Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 Access Protocol  ACS $0.001304
₿0.000000046
5.54 $53.52M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.92M
₿26.63
$115.8M
₿4.02K
$53.52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
600 Goldfinch  GFI $0.5736
₿0.000055
3.12 $53.04M
₿4K
$0.5799
₿0.000062
$0.5551
₿0.000054
$526.18K
₿206.72
$65.6M
₿6.38K
$53.04M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.28 $52.5M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.25M
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
603 Xai  XAI $0.04899
₿0.000014
-0.46 $52.22M
₿4.11K
$0.05121
₿0.000015
$0.04869
₿0.000014
$39.73M
₿322.43
$91.86M
₿14.6K
$52.22M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Wilder World  WILD $0.1603
₿0.000014
1.98 $51.99M
₿3.98K
$0.1624
₿0.000015
$0.1556
₿0.000013
$594.9K
₿32.35
$80.16M
₿7.14K
$51.99M
₿3.98K
التنبؤ بسعر Wilder World(wild)
605 Coin98  C98 $0.0555
₿0.0000059
0.13 $51.96M
₿3.89K
$0.05709
₿0.0000064
$0.05501
₿0.0000058
$15.7M
₿403.72
$55.64M
₿5.3K
$51.96M
₿3.89K
التنبؤ بسعر Coin98(c98)
608 Tokamak Network  TON $0.9967
₿0.000040
-2.86 $51.12M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$871.71K
₿779.26
$91.95M
₿2.61K
$51.12M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Nosana  NOS $0.6095
₿0.000042
-1.68 $50.89M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$665.55K
₿23.57
$61.02M
₿4.24K
$50.89M
₿3.53K
التنبؤ بسعر Nosana(nos)
613 Autonolas  OLAS $0.3154
₿0.000056
0.87 $50.62M
₿2.46K
$0.3224
₿0.000057
$0.3117
₿0.000052
$315.69K
₿48.92
$147.52M
₿30.31K
$50.62M
₿2.46K
التنبؤ بسعر Autonolas(olas)
614 NetMind Token  NMT $1.09
₿0.00013
-2.28 $50.29M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$156.87M
₿15.38K
$50.29M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Moonriver  MOVR $5.22
₿0.00025
0.85 $49.79M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$2.92M
₿150.56
$61.85M
₿2.9K
$49.79M
₿2.3K
التنبؤ بسعر Moonriver(movr)
624 dForce Token  DF $0.04849
₿0.00000088
4.03 $48.59M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$15.15M
₿55.38
$48.59M
₿882.78
$48.59M
₿617.93
التنبؤ بسعر dForce Token(df)
625 Vanar Chain  VANRY $0.02494
₿0.0000031
-0.81 $48.35M
₿4.38K
$0.02599
₿0.0000033
$0.02478
₿0.0000031
$13.91M
₿277.07
$49.73M
₿4.38K
$48.35M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01 $48.13M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$216.75K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
629 BENQI  QI $0.007302
₿0.00000033
3.71 $47.87M
₿1.48K
$0.00733
₿0.00000034
$0.006978
₿0.00000033
$2.64M
₿42.87
$52.61M
₿2.38K
$47.87M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 WINk  WIN $0.0000475
₿0.0000000022
-0.41 $47.22M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004743
₿0.0000000022
$11.13M
₿117.77
$47.47M
₿2.21K
$47.22M
₿2.13K
التنبؤ بسعر WINk(win)
634 Celer Network  CELR $0.008429
₿0.00000050
1.15 $47.25M
₿2.84K
$0.008583
₿0.00000050
$0.008219
₿0.00000046
$5.63M
₿373.3
$83.69M
₿5.03K
$47.25M
₿2.84K
التنبؤ بسعر Celer Network(celr)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009452
₿0.00000011
$0.008682
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
642 Aurora  AURORA $0.07857
₿0.0000045
0.30 $46.52M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$487.51K
₿23.52
$78.75M
₿4.53K
$46.52M
₿2K
التنبؤ بسعر Aurora(aurora)
643 Liquity USD  LUSD $1
₿0.000014
0.15 $46.43M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$1.26M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
644 Shuffle  SHFL $0.1736
₿0.0000048
0.67 $46.38M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$830.22K
₿23.02
$165.32M
₿4.83K
$46.38M
₿505.93
التنبؤ بسعر Shuffle(shfl)
650 HydraDX  HDX $0.01186
₿0.00000028
-0.94 $45.71M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$59.38K
₿4.98
$54.24M
₿1.3K
$45.71M
₿774.21
التنبؤ بسعر HydraDX(hdx)
653 PONKE  PONKE $0.08266
₿0.00000082
1.78 $45.52M
₿412.31
$0.08605
₿0.00000096
$0.08034
₿0.00000082
$6.3M
₿46.19
$46.1M
₿458.12
$45.52M
₿412.31
التنبؤ بسعر PONKE(ponke)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0453
₿0.0000013
6.15 $45.34M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.68M
₿3.98
$45.34M
₿1.3K
$45.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
657 Tensor  TNSR $0.1344
₿0.000023
-2.11 $44.98M
₿2.94K
$0.1405
₿0.000028
$0.1344
₿0.000022
$6.68M
₿5.59K
$134.43M
₿23.48K
$44.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
659 Bancor Network Token  BNT $0.388
₿0.000012
-0.34 $44.77M
₿1.59K
$0.3962
₿0.000012
$0.3862
₿0.000012
$190.48K
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
660 Cartesi  CTSI $0.05175
₿0.0000038
-0.85 $44.77M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$7.22M
₿150.18
$51.86M
₿3.91K
$44.77M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
665 CertiK  CTK $0.3071
₿0.000013
2.68 $44.31M
₿1.73K
$0.312
₿0.000013
$0.2963
₿0.000012
$2.12M
₿32.93
$44.37M
₿1.74K
$44.31M
₿1.73K
التنبؤ بسعر CertiK(ctk)
666 HUNT Platform  HUNT $0.2202
₿0.0000075
-1.63 $43.75M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.12M
₿68.66
$43.75M
₿1.51K
$43.75M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 Velodrome Finance  VELO $0.04824
₿0.0000035
2.00 $44.24M
₿2.15K
$0.04927
₿0.0000037
$0.04688
₿0.0000034
$8.36M
₿193.29
$98.93M
₿5.59K
$44.24M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
670 Energy Web Token  EWT $0.7306
₿0.000035
-1.71 $43.93M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$76.63K
₿17.65
$50.48M
₿2.43K
$43.93M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
672 Humanscape  HPO $0.04208
₿0.0000014
-0.76 $43.25M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.18M
₿42.74
$45.34M
₿1.56K
$43.25M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 AxonDAO Governance Token  AXGT $0.09965
₿0.0000066
-1.92 $43.14M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$220.84K
₿45.77
$99.71M
₿6.52K
$43.14M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
675 Nym  NYM $0.0531
₿0.0000033
-3.88 $42.99M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.8M
₿23.82
$53.07M
₿3.34K
$42.99M
₿2.39K
التنبؤ بسعر Nym(nym)
676 ApeX  APEX $0.7638
₿0.000046
-0.16 $42.7M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$15.9M
₿1.6K
$382.49M
₿46.01K
$42.7M
₿2.11K
التنبؤ بسعر ApeX(apex)
677 QuarkChain  QKC $0.005988
₿0.00000019
1.02 $42.63M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.55M
₿25.59
$59.97M
₿1.94K
$42.63M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 SSV Network  SSV $6
₿0.00076
-0.14 $42.56M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.35M
₿676.96
$74.29M
₿8.58K
$42.56M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
679 Ardor  ARDR $0.04249
₿0.0000018
-0.17 $42.41M
₿1.81K
$0.04348
₿0.0000019
$0.04211
₿0.0000017
$5.1M
₿142.69
$42.41M
₿1.81K
$42.41M
₿1.81K
التنبؤ بسعر Ardor(ardr)
680 Cobak Token  CBK $0.4552
₿0.000014
-0.02 $42.18M
₿1.19K
$0.464
₿0.000014
$0.4514
₿0.000014
$1.83M
₿28.43
$45.51M
₿1.43K
$42.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
682 Forta  FORT $0.07691
₿0.0000028
0.21 $42M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$302.93K
₿11.38
$76.89M
₿2.9K
$42M
₿987.97
التنبؤ بسعر Forta(fort)
685 Omni Network  OMNI $2.19
-1.36 $41.9M
$2.29
$2.19
$14.06M
$219M
$41.9M
التنبؤ بسعر Omni Network(omni)
686 Ocean Protocol  OCEAN $0.2013
₿0.000015
-0.10 $41.72M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$162.46K
₿693.8
$190.32M
₿21.92K
$41.72M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
689 Stronghold Token  SHX $0.007764
₿0.00000011
1.00 $41.79M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$531.9K
₿12.49
$0
$41.79M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 doginme  DOGINME $0.0006092
₿0.000000010
-5.81 $41.29M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$8.5M
₿33.62
$41.29M
₿699.91
$41.29M
₿699.91
التنبؤ بسعر doginme(doginme)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
694 CYBER  CYBER $1.1
₿0.00019
-1.93 $40.93M
₿2.15K
$1.14
₿0.00020
$1.1
₿0.00019
$7.21M
₿406.88
$109.92M
₿19.5K
$40.93M
₿2.15K
التنبؤ بسعر CYBER(cyber)
699 TrustToken  TRU $0.03185
₿0.0000019
1.88 $40.35M
₿2.18K
$0.0327
₿0.0000020
$0.03109
₿0.0000019
$8.88M
₿296.08
$40.83M
₿2.4K
$40.35M
₿2.18K
التنبؤ بسعر TrustToken(tru)
700 DIAdata  DIA $0.3368
₿0.0000088
1.81 $40.34M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.67M
₿123.45
$56.91M
₿1.49K
$40.34M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 Oraichain Token  ORAI $2.21
₿0.00020
1.50 $40.23M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$615.99K
₿99.69
$41.67M
₿3.64K
$40.23M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 Boba Network  BOBA $0.09072
₿0.0000071
-6.10 $40.23M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.56M
₿655.27
$45.39M
₿3.61K
$40.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
707 Peapods Finance  PEAS $4.01
₿0.000072
0.40 $39.88M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$501.63K
₿6.19
$39.88M
₿721.75
$39.88M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
708 Marinade  MNDE $0.09173
₿0.0000036
0.32 $39.53M
₿958.16
$0.09501
₿0.0000038
$0.09126
₿0.0000035
$1.13M
₿13.43
$91.86M
₿3.65K
$39.53M
₿958.16
التنبؤ بسعر Marinade(mnde)
710 Bifrost  BFC $0.02823
₿0.0000012
-0.96 $39.36M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$993.31K
₿38.72
$67M
₿2.99K
$39.36M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
712 SMARDEX  SDEX $0.004302
₿0.00000032
2.01 $39.02M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$184.36K
₿25.34
$42.88M
₿3.21K
$39.02M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Ampleforth  AMPL $1.1
₿0.000017
3.46 $38.93M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$282.23K
₿14.1
$42.37M
₿4.46K
$38.93M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
714 Coq Inu  COQ $0.0000005606
₿0.000000000049
1.54 $39M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.26M
₿272.67
$39M
₿3.41K
$39M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
715 Acala  ACA $0.03335
₿0.0000022
-1.88 $38.96M
₿2.13K
$0.03602
₿0.0000024
$0.03326
₿0.0000021
$13.27M
₿131.9
$53.43M
₿2.38K
$38.96M
₿2.13K
التنبؤ بسعر Acala(aca)
719 Gains Network  GNS $1.25
₿0.000065
1.03 $38.8M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.55M
₿78.65
$38.8M
₿2.23K
$38.8M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Helium IOT  IOT $0.0004282
₿0.000000018
2.58 $38.61M
₿458.76
$0.000437
₿0.000000019
$0.0004105
₿0.000000017
$7.22K
₿0.42
$85.58M
₿3.62K
$38.61M
₿458.76
التنبؤ بسعر Helium IOT(iot)
722 Origin Protocol  OGN $0.05573
₿0.0000031
0.32 $38.43M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.81M
₿352.47
$78.56M
₿3.12K
$38.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
724 Uquid Coin  UQC $3.8
₿0.00013
1.08 $38.07M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$316.36K
₿40.38
$152.26M
₿5.3K
$38.07M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
725 Keep Network  KEEP $0.0692
₿0.0000032
0.23 $38.04M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.97K
₿0.72
$69.19M
₿3.27K
$38.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
727 MARBLEX  MBX $0.184
₿0.000015
-1.29 $37.97M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.08M
₿32.11
$59.19M
₿5.01K
$37.97M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
728 MovieBloc  MBL $0.002056
₿0.000000078
-0.29 $37.73M
₿1.37K
$0.002109
₿0.000000081
$0.002054
₿0.000000078
$3.55M
₿29.17
$61.71M
₿2.34K
$37.73M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
729 Lista USD  LISUSD $0.9989
₿0.000014
0.07 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$358.83K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
731 Telos  TLOS $0.089
₿0.0000046
-3.05 $37.39M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.91M
₿101.21
$37.39M
₿1.97K
$37.39M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 Osaka Protocol  OSAK $0.00000004876
₿0.0000000000054
-2.43 $37.18M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004879
₿0.0000000000053
$40.58K
₿11.23
$37.18M
₿4.17K
$37.18M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
734 Orchid Protocol  OXT $0.06274
₿0.0000020
0.69 $37.16M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.71M
₿80.8
$62.82M
₿2.04K
$37.16M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 My Neighbor Alice  ALICE $0.4016
₿0.000025
-0.99 $36.98M
₿2.28K
$0.4137
₿0.000027
$0.4015
₿0.000025
$11.66M
₿233.79
$40.16M
₿2.55K
$36.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
736 Altura  ALU $0.03727
₿0.00000085
-2.13 $36.9M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.53M
₿148.65
$36.9M
₿851.05
$36.9M
₿618.74
التنبؤ بسعر Altura(alu)
737 RIF Token  RIF $0.03689
₿0.0000036
-1.30 $36.93M
₿3.65K
$0.03796
₿0.0000038
$0.03692
₿0.0000036
$1.64M
₿52.65
$36.93M
₿3.65K
$36.93M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 Radicle  RAD $0.7343
₿0.000036
-0.72 $36.59M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$10.55M
₿204.19
$73.43M
₿3.7K
$36.59M
₿1.84K
التنبؤ بسعر Radicle(rad)
739 Storm  STMX $0.003319
₿0.00000014
-0.33 $36.52M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.2M
₿60.54
$41.5M
₿1.86K
$36.52M
₿1.64K
التنبؤ بسعر Storm(stmx)
740 XT.com Token  XT $4.11
₿0.000034
1.82 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$10.21M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
741 Neutron  NTRN $0.1277
₿0.000015
1.40 $36.36M
₿4.21K
$0.1295
₿0.000016
$0.1252
₿0.000014
$2.91M
₿196.13
$127.63M
₿15.05K
$36.36M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 inSure DeFi  SURE $0.001365
₿0.000000094
-3.48 $36.21M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$628.73
₿19.21
$120.32M
₿8.34K
$36.21M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
746 ALEX Lab  ALEX $0.04354
₿0.0000061
4.70 $36M
₿4.38K
$0.04632
₿0.0000063
$0.04159
₿0.0000061
$1.59M
₿167.03
$43.49M
₿6.18K
$36M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
749 Storj  STORJ $0.2493
₿0.0000099
2.65 $35.87M
₿1.43K
$0.2547
₿0.000010
$0.2406
₿0.0000098
$13.13M
₿293.65
$106.02M
₿4.23K
$35.87M
₿1.43K
التنبؤ بسعر Storj(storj)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$47.03
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $0.9995
₿0.000014
-0.17 $35.57M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$2.95M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
753 Seedify.fund  SFUND $0.5572
₿0.000055
-1.49 $35.41M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.13M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
754 Travala.com  AVA $0.5221
₿0.000012
1.05 $35.4M
₿675.43
$0.536
₿0.000012
$0.5117
₿0.000012
$4.2M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
التنبؤ بسعر Travala.com(ava)
755 Snowbank  SB $221.25
₿0.0032
0.31 $35.32M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$72.45
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Radio Caca  RACA $0.00008569
₿0.0000000045
-2.02 $35.2M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$4.92M
₿155.93
$35.62M
₿1.94K
$35.2M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
758 LUKSO  LYX $1.14
₿0.000062
10.35 $34.88M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.04M
₿8.72
$48.11M
₿2.62K
$34.88M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
759 Metadium  META $0.02039
₿0.00000084
-4.48 $34.87M
₿1.43K
$0.02152
₿0.00000086
$0.02017
₿0.00000068
$2.8M
₿2.96K
$40.8M
₿1.68K
$34.87M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Solidus Ai Tech  AITECH $0.02294
₿0.0000031
-3.66 $34.77M
₿1.67K
$0.02381
₿0.0000034
$0.02284
₿0.0000030
$5.23M
₿115.83
$45.67M
₿6.28K
$34.77M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 PolySwarm  NCT $0.01835
₿0.00000042
1.37 $34.62M
₿731.48
$0.01866
₿0.00000044
$0.0179
₿0.00000041
$524.96K
₿13.47
$34.63M
₿799.02
$34.62M
₿731.48
التنبؤ بسعر PolySwarm(nct)
763 Melon  MLN $11.5
₿0.00037
20.35 $34.61M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$47.96M
₿388.91
$34.61M
₿1K
$34.61M
₿546.84
التنبؤ بسعر Melon(mln)
764 Strike  STRIKE $6.27
₿0.00019
-0.34 $34.59M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$332.12K
₿11.18
$41.01M
₿1.27K
$34.59M
₿919.03
التنبؤ بسعر Strike(strike)
765 ANDY ETH  ANDY $0.00003456
₿0.00000000068
0.64 $34.56M
₿0
$0.00003659
₿0.0000000011
$0.00003414
₿0.00000000062
$1.14M
₿126.37
$34.56M
₿680.75
$34.56M
₿0
التنبؤ بسعر ANDY ETH(andy)
767 BakeryToken  BAKE $0.1189
₿0.0000053
0.96 $34.36M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$5.32M
₿194.08
$34.49M
₿1.47K
$34.36M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
768 DUSK Network  DUSK $0.06855
₿0.0000064
0.74 $34.29M
₿2.94K
$0.07004
₿0.0000070
$0.06729
₿0.0000063
$4.34M
₿331.1
$34.29M
₿3.22K
$34.29M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
769 Hive Dollar  HBD $0.9936
₿0.000014
1.24 $34.19M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$302.31
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
772 Minswap  MIN $0.02388
₿0.00000048
3.26 $33.99M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$146.52K
₿0.79
$71.76M
₿1.45K
$33.99M
₿549.59
التنبؤ بسعر Minswap(min)
776 Socean Staked Sol  INF $154.67
₿0.0029
2.95 $33.77M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.15M
₿48.78
$103.45M
₿1.99K
$33.77M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
780 Kujira  KUJI $0.273
₿0.000032
9.19 $33.41M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$200.22K
₿16.02
$33.42M
₿4.01K
$33.41M
₿4.01K
التنبؤ بسعر Kujira(kuji)
782 Synapse  SYN $0.1507
₿0.000018
-0.92 $33.05M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.48M
₿355.07
$37.72M
₿3.51K
$33.05M
₿3.61K
التنبؤ بسعر Synapse(syn)
785 Sweat Economy  SWEAT $0.004326
₿0.00000016
0.82 $32.94M
₿1.28K
$0.004406
₿0.00000017
$0.004257
₿0.00000016
$3.17M
₿109.19
$91.72M
₿3.55K
$32.94M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
787 Alephium  ALPH $0.3069
₿0.000049
1.53 $32.83M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$389.29K
₿67.35
$64.23M
₿9.7K
$32.83M
₿3.71K
التنبؤ بسعر Alephium(alph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا