$3.23T
إجمالي القيمة السوقية
$128.43B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 Kujira  KUJI $0.045
₿0.00000048
-6.42 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04496
₿0.00000048
$20.57
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
912 Wilder World  WILD $0.06385
₿0.00000068
-7.69 $30.59M
₿328.9
$0.06942
₿0.00000072
$0.06329
₿0.00000068
$475.41K
₿5.13
$31.94M
₿343.37
$30.59M
₿328.9
التنبؤ بسعر Wilder World(wild)
913 Medibloc  MED $0.002872
₿0.000000030
-1.10 $30.57M
₿326.28
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.25M
₿56.18
$32.84M
₿350.5
$30.57M
₿326.28
التنبؤ بسعر Medibloc(med)
918 Marlin  POND $0.003695
₿0.000000039
-5.46 $30.31M
₿325.72
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.42M
₿15.27
$36.95M
₿397.1
$30.31M
₿325.72
التنبؤ بسعر Marlin(pond)
921 QuarkChain  QKC $0.004173
₿0.000000044
-4.71 $30.07M
₿323.58
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$662.17K
₿7.13
$41.76M
₿449.32
$30.07M
₿323.58
التنبؤ بسعر QuarkChain(qkc)
923 Magic  MAGIC $0.09434
₿0.0000010
-11.62 $29.96M
₿322.18
$0.1069
₿0.0000011
$0.09312
₿0.00000099
$26.17M
₿282.1
$32.79M
₿352.67
$29.96M
₿322.18
التنبؤ بسعر Magic(magic)
924 sETH  SETH $2,581.98
₿0.027
-4.84 $29.9M
₿321.94
$2,742.8
₿0.028
$2,556.82
₿0.027
$469.45
₿0.01
$29.9M
₿321.94
$29.9M
₿321.94
التنبؤ بسعر sETH(seth)
929 SPACE ID  ID $0.06873
₿0.00000073
-11.32 $29.59M
₿318.19
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$14.45M
₿159.15
$137.23M
₿1.48K
$29.59M
₿318.19
التنبؤ بسعر SPACE ID(id)
935 dKargo  DKA $0.005885
₿0.000000063
-6.33 $29.43M
₿316.11
$0.006285
₿0.000000066
$0.005852
₿0.000000062
$2.2M
₿23.72
$29.43M
₿316.11
$29.43M
₿316.11
التنبؤ بسعر dKargo(dka)
938 ankrETH  ANKRETH $3,897.94
₿0.041
-3.10 $29.16M
₿313.63
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.61K
₿0.46
$29.16M
₿313.63
$29.16M
₿313.63
التنبؤ بسعر ankrETH(ankreth)
941 HUNT Platform  HUNT $0.1446
₿0.0000015
-3.55 $28.87M
₿310.46
$0.1505
₿0.0000015
$0.1433
₿0.0000015
$247.9K
₿2.68
$28.87M
₿310.46
$28.87M
₿310.46
التنبؤ بسعر HUNT Platform(hunt)
943 Uquid Coin  UQC $2.88
₿0.000031
-1.63 $28.87M
₿310.36
$2.99
₿0.000032
$2.76
₿0.000028
$14.04
₿0
$115.47M
₿1.24K
$28.87M
₿310.36
التنبؤ بسعر Uquid Coin(uqc)
949 SingularityNET  AGIX $0.1096
₿0.0000011
-7.79 $28.57M
₿306.82
$0.12
₿0.0000012
$0.1088
₿0.0000011
$15.69K
₿0.17
$59.2M
₿635.88
$28.57M
₿306.82
التنبؤ بسعر SingularityNET(agix)
951 Nym  NYM $0.03453
₿0.00000037
3.92 $28.5M
₿306.47
$0.03572
₿0.00000038
$0.03317
₿0.00000034
$1.53M
₿16.4
$34.53M
₿371.29
$28.5M
₿306.47
التنبؤ بسعر Nym(nym)
953 ChainGPT  CGPT $0.03238
₿0.00000034
-8.94 $28.35M
₿304.88
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.53M
₿59.43
$32.3M
₿347.34
$28.35M
₿304.88
التنبؤ بسعر ChainGPT(cgpt)
958 Dymension  DYM $0.06217
₿0.00000066
-12.10 $27.78M
₿297.84
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$12.55M
₿135.09
$62.15M
₿666.48
$27.78M
₿297.84
التنبؤ بسعر Dymension(dym)
959 Aergo  AERGO $0.05881
₿0.00000063
-5.43 $27.78M
₿299.16
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.17M
₿63.84
$29.39M
₿316.58
$27.78M
₿299.16
التنبؤ بسعر Aergo(aergo)
960 QANplatform  QANX $0.01627
₿0.00000017
-4.06 $27.73M
₿294.65
$0.01743
₿0.00000018
$0.01574
₿0.00000016
$328.16K
₿3.45
$34.25M
₿363.9
$27.73M
₿294.65
التنبؤ بسعر QANplatform(qanx)
962 miMatic  MIMATIC $0.9992
₿0.000010
-0.13 $27.54M
₿296.19
$1
₿0.000010
$0.9987
₿0.000010
$27.71K
₿0.3
$302.15M
₿3.25K
$27.54M
₿296.19
التنبؤ بسعر miMatic(mimatic)
963 Tree  TREE $0.2715
₿0.0000029
-2.64 $27.53M
₿296.18
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$5.74K
₿0.06
$31.32M
₿336.95
$27.53M
₿296.18
التنبؤ بسعر Tree(tree)
968 Marcopolo  MAPO $0.004381
₿0.000000047
-2.30 $27.06M
₿290.83
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$716.55K
₿7.71
$42.49M
₿456.63
$27.06M
₿290.83
التنبؤ بسعر Marcopolo(mapo)
972 sUSD  SUSD $0.8039
₿0.0000085
-1.30 $26.77M
₿287.85
$0.8154
₿0.0000087
$0.7912
₿0.0000085
$46.29K
₿0.18
$26.77M
₿287.85
$26.77M
₿287.85
التنبؤ بسعر sUSD(susd)
978 WINk  WIN $0.00002676
₿0.00000000028
-5.83 $26.59M
₿285.85
$0.00002883
₿0.00000000030
$0.00002674
₿0.00000000028
$7.44M
₿76.81
$26.73M
₿287.38
$26.59M
₿285.85
التنبؤ بسعر WINk(win)
979 Keep Network  KEEP $0.04831
₿0.00000051
-2.61 $26.56M
₿285.53
$0.04962
₿0.00000052
$0.04367
₿0.00000046
$7.89K
₿0.08
$48.31M
₿519.42
$26.56M
₿285.53
التنبؤ بسعر Keep Network(keep)
983 PONKE  PONKE $0.04756
₿0.00000051
-8.37 $26.42M
₿283.64
$0.05242
₿0.00000055
$0.04585
₿0.00000049
$4.24M
₿45.71
$26.43M
₿283.67
$26.42M
₿283.64
التنبؤ بسعر PONKE(ponke)
984 Chainflip  FLIP $0.3963
₿0.0000042
-0.62 $26.35M
₿283.28
$0.3994
₿0.0000043
$0.3957
₿0.0000041
$157.71K
₿1.7
$37M
₿397.79
$26.35M
₿283.28
التنبؤ بسعر Chainflip(flip)
985 Banana Gun  BANANA $6.57
₿0.000070
-9.87 $26.35M
₿283.38
$7.38
₿0.000077
$6.35
₿0.000068
$10.9M
₿117.09
$55.12M
₿592.86
$26.35M
₿283.38
التنبؤ بسعر Banana Gun(banana)
986 Adventure Gold  AGLD $0.3008
₿0.0000032
-6.21 $26.28M
₿282.31
$0.3243
₿0.0000034
$0.2953
₿0.0000031
$9.27M
₿100.08
$27.9M
₿299.75
$26.28M
₿282.31
التنبؤ بسعر Adventure Gold(agld)
988 Compound Basic Attention Token  CBAT $0.004197
₿0.000000045
-2.15 $26.24M
₿283.74
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.24M
₿283.74
$26.24M
₿283.74
التنبؤ بسعر Compound Basic Attention Token(cbat)
994 HydraDX  HDX $0.004421
₿0.000000047
-2.36 $26.07M
₿280.25
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$66.62
₿0
$28.4M
₿305.3
$26.07M
₿280.25
التنبؤ بسعر HydraDX(hdx)
999 Clearpool  CPOOL $0.02863
₿0.00000030
-6.28 $25.87M
₿278.9
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.04M
₿21.91
$28.64M
₿308.66
$25.87M
₿278.9
التنبؤ بسعر Clearpool(cpool)
1000 Metaplex  MPLX $0.04913
₿0.00000052
-2.20 $25.73M
₿276.73
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.13M
₿12.11
$49.14M
₿528.4
$25.73M
₿276.73
التنبؤ بسعر Metaplex(mplx)
1005 Moonriver  MOVR $2.41
₿0.000025
-6.48 $25.48M
₿274.58
$2.63
₿0.000027
$2.36
₿0.000025
$3.22M
₿34.62
$29.61M
₿319.16
$25.48M
₿274.58
التنبؤ بسعر Moonriver(movr)
1007 A Hunters Dream  CAW $0.00000003998
₿0.00000000000042
-4.98 $25.43M
₿273.56
$0.00000004228
₿0.00000000000045
$0.00000003969
₿0.00000000000042
$698.09K
₿7.5
$26.63M
₿286.45
$25.43M
₿273.56
التنبؤ بسعر A Hunters Dream(caw)
1011 Gains Network  GNS $0.9626
₿0.000010
-3.72 $25.3M
₿272.19
$1.02
₿0.000010
$0.9541
₿0.000010
$3.13M
₿33.68
$25.3M
₿272.19
$25.3M
₿272.19
التنبؤ بسعر Gains Network(gns)
1014 Moonbeam  GLMR $0.02415
₿0.00000026
-6.96 $25.16M
₿271.57
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4M
₿43.09
$29.3M
₿316.29
$25.16M
₿271.57
التنبؤ بسعر Moonbeam(glmr)
1019 Travala.com  AVA $0.3502
₿0.0000037
-5.27 $24.88M
₿267.68
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.98M
₿74.83
$24.88M
₿267.68
$24.88M
₿267.68
التنبؤ بسعر Travala.com(ava)
1026 Iagon  IAG $0.06538
₿0.00000070
-3.14 $24.59M
₿264.32
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$144.01K
₿1.55
$65.39M
₿702.93
$24.59M
₿264.32
التنبؤ بسعر Iagon(iag)
1036 Huobi Token  HT $0.2211
₿0.0000023
-1.30 $24.25M
₿260.09
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.49K
₿0.16
$24.25M
₿260.09
$24.25M
₿260.09
التنبؤ بسعر Huobi Token(ht)
1037 Pocket Network  POKT $0.01203
₿0.00000012
-4.90 $24.19M
₿259.21
$0.01268
₿0.00000013
$0.0118
₿0.00000012
$1.22M
₿13.16
$28.28M
₿302.98
$24.19M
₿259.21
التنبؤ بسعر Pocket Network(pokt)
1039 Marinade  MNDE $0.04414
₿0.00000047
-1.35 $24.12M
₿259.52
$0.04682
₿0.00000049
$0.04378
₿0.00000046
$1.77M
₿18.94
$30.87M
₿332.07
$24.12M
₿259.52
التنبؤ بسعر Marinade(mnde)
1048 Electroneum  ETN $0.001317
₿0.000000014
0.78 $23.74M
₿255.93
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$807.17K
₿8.66
$27.73M
₿298.92
$23.74M
₿255.93
التنبؤ بسعر Electroneum(etn)
1049 JOE  JOE $0.05864
₿0.00000063
-7.66 $23.67M
₿254.66
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.25M
₿34.93
$29.31M
₿315.32
$23.67M
₿254.66
التنبؤ بسعر JOE(joe)
1060 SuperRare  RARE $0.02849
₿0.00000030
1.63 $23.43M
₿251.38
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$36.33M
₿391.14
$28.58M
₿306.62
$23.43M
₿251.38
التنبؤ بسعر SuperRare(rare)
1062 WazirX  WRX $0.05092
₿0.00000054
0.31 $23.25M
₿250.03
$0.05307
₿0.00000057
$0.05001
₿0.00000053
$48.43K
₿0.52
$50.93M
₿547.68
$23.25M
₿250.03
التنبؤ بسعر WazirX(wrx)
1070 BENQI  QI $0.003199
₿0.000000034
-7.86 $23.04M
₿248.03
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.19M
₿12.8
$23.04M
₿248.03
$23.04M
₿248.03
التنبؤ بسعر BENQI(qi)
1072 Velodrome Finance  VELO $0.02187
₿0.00000023
-8.21 $22.96M
₿247.22
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.04M
₿43.36
$51.18M
₿551.13
$22.96M
₿247.22
التنبؤ بسعر Velodrome Finance(velo)
1074 Coin98  C98 $0.02291
₿0.00000024
-7.64 $22.87M
₿246.11
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.8M
₿72.8
$22.87M
₿246.11
$22.87M
₿246.11
التنبؤ بسعر Coin98(c98)
1076 Arcblock  ABT $0.2317
₿0.0000025
-8.41 $22.87M
₿248.73
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$177.98K
₿1.88
$43.15M
₿469.3
$22.87M
₿248.73
التنبؤ بسعر Arcblock(abt)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1079 ANyONe Protocol  ANYONE $0.283
₿0.0000030
-5.65 $22.63M
₿243.33
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.12M
₿12.04
$28.31M
₿304.4
$22.63M
₿243.33
التنبؤ بسعر ANyONe Protocol(anyone)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002469
₿0.000000026
-7.81 $22.52M
₿242.15
$0.002694
₿0.000000028
$0.002467
₿0.000000026
$257.62K
₿2.77
$24.38M
₿262.14
$22.52M
₿242.15
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1083 Propy  PRO $0.389
₿0.0000041
2.92 $22.54M
₿242.7
$0.3981
₿0.0000042
$0.3772
₿0.0000039
$8.98M
₿96.63
$38.93M
₿419.19
$22.54M
₿242.7
التنبؤ بسعر Propy(pro)
1086 MovieBloc  MBL $0.001178
₿0.000000012
-6.42 $22.49M
₿241.42
$0.001263
₿0.000000013
$0.00118
₿0.000000012
$4.51M
₿39.61
$35.49M
₿381
$22.49M
₿241.42
التنبؤ بسعر MovieBloc(mbl)
1087 HairDAO  HAIR $32.31
₿0.00034
-3.50 $22.46M
₿241.52
$34.76
₿0.00036
$31.88
₿0.00034
$30.01K
₿0.32
$49.56M
₿532.91
$22.46M
₿241.52
التنبؤ بسعر HairDAO(hair)
1090 StrikeCoin  STRX $0.02633
₿0.00000028
-1.91 $22.35M
₿240.15
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$30.1K
₿0.32
$23.37M
₿251.14
$22.35M
₿240.15
التنبؤ بسعر StrikeCoin(strx)
1091 Nosana  NOS $0.267
₿0.0000028
-3.84 $22.26M
₿239.5
$0.2821
₿0.0000030
$0.2665
₿0.0000028
$441.88K
₿4.78
$26.7M
₿287.17
$22.26M
₿239.5
التنبؤ بسعر Nosana(nos)
1094 Gods Unchained  GODS $0.05612
₿0.00000060
-7.78 $22.12M
₿237.8
$0.06117
₿0.00000064
$0.05602
₿0.00000060
$360.98K
₿3.87
$28.07M
₿301.76
$22.12M
₿237.8
التنبؤ بسعر Gods Unchained(gods)
1097 Cetus Protocol  CETUS $0.02454
₿0.00000026
-9.97 $22.02M
₿237.09
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.73M
₿83.12
$24.55M
₿264.28
$22.02M
₿237.09
التنبؤ بسعر Cetus Protocol(cetus)
1099 Tensor  TNSR $0.06551
₿0.00000070
-11.59 $21.92M
₿234.29
$0.08258
₿0.00000087
$0.063
₿0.00000068
$54.22M
₿576.32
$65.5M
₿700.18
$21.92M
₿234.29
التنبؤ بسعر Tensor(tnsr)
1111 Celer Network  CELR $0.003801
₿0.000000040
-10.26 $21.47M
₿230.82
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.57M
₿38.06
$38.02M
₿408.87
$21.47M
₿230.82
التنبؤ بسعر Celer Network(celr)
1120 Boba Network  BOBA $0.04283
₿0.00000046
0.76 $21.15M
₿227.64
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$4.14M
₿44.56
$21.43M
₿230.59
$21.15M
₿227.64
التنبؤ بسعر Boba Network(boba)
1133 Bone ShibaSwap  BONE $0.08259
₿0.00000088
-4.15 $20.67M
₿221.75
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.08M
₿11.66
$20.68M
₿221.85
$20.67M
₿221.75
التنبؤ بسعر Bone ShibaSwap(bone)
1136 ARPA  ARPA $0.02122
₿0.00000020
61.85 $20.62M
₿204.22
$0.02003
₿0.00000021
$0.01205
₿0.00000013
$123.88M
₿1.19K
$41.98M
₿415.85
$20.62M
₿204.22
التنبؤ بسعر ARPA(arpa)
1140 Maverick Protocol  MAV $0.02419
₿0.00000026
-10.41 $20.4M
₿219.28
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$5.9M
₿63.67
$48.39M
₿520.27
$20.4M
₿219.28
التنبؤ بسعر Maverick Protocol(mav)
1144 Elastos  ELA $0.8812
₿0.0000094
-2.85 $20.31M
₿218.32
$1
₿0.000010
$0.8697
₿0.0000093
$523.27K
₿5.63
$23.07M
₿247.92
$20.31M
₿218.32
التنبؤ بسعر Elastos(ela)
1146 Saga  SAGA $0.05896
₿0.00000063
-6.09 $20.25M
₿217.36
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$32.48M
₿313.65
$64.16M
₿688.53
$20.25M
₿217.36
التنبؤ بسعر Saga(saga)
1147 Mango Markets  MNGO $0.01808
₿0.00000019
2.32 $20.2M
₿217.27
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$22.39K
₿0.24
$90.4M
₿972.17
$20.2M
₿217.27
التنبؤ بسعر Mango Markets(mngo)
1148 Apu Apustaja  APU $0.00005967
₿0.00000000064
-7.90 $20.16M
₿216.47
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$765.54K
₿8.51
$20.16M
₿216.47
$20.16M
₿216.47
التنبؤ بسعر Apu Apustaja(apu)
1149 Origin Protocol  OGN $0.03047
₿0.00000032
-7.29 $20.16M
₿217.04
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.81M
₿29.32
$42.96M
₿462.52
$20.16M
₿217.04
التنبؤ بسعر Origin Protocol(ogn)
1151 PIVX  PIVX $0.2005
₿0.0000021
23.41 $19.95M
₿218.87
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$9.74M
₿102.48
$19.95M
₿218.88
$19.95M
₿218.87
التنبؤ بسعر PIVX(pivx)
1155 Metadium  META $0.01146
₿0.00000012
-3.23 $19.92M
₿214.31
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$499.93K
₿5.4
$23.06M
₿248.11
$19.92M
₿214.31
التنبؤ بسعر Metadium(meta)
1157 SX Network  SX $0.03688
₿0.00000039
-0.06 $19.88M
₿213.74
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.49
₿0.01
$36.85M
₿396.28
$19.88M
₿213.74
التنبؤ بسعر SX Network(sx)
1163 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.41 $19.58M
₿210.62
$1.84
₿0.000019
$1.66
₿0.000017
$3.17M
₿33.26
$26.04M
₿280.09
$19.58M
₿210.62
التنبؤ بسعر Ampleforth Governance Token(forth)
1169 Everscale  EVER $0.009749
₿0.00000010
-0.32 $19.36M
₿207.95
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$50.53K
₿0.54
$20.65M
₿221.78
$19.36M
₿207.95
التنبؤ بسعر Everscale(ever)
1174 Hashflow  HFT $0.02805
₿0.00000030
-10.12 $19.26M
₿206.84
$0.03161
₿0.00000033
$0.02786
₿0.00000030
$5.78M
₿60.1
$28.05M
₿301.25
$19.26M
₿206.84
التنبؤ بسعر Hashflow(hft)
1178 PolySwarm  NCT $0.01011
₿0.00000010
-2.39 $19.08M
₿205.05
$0.01039
₿0.00000010
$0.009939
₿0.00000010
$518.22K
₿5.58
$19.08M
₿205.09
$19.08M
₿205.05
التنبؤ بسعر PolySwarm(nct)
1181 CorgiAI  CORGIAI $0.00005831
₿0.00000000065
2.37 $19M
₿213.41
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$113.92K
₿0.58
$21.72M
₿244.01
$19M
₿213.41
التنبؤ بسعر CorgiAI(corgiai)
1182 Storj  STORJ $0.1318
₿0.0000014
-8.37 $18.96M
₿204.08
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.48M
₿114.05
$56.04M
₿603.22
$18.96M
₿204.08
التنبؤ بسعر Storj(storj)
1190 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1191 Vanar Chain  VANRY $0.00961
₿0.00000010
-5.80 $18.8M
₿203.42
$0.01154
₿0.00000012
$0.009615
₿0.00000010
$32.9M
₿353.7
$20.76M
₿224.65
$18.8M
₿203.42
التنبؤ بسعر Vanar Chain(vanry)
1193 Tribe  TRIBE $0.4927
₿0.0000052
-0.36 $18.73M
₿201.1
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$75.19K
₿0.81
$492.79M
₿5.29K
$18.73M
₿201.1
التنبؤ بسعر Tribe(tribe)
1194 Dent  DENT $0.0001957
₿0.0000000021
-13.16 $18.71M
₿201.58
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.77M
₿39.35
$19.56M
₿210.73
$18.71M
₿201.58
التنبؤ بسعر Dent(dent)
1200 IX Swap  IXS $0.1029
₿0.0000011
-7.70 $18.53M
₿199.29
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$194.64K
₿2.09
$18.53M
₿199.29
$18.53M
₿199.29
التنبؤ بسعر IX Swap(ixs)
1201 MARBLEX  MBX $0.06898
₿0.00000074
-6.94 $18.51M
₿198.86
$0.07413
₿0.00000078
$0.06814
₿0.00000073
$414.27K
₿4.43
$22.19M
₿238.41
$18.51M
₿198.86
التنبؤ بسعر MARBLEX(mbx)
1202 Goldfinch  GFI $0.1978
₿0.0000021
-5.07 $18.47M
₿198.76
$0.211
₿0.0000022
$0.1977
₿0.0000021
$216.01K
₿2.32
$22.6M
₿243.12
$18.47M
₿198.76
التنبؤ بسعر Goldfinch(gfi)
1209 ResearchCoin  RSC $0.1394
₿0.0000015
-2.32 $18.29M
₿196.34
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$580.24K
₿6.6
$139.45M
₿1.5K
$18.29M
₿196.34
التنبؤ بسعر ResearchCoin(rsc)
1214 Stader MaticX  MATICX $0.1578
₿0.0000017
-5.20 $18.14M
₿195.07
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$6.94K
₿0.07
$18.14M
₿195.07
$18.14M
₿195.07
التنبؤ بسعر Stader MaticX(maticx)
1216 FunFair  FUN $0.001706
₿0.000000018
-11.44 $18.13M
₿194.93
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$3.92M
₿42.17
$18.82M
₿202.3
$18.13M
₿194.93
التنبؤ بسعر FunFair(fun)
1217 Alchemix  ALCX $7.19
₿0.000077
-5.77 $18.05M
₿194.29
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿19.08
$22.28M
₿239.86
$18.05M
₿194.29
التنبؤ بسعر Alchemix(alcx)
1222 Abelian  ABEL $0.136
₿0.0000014
-2.59 $17.97M
₿193.42
$0.1397
₿0.0000014
$0.1283
₿0.0000013
$97.9K
₿1.05
$30.64M
₿329.83
$17.97M
₿193.42
التنبؤ بسعر Abelian(abel)
1225 Solidus Ai Tech  AITECH $0.01015
₿0.00000010
-5.29 $17.84M
₿192.08
$0.0112
₿0.00000011
$0.01014
₿0.00000010
$7.12M
₿76.19
$20.22M
₿217.65
$17.84M
₿192.08
التنبؤ بسعر Solidus Ai Tech(aitech)
1235 ANDY ETH  ANDY $0.00001768
₿0.00000000019
-5.96 $17.69M
₿190.3
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$562.48K
₿6.06
$17.69M
₿190.3
$17.69M
₿190.3
التنبؤ بسعر ANDY ETH(andy)
1239 Aquarius  AQUA $0.0004851
₿0.0000000052
-4.33 $17.42M
₿187.06
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$46.87K
₿3.52
$48.5M
₿520.75
$17.42M
₿187.06
التنبؤ بسعر Aquarius(aqua)
1244 Lido Staked SOL  STSOL $163.34
₿0.0017
-5.72 $17.34M
₿186.47
$174.39
₿0.0018
$161.81
₿0.0017
$89.02K
₿0.96
$17.34M
₿186.47
$17.34M
₿186.47
التنبؤ بسعر Lido Staked SOL(stsol)
1248 DODO  DODO $0.01724
₿0.00000018
-7.07 $17.24M
₿185.42
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.03M
₿65.09
$17.24M
₿185.42
$17.24M
₿185.42
التنبؤ بسعر DODO(dodo)
1250 SaucerSwap  SAUCE $0.01967
₿0.00000021
-6.45 $17.2M
₿184.9
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$135.33K
₿1.45
$19.68M
₿211.55
$17.2M
₿184.9
التنبؤ بسعر SaucerSwap(sauce)
1254 Stader  SD $0.2461
₿0.0000026
-7.00 $17.14M
₿184.14
$0.2686
₿0.0000028
$0.2421
₿0.0000026
$3M
₿32.26
$29.54M
₿317.38
$17.14M
₿184.14
التنبؤ بسعر Stader(sd)
1255 SideShift Token  XAI $0.1095
₿0.0000011
-0.26 $17.12M
₿184.15
$0.1108
₿0.0000011
$0.1087
₿0.0000011
$1.5K
₿0.02
$23.02M
₿247.64
$17.12M
₿184.15
التنبؤ بسعر SideShift Token(xai)
1258 Syscoin  SYS $0.02
₿0.00000021
-7.02 $16.96M
₿182.25
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.34M
₿35.81
$16.96M
₿182.25
$16.96M
₿182.25
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀