Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.17B
إجمالي حجم التداول
BTC 61.33%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 PONKE  PONKE $0.1097
₿0.00000082
7.23 $61.13M
₿412.31
$0.1124
₿0.00000096
$0.1008
₿0.00000082
$15.93M
₿46.19
$61.13M
₿458.12
$61.13M
₿412.31
التنبؤ بسعر PONKE(ponke)
608 Bit2Me  B2M $0.01238
₿0.00000013
1.26 $61.29M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$45.57K
₿1.26
$61.91M
₿678.59
$61.29M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
609 Aurora  AURORA $0.1022
₿0.0000045
12.03 $60.97M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.28M
₿23.52
$102.19M
₿4.53K
$60.97M
₿2K
التنبؤ بسعر Aurora(aurora)
610 Coin98  C98 $0.06354
₿0.0000059
0.27 $60.38M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.14M
₿403.72
$63.53M
₿5.3K
$60.38M
₿3.89K
التنبؤ بسعر Coin98(c98)
614 Gemini Dollar  GUSD $1
₿0.000014
0.26 $59.96M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$120.04M
₿20.99
$59.96M
₿1.8K
$59.96M
₿1.8K
616 Cartesi  CTSI $0.06872
₿0.0000038
2.64 $59.58M
₿3.07K
$0.06889
₿0.0000040
$0.06596
₿0.0000038
$8.3M
₿150.18
$68.69M
₿3.91K
$59.58M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
617 dForce Token  DF $0.05952
₿0.00000088
-0.40 $59.51M
₿617.93
$0.06073
₿0.00000090
$0.0585
₿0.00000087
$2.68M
₿55.38
$59.51M
₿882.78
$59.51M
₿617.93
التنبؤ بسعر dForce Token(df)
618 dYdX  ETHDYDX $0.6657
₿0.000043
1.06 $59.54M
₿13.49K
$0.6684
₿0.000045
$0.6423
₿0.000043
$13.29M
₿825.9
$143.01M
₿22.51K
$59.54M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
619 ECOMI  OMI $0.0002188
₿0.0000000099
-0.73 $59.36M
₿2.71K
$0.0002367
₿0.000000010
$0.0002126
₿0.0000000097
$2.05M
₿7.27
$68.11M
₿3.11K
$59.36M
₿2.71K
التنبؤ بسعر ECOMI(omi)
620 BENQI  QI $0.008918
₿0.00000033
0.68 $59.3M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.24M
₿42.87
$64.22M
₿2.38K
$59.3M
₿1.48K
التنبؤ بسعر BENQI(qi)
621 Celer Network  CELR $0.01049
₿0.00000050
2.32 $59.27M
₿2.84K
$0.01057
₿0.00000050
$0.01011
₿0.00000046
$7.55M
₿373.3
$104.98M
₿5.03K
$59.27M
₿2.84K
التنبؤ بسعر Celer Network(celr)
622 AI Analysis Token  AIAT $0.5372
₿0.0000077
0.37 $59.28M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$205.93K
₿16.83
$268.61M
₿3.89K
$59.28M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
623 Oasys  OAS $0.01466
₿0.0000011
1.11 $59.34M
₿2.17K
$0.01469
₿0.0000011
$0.01447
₿0.0000011
$705.22K
₿16.86
$146.61M
₿11.65K
$59.34M
₿2.17K
التنبؤ بسعر Oasys(oas)
631 Access Protocol  ACS $0.001408
₿0.000000046
3.06 $57.94M
₿1.6K
$0.00141
₿0.000000047
$0.001364
₿0.000000045
$773.47K
₿26.63
$124.79M
₿4.02K
$57.94M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 Binance USD  BUSD $0.9989
₿0.000014
-0.06 $57.73M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$1.12K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
637 QuarkChain  QKC $0.008023
₿0.00000019
1.42 $57.06M
₿1.35K
$0.008098
₿0.00000019
$0.007844
₿0.00000019
$3.07M
₿25.59
$80.2M
₿1.94K
$57.06M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
645 Oraichain Token  ORAI $3.03
₿0.00020
7.37 $55.75M
₿3.27K
$3.03
₿0.00020
$2.77
₿0.00020
$860.72K
₿99.69
$57.27M
₿3.64K
$55.75M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
646 Magic Internet Money  MIM $1
₿0.000014
-0.44 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$1.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
650 AxonDAO Governance Token  AXGT $0.1236
₿0.0000066
11.15 $54.17M
₿986.55
$0.1347
₿0.0000065
$0.1083
₿0.0000036
$415.07K
₿45.77
$124.08M
₿6.52K
$54.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
651 DIAdata  DIA $0.4538
₿0.0000088
2.62 $54.32M
₿977.29
$0.4587
₿0.0000090
$0.4359
₿0.0000088
$7.81M
₿123.45
$76.62M
₿1.49K
$54.32M
₿977.29
التنبؤ بسعر DIAdata(dia)
654 WINk  WIN $0.00005438
₿0.0000000022
1.54 $54.05M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$17.95M
₿117.77
$54.34M
₿2.21K
$54.05M
₿2.13K
التنبؤ بسعر WINk(win)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006577
₿0.00000034
2.91 $53.87M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.07M
₿31.77
$64.92M
₿3.39K
$53.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
658 Cobak Token  CBK $0.574
₿0.000014
2.98 $53.7M
₿1.19K
$0.6215
₿0.000014
$0.5489
₿0.000014
$17.5M
₿28.43
$57.43M
₿1.43K
$53.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
659 CertiK  CTK $0.3718
₿0.000013
4.19 $53.71M
₿1.73K
$0.3721
₿0.000013
$0.3525
₿0.000012
$3.45M
₿32.93
$54.03M
₿1.74K
$53.71M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 HUNT Platform  HUNT $0.2686
₿0.0000075
0.66 $53.44M
₿1.51K
$0.2689
₿0.0000077
$0.2623
₿0.0000070
$2.18M
₿68.66
$53.44M
₿1.51K
$53.44M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Shuffle  SHFL $0.192
₿0.0000048
1.58 $53.39M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$826.79K
₿23.02
$182.66M
₿4.83K
$53.39M
₿505.93
التنبؤ بسعر Shuffle(shfl)
664 Tensor  TNSR $0.1592
₿0.000023
1.65 $53.32M
₿2.94K
$0.161
₿0.000028
$0.1532
₿0.000022
$9.12M
₿5.59K
$159.34M
₿23.48K
$53.32M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
665 SuperRare  RARE $0.06393
₿0.0000024
3.59 $53.05M
₿1.66K
$0.06405
₿0.0000026
$0.06056
₿0.0000024
$30.46M
₿176.72
$63.93M
₿2.42K
$53.05M
₿1.66K
التنبؤ بسعر SuperRare(rare)
666 Concordium  CCD $0.004611
₿0.000000080
-0.40 $53M
₿754.66
$0.004639
₿0.000000081
$0.004604
₿0.000000077
$395.83K
₿16.29
$64M
₿1.06K
$53M
₿754.66
التنبؤ بسعر Concordium(ccd)
667 HydraDX  HDX $0.01372
₿0.00000028
3.58 $52.9M
₿774.21
$0.01372
₿0.00000029
$0.01308
₿0.00000028
$59.3K
₿4.98
$62.65M
₿1.3K
$52.9M
₿774.21
التنبؤ بسعر HydraDX(hdx)
668 TrustToken  TRU $0.04098
₿0.0000019
-1.60 $52.71M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.11M
₿296.08
$53.31M
₿2.4K
$52.71M
₿2.18K
التنبؤ بسعر TrustToken(tru)
670 Humanscape  HPO $0.05085
₿0.0000014
3.72 $52.63M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.89M
₿42.74
$55.17M
₿1.56K
$52.63M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
671 Wilder World  WILD $0.1624
₿0.000014
0.98 $52.56M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$673.94K
₿32.35
$81.03M
₿7.14K
$52.56M
₿3.98K
التنبؤ بسعر Wilder World(wild)
672 Bancor Network Token  BNT $0.4551
₿0.000012
3.17 $52.43M
₿1.59K
$0.4572
₿0.000012
$0.4315
₿0.000012
$193.23K
₿152.69
$52.43M
₿1.59K
$52.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 CYBER  CYBER $1.38
₿0.00019
3.23 $51.99M
₿2.15K
$1.39
₿0.00020
$1.32
₿0.00019
$10.53M
₿406.88
$138.27M
₿19.5K
$51.99M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 DODO  DODO $0.05074
₿0.0000032
1.72 $50.84M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$11.04M
₿187.8
$50.84M
₿3.26K
$50.84M
₿2.15K
التنبؤ بسعر DODO(dodo)
676 Solidus Ai Tech  AITECH $0.0329
₿0.0000031
9.00 $50.77M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$15.41M
₿115.83
$65.49M
₿6.28K
$50.77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
678 CorgiAI  CORGIAI $0.0001472
₿0.000000031
2.03 $50.62M
₿10.89K
$0.0001536
₿0.000000033
$0.000144
₿0.000000031
$86.95K
₿6.96
$54.89M
₿11.81K
$50.62M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 Escoin Token  ELG $0.2735
₿0.000017
-0.97 $50.4M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$430.68K
₿12.24
$68.4M
₿4.29K
$50.4M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 Velodrome Finance  VELO $0.05437
₿0.0000035
2.17 $50.35M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.55M
₿193.29
$112.38M
₿5.59K
$50.35M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
683 Keep Network  KEEP $0.09108
₿0.0000032
7.72 $50.07M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$30.61K
₿0.72
$91.08M
₿3.27K
$50.07M
₿1.8K
التنبؤ بسعر Keep Network(keep)
686 QANplatform  QANX $0.0291
₿0.0000013
-1.01 $49.48M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$183.98K
₿16.63
$61.11M
₿2.75K
$49.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
689 Autonolas  OLAS $0.2808
₿0.000056
0.87 $49.49M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$357.62K
₿48.92
$131.52M
₿30.31K
$49.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
690 Omni Network  OMNI $2.57
3.93 $49.22M
$2.58
$2.42
$10.15M
$257.23M
$49.22M
التنبؤ بسعر Omni Network(omni)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
695 Gains Network  GNS $1.59
₿0.000065
0.28 $48.3M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.42M
₿78.65
$48.3M
₿2.23K
$48.3M
₿2.23K
التنبؤ بسعر Gains Network(gns)
697 Overnight.fi USD+  USD+ $1
₿0.000014
-0.10 $48.11M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$111.59K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
700 Stronghold Token  SHX $0.008933
₿0.00000011
1.28 $48.02M
₿593.51
$0.009309
₿0.00000011
$0.008758
₿0.000000099
$717.41K
₿12.49
$0
$48.02M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
704 MovieBloc  MBL $0.002577
₿0.000000078
-0.24 $47.47M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$7.31M
₿29.17
$77.32M
₿2.34K
$47.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
706 ApeX  APEX $0.8462
₿0.000046
0.16 $47.24M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.46M
₿1.6K
$423.13M
₿46.01K
$47.24M
₿2.11K
التنبؤ بسعر ApeX(apex)
711 RIF Token  RIF $0.0471
₿0.0000036
7.06 $47.13M
₿3.65K
$0.04712
₿0.0000038
$0.0435
₿0.0000036
$3.57M
₿52.65
$47.13M
₿3.65K
$47.13M
₿3.65K
التنبؤ بسعر RIF Token(rif)
714 Coq Inu  COQ $0.0000006714
₿0.000000000049
-0.09 $46.57M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.78M
₿272.67
$46.57M
₿3.41K
$46.57M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
716 Helium Mobile  MOBILE $0.0005227
₿0.000000041
10.13 $46.14M
₿3.57K
$0.0005609
₿0.000000044
$0.0004738
₿0.000000040
$5.53M
₿77.31
$120.22M
₿9.46K
$46.14M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
717 RSS3  RSS3 $0.06471
₿0.0000060
4.32 $46.36M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$8.19M
₿77.5
$64.41M
₿6.08K
$46.36M
₿3.95K
التنبؤ بسعر RSS3(rss3)
718 SSV Network  SSV $6.5
₿0.00076
-2.75 $46.08M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.21M
₿676.96
$81.75M
₿8.58K
$46.08M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
720 Storj  STORJ $0.3188
₿0.0000099
1.37 $45.88M
₿1.43K
$0.3192
₿0.000010
$0.3091
₿0.0000098
$15.97M
₿293.65
$135.61M
₿4.23K
$45.88M
₿1.43K
التنبؤ بسعر Storj(storj)
723 DUSK Network  DUSK $0.09104
₿0.0000064
0.93 $45.53M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.63M
₿331.1
$45.53M
₿3.22K
$45.53M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
726 Railgun  RAIL $0.787
₿0.0000096
-0.05 $45.25M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$212.9K
₿2.78
$45.25M
₿553.67
$45.25M
₿553.67
التنبؤ بسعر Railgun(rail)
734 Orchid Protocol  OXT $0.075
₿0.0000020
1.11 $44.37M
₿1.21K
$0.07556
₿0.0000021
$0.0733
₿0.0000020
$8.61M
₿80.8
$75.01M
₿2.04K
$44.37M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 My Neighbor Alice  ALICE $0.4803
₿0.000025
2.41 $44.31M
₿2.28K
$0.4818
₿0.000027
$0.4616
₿0.000025
$12.28M
₿233.79
$48.12M
₿2.55K
$44.31M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Cudos  CUDOS $0.006002
₿0.00000031
-29.55 $44.26M
₿2.14K
$0.00852
₿0.00000032
$0.005621
₿0.00000030
$3.08K
₿33.39
$55.92M
₿2.86K
$44.26M
₿2.14K
التنبؤ بسعر Cudos(cudos)
741 Liquity USD  LUSD $1
₿0.000014
0.21 $43.58M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.31K
₿40.52
$43.58M
₿1.71K
$43.58M
₿1.71K
742 Bitcoin Wizards  WZRD $2.07
₿0.000024
21.12 $43.46M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
743 Socean Staked Sol  INF $198.7
₿0.0029
-0.62 $43.35M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.7M
₿48.78
$132.79M
₿1.99K
$43.35M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 NetMind Token  NMT $0.9211
₿0.00013
0.55 $43.37M
₿0
$0.9238
₿0.00016
$0.9138
₿0.00013
$2.21M
₿22.34
$132.72M
₿15.38K
$43.37M
₿0
التنبؤ بسعر NetMind Token(nmt)
745 Strike  STRIKE $7.81
₿0.00019
1.27 $43.32M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$2.78M
₿11.18
$51.14M
₿1.27K
$43.32M
₿919.03
التنبؤ بسعر Strike(strike)
748 Forta  FORT $0.07606
₿0.0000028
1.45 $42.92M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$511.59K
₿11.38
$76.07M
₿2.9K
$42.92M
₿987.97
التنبؤ بسعر Forta(fort)
750 Travala.com  AVA $0.6313
₿0.000012
4.00 $42.74M
₿675.43
$0.6345
₿0.000012
$0.5882
₿0.000012
$9.4M
₿55.82
$42.74M
₿787.59
$42.74M
₿675.43
التنبؤ بسعر Travala.com(ava)
752 Neutron  NTRN $0.1493
₿0.000015
4.77 $42.53M
₿4.21K
$0.1491
₿0.000016
$0.14
₿0.000014
$4.26M
₿196.13
$149.29M
₿15.05K
$42.53M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
753 Origin Protocol  OGN $0.06155
₿0.0000031
1.36 $42.45M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$10.11M
₿352.47
$86.77M
₿3.12K
$42.45M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
755 Sperax  SPA $0.02079
₿0.00000026
3.37 $42.08M
₿450.94
$0.02215
₿0.00000028
$0.01997
₿0.00000025
$5.27M
₿32.3
$95.59M
₿1.23K
$42.08M
₿450.94
التنبؤ بسعر Sperax(spa)
756 Energy Web Token  EWT $0.6975
₿0.000035
3.66 $42.17M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$101.27K
₿17.65
$48.15M
₿2.43K
$42.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
757 Bifrost  BFC $0.03026
₿0.0000012
1.28 $42.1M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.5M
₿38.72
$71.67M
₿2.99K
$42.1M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
758 Acala  ACA $0.03598
₿0.0000022
3.22 $41.99M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.83M
₿131.9
$57.58M
₿2.38K
$41.99M
₿2.13K
التنبؤ بسعر Acala(aca)
762 Metadium  META $0.02437
₿0.00000084
2.69 $41.66M
₿1.43K
$0.02432
₿0.00000086
$0.02361
₿0.00000068
$542.59K
₿2.96K
$48.74M
₿1.68K
$41.66M
₿1.43K
التنبؤ بسعر Metadium(meta)
763 Hashflow  HFT $0.07342
₿0.0000060
1.20 $41.52M
₿2.33K
$0.07745
₿0.0000063
$0.0719
₿0.0000060
$25.28M
₿214.44
$73.39M
₿6.05K
$41.52M
₿2.33K
التنبؤ بسعر Hashflow(hft)
764 Storm  STMX $0.003756
₿0.00000014
1.55 $41.33M
₿1.64K
$0.00381
₿0.00000015
$0.003694
₿0.00000014
$3.56M
₿60.54
$46.96M
₿1.86K
$41.33M
₿1.64K
التنبؤ بسعر Storm(stmx)
765 SMARDEX  SDEX $0.004536
₿0.00000032
2.49 $41.37M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$190.81K
₿25.34
$45.27M
₿3.21K
$41.37M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
768 Propy  PRO $0.7075
₿0.000038
-3.61 $41M
₿2.21K
$0.7385
₿0.000040
$0.695
₿0.000036
$6.36M
₿140.66
$70.82M
₿3.81K
$41M
₿2.21K
التنبؤ بسعر Propy(pro)
773 Nym  NYM $0.05039
₿0.0000033
-1.20 $40.76M
₿2.39K
$0.05136
₿0.0000033
$0.05005
₿0.0000032
$1.67M
₿23.82
$50.32M
₿3.34K
$40.76M
₿2.39K
التنبؤ بسعر Nym(nym)
778 PolySwarm  NCT $0.02135
₿0.00000042
3.69 $40.27M
₿731.48
$0.02135
₿0.00000044
$0.02044
₿0.00000041
$588.24K
₿13.47
$40.28M
₿799.02
$40.27M
₿731.48
التنبؤ بسعر PolySwarm(nct)
781 ThunderCore  TT $0.003293
₿0.000000080
0.02 $39.79M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.14M
₿1.85
$39.79M
₿888.91
$39.79M
₿888.91
التنبؤ بسعر ThunderCore(tt)
782 Radicle  RAD $0.7968
₿0.000036
1.63 $39.7M
₿1.84K
$0.8017
₿0.000039
$0.7767
₿0.000036
$10.45M
₿204.19
$79.67M
₿3.7K
$39.7M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 BakeryToken  BAKE $0.1374
₿0.0000053
-0.45 $39.67M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$8.52M
₿194.08
$39.82M
₿1.47K
$39.67M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
784 Ampleforth  AMPL $1.25
₿0.000017
0.54 $39.64M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$164.59K
₿14.1
$44.18M
₿4.46K
$39.64M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
785 Marinade  MNDE $0.09628
₿0.0000036
0.28 $39.48M
₿958.16
$0.09852
₿0.0000038
$0.09587
₿0.0000035
$1.58M
₿13.43
$96.04M
₿3.65K
$39.48M
₿958.16
التنبؤ بسعر Marinade(mnde)
786 NodeAI  GPU $0.4068
₿0.000029
3.46 $39.59M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$862.03K
₿36.7
$40.57M
₿2.77K
$39.59M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
788 Gods Unchained  GODS $0.1089
₿0.0000041
-2.51 $39.46M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$4.67M
₿18.04
$54.48M
₿2.07K
$39.46M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
796 Aleph Zero  AZERO $0.128
₿0.000013
17.41 $38.71M
₿4.3K
$0.1278
₿0.000014
$0.1089
₿0.000013
$958.43K
₿39.47
$66.59M
₿4.98K
$38.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
797 Maverick Protocol  MAV $0.06464
₿0.0000086
1.96 $38.55M
₿2.16K
$0.06464
₿0.0000092
$0.06165
₿0.0000085
$8.63M
₿197.87
$129.28M
₿17.28K
$38.55M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
798 Telos  TLOS $0.0915
₿0.0000046
1.26 $38.43M
₿1.94K
$0.09306
₿0.0000048
$0.09036
₿0.0000046
$3.17M
₿101.21
$38.43M
₿1.97K
$38.43M
₿1.94K
التنبؤ بسعر Telos(tlos)
799 Uquid Coin  UQC $3.84
₿0.00013
14.71 $38.4M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$463.24K
₿40.38
$153.59M
₿5.3K
$38.4M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
802 doginme  DOGINME $0.0005631
₿0.000000010
0.11 $38.08M
₿699.91
$0.0006244
₿0.000000011
$0.000553
₿0.0000000096
$10.54M
₿33.62
$38.08M
₿699.91
$38.08M
₿699.91
التنبؤ بسعر doginme(doginme)
804 Slerf  SLERF $0.07565
₿0.0000051
4.66 $37.82M
₿2.59K
$0.07823
₿0.0000057
$0.07154
₿0.0000051
$13.99M
₿1.03K
$37.82M
₿2.59K
$37.82M
₿2.59K
التنبؤ بسعر Slerf(slerf)
805 Snowbank  SB $236.93
₿0.0032
-0.51 $37.82M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$151.8
₿0.01
$37.82M
₿522.32
$37.82M
₿522.32
التنبؤ بسعر Snowbank(sb)
806 Boba Network  BOBA $0.08398
₿0.0000071
0.26 $37.82M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.85M
₿655.27
$41.98M
₿3.61K
$37.82M
₿2.75K
التنبؤ بسعر Boba Network(boba)
807 TokenFi  TOKEN $0.01574
₿0.0000020
3.27 $37.66M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$7.08M
₿481.76
$157.53M
₿20.14K
$37.66M
₿2.85K
التنبؤ بسعر TokenFi(token)
808 Lista USD  LISUSD $0.9988
₿0.000014
0.01* $37.56M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$1.11M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
811 ALEX Lab  ALEX $0.04499
₿0.0000061
0.13 $37.3M
₿4.38K
$0.04699
₿0.0000063
$0.04483
₿0.0000061
$1.05M
₿167.03
$44.93M
₿6.18K
$37.3M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Open Campus  EDU $0.1431
₿0.000012
2.97 $37.1M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.64M
₿169.58
$142.64M
₿12K
$37.1M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا