿317.86
$17.26M
₿186.38
التنبؤ بسعر Abelian(abel)
1239 Stader  SD $0.2432
₿0.0000026
-10.61 $16.99M
₿188.61
$0.2721
₿0.0000028
$0.2476
₿0.0000026
$2.1M
₿21.57
$29.29M
₿325.09
$16.99M
₿188.61
التنبؤ بسعر Stader(sd)
1240 SideShift Token  XAI $0.11
₿0.0000011
-1.14 $17.18M
₿185.7
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.51K
₿0.1
$23.1M
₿249.73
$17.18M
₿185.7
التنبؤ بسعر SideShift Token(xai)
1243 DODO  DODO $0.01706
₿0.00000018
-11.01 $17.04M
₿183.61
$0.01919
₿0.00000020
$0.01688
₿0.00000018
$6.33M
₿67.61
$17.04M
₿183.61
$17.04M
₿183.61
التنبؤ بسعر DODO(dodo)
1245 SaucerSwap  SAUCE $0.01943
₿0.00000020
-8.41 $16.99M
₿181.79
$0.02121
₿0.00000022
$0.01927
₿0.00000020
$153.55K
₿1.64
$19.43M
₿208.01
$16.99M
₿181.79
التنبؤ بسعر SaucerSwap(sauce)
1247 ANDY ETH  ANDY $0.00001694
₿0.00000000018
-8.15 $16.95M
₿182.72
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$594.9K
₿7.64
$16.95M
₿182.72
$16.95M
₿182.72
التنبؤ بسعر ANDY ETH(andy)
1252 Alpha Quark Token  AQT $0.6292
₿0.0000067
-2.16 $16.87M
₿181.54
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.61M
₿15.79
$18.88M
₿203.16
$16.87M
₿181.54
التنبؤ بسعر Alpha Quark Token(aqt)
1253 Syscoin  SYS $0.01987
₿0.00000021
-8.37 $16.86M
₿182.09
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.97M
₿30.95
$16.86M
₿182.09
$16.86M
₿182.09
التنبؤ بسعر Syscoin(sys)
1254 ELYSIA  EL $0.002469
₿0.000000026
-5.05 $16.8M
₿179.27
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$391.35K
₿4.17
$16.8M
₿179.27
$16.8M
₿179.27
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀