$3.22T
إجمالي القيمة السوقية
$109.48B
إجمالي حجم التداول
BTC 57.44%     ETH 12.02%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 Medibloc  MED $0.002896
₿0.000000031
0.18 $30.73M
₿331.77
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.87M
₿20.04
$33.01M
₿356.4
$30.73M
₿331.77
التنبؤ بسعر Medibloc(med)
905 Kujira  KUJI $0.04534
₿0.00000049
-6.96 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04534
₿0.00000049
$18.11
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06347
₿0.00000068
-8.35 $30.39M
₿327.96
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$410.48K
₿4.42
$31.73M
₿342.4
$30.39M
₿327.96
التنبؤ بسعر Wilder World(wild)
911 Marlin  POND $0.003672
₿0.000000039
-5.89 $30.13M
₿325.75
$0.003924
₿0.000000041
$0.00367
₿0.000000039
$1.35M
₿14.58
$36.73M
₿397.14
$30.13M
₿325.75
التنبؤ بسعر Marlin(pond)
915 SPACE ID  ID $0.06953
₿0.00000075
-8.71 $29.94M
₿323.61
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.28M
₿137.2
$138.85M
₿1.5K
$29.94M
₿323.61
التنبؤ بسعر SPACE ID(id)
916 Magic  MAGIC $0.09419
₿0.0000010
-8.65 $29.94M
₿324.18
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$37.33M
₿474.3
$32.77M
₿354.86
$29.94M
₿324.18
التنبؤ بسعر Magic(magic)
918 QuarkChain  QKC $0.004146
₿0.000000044
-5.33 $29.86M
₿322
$0.004429
₿0.000000046
$0.004133
₿0.000000044
$1.12M
₿12.06
$41.47M
₿447.15
$29.86M
₿322
التنبؤ بسعر QuarkChain(qkc)
920 sETH  SETH $2,571.32
₿0.027
-5.66 $29.77M
₿321.99
$2,742.8
₿0.028
$2,565.61
₿0.027
$566.35
₿0.01
$29.77M
₿321.99
$29.77M
₿321.99
التنبؤ بسعر sETH(seth)
927 dKargo  DKA $0.00586
₿0.000000063
-7.49 $29.29M
₿316.64
$0.006366
₿0.000000066
$0.005857
₿0.000000063
$1.53M
₿16.49
$29.29M
₿316.64
$29.29M
₿316.64
التنبؤ بسعر dKargo(dka)
928 Nym  NYM $0.03525
₿0.00000037
7.90 $29.1M
₿314.52
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.24M
₿13.26
$35.26M
₿381.05
$29.1M
₿314.52
التنبؤ بسعر Nym(nym)
929 ankrETH  ANKRETH $3,883.67
₿0.041
-2.95 $29.08M
₿313.82
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.71K
₿0.08
$29.08M
₿313.82
$29.08M
₿313.82
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1455
₿0.0000015
-2.92 $28.96M
₿312.58
$0.1511
₿0.0000015
$0.144
₿0.0000015
$233.27K
₿2.52
$28.96M
₿312.58
$28.96M
₿312.58
التنبؤ بسعر HUNT Platform(hunt)
934 SingularityNET  AGIX $0.1106
₿0.0000011
-7.86 $28.85M
₿311.44
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.36K
₿0.17
$59.79M
₿645.45
$28.85M
₿311.44
التنبؤ بسعر SingularityNET(agix)
938 Uquid Coin  UQC $2.87
₿0.000032
-0.57 $28.68M
₿321.72
$2.99
₿0.000032
$2.76
₿0.000028
$26.83
₿0.3
$114.71M
₿1.29K
$28.68M
₿321.72
التنبؤ بسعر Uquid Coin(uqc)
946 ChainGPT  CGPT $0.03222
₿0.00000034
-9.14 $28.22M
₿305.48
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.59M
₿60.49
$32.15M
₿348.03
$28.22M
₿305.48
التنبؤ بسعر ChainGPT(cgpt)
948 Dymension  DYM $0.06264
₿0.00000067
-9.42 $27.98M
₿302.31
$0.07443
₿0.00000078
$0.06215
₿0.00000067
$11.8M
₿127.19
$62.63M
₿676.81
$27.98M
₿302.31
التنبؤ بسعر Dymension(dym)
951 Aergo  AERGO $0.05874
₿0.00000063
-6.04 $27.81M
₿301.67
$0.06271
₿0.00000065
$0.05884
₿0.00000063
$5.09M
₿54.75
$29.42M
₿319.23
$27.81M
₿301.67
التنبؤ بسعر Aergo(aergo)
953 miMatic  MIMATIC $0.9992
₿0.000010
-0.11 $27.54M
₿297.49
$1
₿0.000010
$0.9987
₿0.000010
$23.38K
₿0.22
$302.14M
₿3.26K
$27.54M
₿297.49
التنبؤ بسعر miMatic(mimatic)
954 WINk  WIN $0.00002758
₿0.00000000029
-2.93 $27.43M
₿297.12
$0.00002883
₿0.00000000030
$0.00002758
₿0.00000000029
$6M
₿62.71
$27.58M
₿298.7
$27.43M
₿297.12
التنبؤ بسعر WINk(win)
955 Tree  TREE $0.2706
₿0.0000029
-3.09 $27.42M
₿295.93
$0.2835
₿0.0000029
$0.2696
₿0.0000029
$11.79K
₿0.13
$31.2M
₿336.67
$27.42M
₿295.93
التنبؤ بسعر Tree(tree)
957 QANplatform  QANX $0.01609
₿0.00000017
-5.11 $27.37M
₿295.1
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$308.48K
₿3.33
$33.8M
₿364.45
$27.37M
₿295.1
التنبؤ بسعر QANplatform(qanx)
960 sUSD  SUSD $0.8055
₿0.0000086
-1.74 $27.05M
₿291.44
$0.82
₿0.0000087
$0.7912
₿0.0000085
$117.01K
₿0.97
$27.05M
₿291.44
$27.05M
₿291.44
التنبؤ بسعر sUSD(susd)
964 Marcopolo  MAPO $0.004367
₿0.000000047
-2.78 $26.98M
₿291.69
$0.004501
₿0.000000048
$0.004368
₿0.000000046
$698.11K
₿7.52
$42.36M
₿458.05
$26.98M
₿291.69
التنبؤ بسعر Marcopolo(mapo)
966 Keep Network  KEEP $0.04872
₿0.00000052
1.29 $26.79M
₿289.33
$0.05017
₿0.00000052
$0.0481
₿0.00000050
$8.06K
₿0.09
$48.73M
₿526.32
$26.79M
₿289.33
التنبؤ بسعر Keep Network(keep)
971 PONKE  PONKE $0.04794
₿0.00000051
-11.05 $26.63M
₿287.08
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$3.81M
₿41.89
$26.63M
₿287.11
$26.63M
₿287.08
التنبؤ بسعر PONKE(ponke)
976 Chainflip  FLIP $0.3981
₿0.0000043
-0.04 $26.46M
₿285.95
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$122.35K
₿1.32
$37.16M
₿401.55
$26.46M
₿285.95
التنبؤ بسعر Chainflip(flip)
979 HydraDX  HDX $0.004471
₿0.000000048
-2.19 $26.37M
₿284.79
$0.00465
₿0.000000049
$0.004469
₿0.000000047
$444.92
₿0
$28.72M
₿310.24
$26.37M
₿284.79
التنبؤ بسعر HydraDX(hdx)
983 Adventure Gold  AGLD $0.2999
₿0.0000032
-2.49 $26.26M
₿284.7
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.17M
₿121.18
$27.88M
₿302.29
$26.26M
₿284.7
التنبؤ بسعر Adventure Gold(agld)
989 Banana Gun  BANANA $6.47
₿0.000069
-10.93 $25.98M
₿281.27
$7.38
₿0.000077
$6.46
₿0.000069
$9.76M
₿105.3
$54.36M
₿588.44
$25.98M
₿281.27
التنبؤ بسعر Banana Gun(banana)
991 Compound Basic Attention Token  CBAT $0.004149
₿0.000000044
-2.38 $25.91M
₿280.54
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.91M
₿280.54
$25.91M
₿280.54
التنبؤ بسعر Compound Basic Attention Token(cbat)
994 Clearpool  CPOOL $0.02864
₿0.00000030
-6.14 $25.76M
₿278.63
$0.03072
₿0.00000032
$0.02844
₿0.00000030
$1.7M
₿8.97
$28.51M
₿308.37
$25.76M
₿278.63
التنبؤ بسعر Clearpool(cpool)
997 A Hunters Dream  CAW $0.00000004024
₿0.00000000000043
-4.66 $25.62M
₿276.07
$0.00000004231
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$640.05K
₿6.35
$26.83M
₿289.08
$25.62M
₿276.07
التنبؤ بسعر A Hunters Dream(caw)
998 Metaplex  MPLX $0.04886
₿0.00000052
-3.59 $25.58M
₿276.65
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$1.01M
₿9.55
$48.84M
₿528.24
$25.58M
₿276.65
التنبؤ بسعر Metaplex(mplx)
1003 Moonriver  MOVR $2.4
₿0.000025
-6.31 $25.37M
₿274.28
$2.63
₿0.000027
$2.36
₿0.000025
$2.95M
₿31.23
$29.49M
₿318.8
$25.37M
₿274.28
التنبؤ بسعر Moonriver(movr)
1005 Gains Network  GNS $0.9606
₿0.000010
-3.92 $25.23M
₿272.45
$1.02
₿0.000010
$0.9594
₿0.000010
$2.69M
₿28.95
$25.23M
₿272.45
$25.23M
₿272.45
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02395
₿0.00000025
-8.90 $24.95M
₿270.14
$0.0265
₿0.00000027
$0.02398
₿0.00000025
$4.29M
₿46.09
$29.05M
₿314.62
$24.95M
₿270.14
التنبؤ بسعر Moonbeam(glmr)
1013 Travala.com  AVA $0.3473
₿0.0000037
-3.95 $24.69M
₿268.1
$0.3793
₿0.0000039
$0.3474
₿0.0000037
$6.23M
₿68.63
$24.69M
₿268.1
$24.69M
₿268.1
التنبؤ بسعر Travala.com(ava)
1014 Electroneum  ETN $0.00137
₿0.000000014
0.33 $24.65M
₿267.45
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$426.43K
₿6.41
$28.79M
₿312.37
$24.65M
₿267.45
التنبؤ بسعر Electroneum(etn)
1024 Huobi Token  HT $0.2223
₿0.0000023
1.00 $24.33M
₿263.37
$0.2272
₿0.0000024
$0.2189
₿0.0000023
$13.65K
₿0.15
$24.33M
₿263.37
$24.33M
₿263.37
التنبؤ بسعر Huobi Token(ht)
1026 Marinade  MNDE $0.04434
₿0.00000047
-2.95 $24.26M
₿262.21
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.49M
₿15.99
$31.05M
₿335.5
$24.26M
₿262.21
التنبؤ بسعر Marinade(mnde)
1032 Iagon  IAG $0.06391
₿0.00000069
-5.83 $24.04M
₿259.66
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$164.04K
₿1.77
$63.94M
₿690.54
$24.04M
₿259.66
التنبؤ بسعر Iagon(iag)
1035 Pocket Network  POKT $0.01191
₿0.00000012
-5.70 $23.97M
₿259.2
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.15M
₿12.7
$28.02M
₿302.97
$23.97M
₿259.2
التنبؤ بسعر Pocket Network(pokt)
1045 HairDAO  HAIR $33.93
₿0.00036
2.63 $23.59M
₿254.74
$34.76
₿0.00036
$31.88
₿0.00034
$44.67K
₿0.48
$52.04M
₿562.08
$23.59M
₿254.74
التنبؤ بسعر HairDAO(hair)
1047 JOE  JOE $0.05821
₿0.00000062
-8.31 $23.51M
₿254.16
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.1M
₿33.92
$29.11M
₿314.7
$23.51M
₿254.16
التنبؤ بسعر JOE(joe)
1057 WazirX  WRX $0.05077
₿0.00000054
-1.89 $23.18M
₿249.93
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$49.65K
₿0.54
$50.77M
₿547.47
$23.18M
₿249.93
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02309
₿0.00000024
-6.11 $23.05M
₿249.58
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.41M
₿68.79
$23.05M
₿249.58
$23.05M
₿249.58
التنبؤ بسعر Coin98(c98)
1065 ANyONe Protocol  ANYONE $0.2851
₿0.0000030
-6.90 $22.8M
₿246.24
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.07M
₿11.54
$28.52M
₿308.04
$22.8M
₿246.24
التنبؤ بسعر ANyONe Protocol(anyone)
1067 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1069 Alethea Artificial Liquid Intelligence Token  ALI $0.002493
₿0.000000026
-6.78 $22.74M
₿244.94
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$276.92K
₿2.99
$24.62M
₿265.16
$22.74M
₿244.94
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1071 Velodrome Finance  VELO $0.02156
₿0.00000023
-9.53 $22.63M
₿244.96
$0.024
₿0.00000025
$0.02155
₿0.00000023
$3.57M
₿37.55
$50.45M
₿546.1
$22.63M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1072 Arcblock  ABT $0.2208
₿0.0000024
-11.49 $22.55M
₿245.74
$0.2545
₿0.0000027
$0.2287
₿0.0000024
$166.63K
₿1.54
$42.55M
₿463.66
$22.55M
₿245.74
التنبؤ بسعر Arcblock(abt)
1073 MovieBloc  MBL $0.001187
₿0.000000012
-6.37 $22.53M
₿243.52
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.61M
₿30.87
$35.55M
₿384.3
$22.53M
₿243.52
التنبؤ بسعر MovieBloc(mbl)
1074 Nosana  NOS $0.2697
₿0.0000029
-3.63 $22.5M
₿245.6
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$426.29K
₿4.49
$26.98M
₿294.49
$22.5M
₿245.6
التنبؤ بسعر Nosana(nos)
1075 BENQI  QI $0.003123
₿0.000000033
-8.71 $22.49M
₿243.31
$0.003495
₿0.000000036
$0.003123
₿0.000000033
$1.13M
₿12.96
$22.49M
₿243.31
$22.49M
₿243.31
التنبؤ بسعر BENQI(qi)
1076 Propy  PRO $0.3873
₿0.0000041
2.57 $22.43M
₿242.98
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.35M
₿79.15
$38.75M
₿419.68
$22.43M
₿242.98
التنبؤ بسعر Propy(pro)
1081 Gods Unchained  GODS $0.05652
₿0.00000061
-7.24 $22.25M
₿241.16
$0.06142
₿0.00000064
$0.05647
₿0.00000060
$407.4K
₿4.41
$28.24M
₿306.02
$22.25M
₿241.16
التنبؤ بسعر Gods Unchained(gods)
1084 Elastos  ELA $0.9595
₿0.000010
7.33 $22.11M
₿238.82
$1
₿0.000010
$0.8854
₿0.0000093
$450.34K
₿4.69
$25.12M
₿271.25
$22.11M
₿238.82
التنبؤ بسعر Elastos(ela)
1092 SuperRare  RARE $0.02676
₿0.00000028
-6.27 $21.9M
₿235.95
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.97M
₿518.41
$26.72M
₿287.8
$21.9M
₿235.95
التنبؤ بسعر SuperRare(rare)
1094 Cetus Protocol  CETUS $0.02434
₿0.00000026
-11.03 $21.85M
₿236.44
$0.02754
₿0.00000028
$0.0238
₿0.00000025
$7.15M
₿76.2
$24.35M
₿263.56
$21.85M
₿236.44
التنبؤ بسعر Cetus Protocol(cetus)
1100 Mango Markets  MNGO $0.01936
₿0.00000020
8.11 $21.64M
₿233.85
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.15K
₿0.21
$96.85M
₿1.05K
$21.64M
₿233.85
التنبؤ بسعر Mango Markets(mngo)
1102 StrikeCoin  STRX $0.02538
₿0.00000027
-6.30 $21.53M
₿231.81
$0.02711
₿0.00000028
$0.02513
₿0.00000027
$16.15K
₿0.18
$22.51M
₿242.42
$21.53M
₿231.81
التنبؤ بسعر StrikeCoin(strx)
1107 Celer Network  CELR $0.003801
₿0.000000041
-10.34 $21.48M
₿232.93
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.22M
₿35.89
$38.05M
₿412.59
$21.48M
₿232.93
التنبؤ بسعر Celer Network(celr)
1110 Tensor  TNSR $0.06379
₿0.00000069
-11.33 $21.37M
₿231.81
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$55.24M
₿589.51
$63.88M
₿692.79
$21.37M
₿231.81
التنبؤ بسعر Tensor(tnsr)
1117 Saga  SAGA $0.06167
₿0.00000066
1.15 $21.16M
₿230.35
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$26.93M
₿326.63
$67.04M
₿729.68
$21.16M
₿230.35
التنبؤ بسعر Saga(saga)
1123 Bone ShibaSwap  BONE $0.0844
₿0.00000091
-1.81 $21.09M
₿227.81
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.94
$21.1M
₿227.91
$21.09M
₿227.81
التنبؤ بسعر Bone ShibaSwap(bone)
1125 Vanar Chain  VANRY $0.01071
₿0.00000011
16.22 $21.06M
₿230.39
$0.01163
₿0.00000012
$0.009218
₿0.000000096
$50.32M
₿544.27
$23.26M
₿254.43
$21.06M
₿230.39
التنبؤ بسعر Vanar Chain(vanry)
1126 Boba Network  BOBA $0.04263
₿0.00000046
0.02 $21.05M
₿227.34
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.76M
₿40.74
$21.32M
₿230.28
$21.05M
₿227.34
التنبؤ بسعر Boba Network(boba)
1140 Maverick Protocol  MAV $0.02403
₿0.00000026
-10.33 $20.27M
₿219.43
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.67M
₿49.29
$48.1M
₿520.63
$20.27M
₿219.43
التنبؤ بسعر Maverick Protocol(mav)
1141 Origin Protocol  OGN $0.03057
₿0.00000033
-6.79 $20.24M
₿220.02
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.65M
₿28.53
$43.13M
₿468.79
$20.24M
₿220.02
التنبؤ بسعر Origin Protocol(ogn)
1143 Apu Apustaja  APU $0.0000593
₿0.00000000064
-6.77 $20.05M
₿216.52
$0.0000686
₿0.00000000072
$0.00005924
₿0.00000000064
$997.71K
₿10.77
$20.05M
₿216.52
$20.05M
₿216.52
التنبؤ بسعر Apu Apustaja(apu)
1148 SX Network  SX $0.03635
₿0.00000039
-1.43 $19.86M
₿214.42
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$132.45
₿0.01
$36.81M
₿397.53
$19.86M
₿214.42
التنبؤ بسعر SX Network(sx)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.42 $19.58M
₿211.76
$1.88
₿0.000019
$1.66
₿0.000017
$4.41M
₿48.1
$26.04M
₿281.6
$19.58M
₿211.76
التنبؤ بسعر Ampleforth Governance Token(forth)
1157 Metadium  META $0.01126
₿0.00000012
-4.91 $19.56M
₿212.16
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$198.46K
₿2.15
$22.64M
₿245.61
$19.56M
₿212.16
التنبؤ بسعر Metadium(meta)
1159 Hashflow  HFT $0.02834
₿0.00000030
-17.22 $19.47M
₿210.82
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$7.92M
₿81.62
$28.36M
₿307.11
$19.47M
₿210.82
التنبؤ بسعر Hashflow(hft)
1163 Everscale  EVER $0.009731
₿0.00000010
-0.57 $19.32M
₿208.71
$0.009835
₿0.00000010
$0.00969
₿0.00000010
$53.7K
₿0.58
$20.6M
₿222.58
$19.32M
₿208.71
التنبؤ بسعر Everscale(ever)
1174 PolySwarm  NCT $0.01008
₿0.00000010
-3.13 $19.01M
₿205.12
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$377.66K
₿4.06
$19.01M
₿205.17
$19.01M
₿205.12
التنبؤ بسعر PolySwarm(nct)
1177 Dent  DENT $0.0001971
₿0.0000000021
-11.05 $18.85M
₿204.22
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.11M
₿34.38
$19.71M
₿213.5
$18.85M
₿204.22
التنبؤ بسعر Dent(dent)
1179 Tribe  TRIBE $0.4957
₿0.0000053
-0.67 $18.83M
₿203.77
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$80.07K
₿0.85
$495.31M
₿5.36K
$18.83M
₿203.77
التنبؤ بسعر Tribe(tribe)
1181 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1183 Goldfinch  GFI $0.2007
₿0.0000021
-2.90 $18.74M
₿202.81
$0.211
₿0.0000022
$0.1996
₿0.0000021
$212.49K
₿2.3
$22.93M
₿248.08
$18.74M
₿202.81
التنبؤ بسعر Goldfinch(gfi)
1185 Storj  STORJ $0.13
₿0.0000014
-9.76 $18.71M
₿203.1
$0.1451
₿0.0000015
$0.1297
₿0.0000013
$10.14M
₿109.76
$55.31M
₿600.32
$18.71M
₿203.1
التنبؤ بسعر Storj(storj)
1186 MARBLEX  MBX $0.06977
₿0.00000075
-7.19 $18.7M
₿201.95
$0.07517
₿0.00000079
$0.06957
₿0.00000075
$380.12K
₿4.1
$22.42M
₿242.11
$18.7M
₿201.95
التنبؤ بسعر MARBLEX(mbx)
1191 Stader MaticX  MATICX $0.1635
₿0.0000017
-2.45 $18.78M
₿201.51
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.73K
₿0.11
$18.78M
₿201.51
$18.78M
₿201.51
التنبؤ بسعر Stader MaticX(maticx)
1199 IX Swap  IXS $0.1014
₿0.0000011
-6.20 $18.27M
₿197.1
$0.1134
₿0.0000011
$0.09994
₿0.0000010
$191.79K
₿2.08
$18.27M
₿197.1
$18.27M
₿197.1
التنبؤ بسعر IX Swap(ixs)
1203 ResearchCoin  RSC $0.138
₿0.0000014
-3.94 $18.11M
₿195.56
$0.1442
₿0.0000015
$0.1376
₿0.0000014
$534.46K
₿5.45
$138.04M
₿1.49K
$18.11M
₿195.56
التنبؤ بسعر ResearchCoin(rsc)
1205 FunFair  FUN $0.001704
₿0.000000018
-11.83 $18.06M
₿195.41
$0.001957
₿0.000000020
$0.001696
₿0.000000018
$3.88M
₿41.7
$18.74M
₿202.8
$18.06M
₿195.41
التنبؤ بسعر FunFair(fun)
1210 Alchemix  ALCX $7.16
₿0.000077
-5.67 $17.99M
₿194.74
$7.74
₿0.000081
$7.17
₿0.000077
$1.75M
₿18.16
$22.2M
₿240.42
$17.99M
₿194.74
التنبؤ بسعر Alchemix(alcx)
1211 Solidus Ai Tech  AITECH $0.01023
₿0.00000011
-5.79 $17.95M
₿194.7
$0.0112
₿0.00000011
$0.01023
₿0.00000011
$5.41M
₿59.66
$20.34M
₿220.61
$17.95M
₿194.7
التنبؤ بسعر Solidus Ai Tech(aitech)
1212 CorgiAI  CORGIAI $0.000055
₿0.00000000059
-2.42 $17.9M
₿193.15
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.98K
₿0.11
$20.46M
₿220.85
$17.9M
₿193.15
التنبؤ بسعر CorgiAI(corgiai)
1227 Aquarius  AQUA $0.0004855
₿0.0000000052
-5.05 $17.44M
₿188.57
$0.000512
₿0.0000000053
$0.0004775
₿0.0000000051
$321.97K
₿2.04
$48.54M
₿524.95
$17.44M
₿188.57
التنبؤ بسعر Aquarius(aqua)
1232 Abelian  ABEL $0.1311
₿0.0000014
-6.74 $17.31M
₿186.91
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$86.49K
₿0.93
$29.52M
₿318.76
$17.31M
₿186.91
التنبؤ بسعر Abelian(abel)
1233 Lido Staked SOL  STSOL $162.96
₿0.0017
-6.31 $17.3M
₿186.89
$174.39
₿0.0018
$162.95
₿0.0017
$84.13K
₿0.91
$17.3M
₿186.89
$17.3M
₿186.89
التنبؤ بسعر Lido Staked SOL(stsol)
1236 SideShift Token  XAI $0.1102
₿0.0000011
-0.69 $17.23M
₿185.83
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.37K
₿0.1
$23.18M
₿249.9
$17.23M
₿185.83
التنبؤ بسعر SideShift Token(xai)
1237 Stader  SD $0.2459
₿0.0000026
-8.77 $17.13M
₿184.87
$0.2705
₿0.0000028
$0.2421
₿0.0000026
$2.41M
₿24.84
$29.52M
₿318.65
$17.13M
₿184.87
التنبؤ بسعر Stader(sd)
1241 SaucerSwap  SAUCE $0.01945
₿0.00000021
-7.85 $17.02M
₿184.54
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$158K
₿1.71
$19.47M
₿211.14
$17.02M
₿184.54
التنبؤ بسعر SaucerSwap(sauce)
1243 DODO  DODO $0.01693
₿0.00000018
-9.59 $17M
₿184.06
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.19M
₿66.09
$17M
₿184.06
$17M
₿184.06
التنبؤ بسعر DODO(dodo)
1248 Alpha Quark Token  AQT $0.6293
₿0.0000067
-2.01 $16.87M
₿182
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.76M
₿18.86
$18.88M
₿203.68
$16.87M
₿182
التنبؤ بسعر Alpha Quark Token(aqt)
1249 Klever  KLV $0.00186
₿0.000000020
-2.76 $16.79M
₿181.36
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$975.55K
₿10.56
$16.79M
₿181.36
$16.79M
₿181.36
التنبؤ بسعر Klever(klv)
1251 Autonolas  OLAS $0.07305
₿0.00000079
-4.29 $16.77M
₿180.58
$0.07703
₿0.00000080
$0.07247
₿0.00000078
$283.52K
₿3.06
$34.56M
₿372.23
$16.77M
₿180.58
التنبؤ بسعر Autonolas(olas)
1253 Syscoin  SYS $0.01968
₿0.00000021
-8.38 $16.73M
₿181.41
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.03M
₿32.71
$16.73M
₿181.41
$16.73M
₿181.41
التنبؤ بسعر Syscoin(sys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀