$3.39T
إجمالي القيمة السوقية
$85.82B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Geodnet  GEOD $0.1573
₿0.0000029
-1.75 $49.89M
₿270.28
$0.1642
₿0.0000030
$0.1573
₿0.0000028
$584.74K
₿1.18
$155.61M
₿2.93K
$49.89M
₿270.28
التنبؤ بسعر Geodnet(geod)
676 SSV Network  SSV $7.03
₿0.00076
0.28 $49.82M
₿5.39K
$7.19
₿0.00076
$6.92
₿0.00068
$10.12M
₿676.96
$91.48M
₿8.58K
$49.82M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
677 Smooth Love Potion  SLP $0.001212
₿0.000000076
-0.96 $49.79M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$4.12M
₿254.16
$49.79M
$49.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Escoin Token  ELG $0.2688
₿0.000017
-0.39 $49.53M
₿2.42K
$0.2719
₿0.000017
$0.268
₿0.000016
$319.47K
₿12.24
$67.21M
₿4.29K
$49.53M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
682 Cartesi  CTSI $0.05633
₿0.0000038
0.03 $49.21M
₿3.07K
$0.05766
₿0.0000040
$0.05564
₿0.0000038
$3.76M
₿150.18
$56.33M
₿3.91K
$49.21M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
684 Propy  PRO $0.8496
₿0.000038
-2.48 $49.19M
₿2.21K
$0.8759
₿0.000040
$0.8458
₿0.000036
$5.59M
₿140.66
$84.96M
₿3.81K
$49.19M
₿2.21K
التنبؤ بسعر Propy(pro)
686 Iagon  IAG $0.1303
₿0.0000027
-6.77 $49M
₿1.08K
$0.1418
₿0.0000029
$0.1254
₿0.0000027
$815.6K
₿6.92
$130.3M
₿2.77K
$49M
₿1.08K
التنبؤ بسعر Iagon(iag)
687 Railgun  RAIL $0.8522
₿0.0000096
-2.15 $49M
₿553.67
$0.8783
₿0.0000097
$0.8522
₿0.0000089
$191.53K
₿2.78
$49M
₿553.67
$49M
₿553.67
التنبؤ بسعر Railgun(rail)
692 Neutron  NTRN $0.08112
₿0.000015
-3.17 $48.31M
₿4.21K
$0.08537
₿0.000016
$0.08094
₿0.000014
$2.69M
₿196.13
$81.05M
₿15.05K
$48.31M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
693 SX Network  SX $0.08586
₿0.0000016
-0.38 $48.25M
₿720.46
$0.08623
₿0.0000016
$0.08586
₿0.0000015
$58.25K
₿0.11
$85.8M
₿1.64K
$48.25M
₿720.46
التنبؤ بسعر SX Network(sx)
695 Humans.ai  HEART $0.006175
₿0.00000039
-1.06 $48.16M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$392.53K
₿8.91
$48.16M
₿3.09K
$48.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
697 Overnight.fi USD+  USD+ $0.998
₿0.000014
-0.35 $47.99M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$164.57K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 SECRET  SCRT $0.154
₿0.0000083
-0.03 $47.95M
₿2.27K
$0.1622
₿0.0000088
$0.1517
₿0.0000083
$3.07M
₿60.07
$50.41M
₿2.44K
$47.95M
₿2.27K
التنبؤ بسعر SECRET(scrt)
701 Vanar Chain  VANRY $0.02461
₿0.0000031
-1.11 $47.65M
₿4.38K
$0.0253
₿0.0000033
$0.02447
₿0.0000031
$6.18M
₿277.07
$49.01M
₿4.38K
$47.65M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
702 QANplatform  QANX $0.0279
₿0.0000013
17.15 $47.49M
₿2.23K
$0.02983
₿0.0000013
$0.02381
₿0.0000013
$913.59K
₿16.63
$58.65M
₿2.75K
$47.49M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
703 WINk  WIN $0.00004763
₿0.0000000022
-0.22 $47.39M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.32M
₿117.77
$47.64M
₿2.21K
$47.39M
₿2.13K
التنبؤ بسعر WINk(win)
704 Oasys  OAS $0.01069
₿0.0000011
-3.45 $47.25M
₿2.17K
$0.01109
₿0.0000011
$0.01062
₿0.0000011
$3.9M
₿16.86
$107.07M
₿11.65K
$47.25M
₿2.17K
التنبؤ بسعر Oasys(oas)
706 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1594
₿0.0000014
$0.153
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
707 Access Protocol  ACS $0.001133
₿0.000000046
-0.50 $47.03M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.54M
₿26.63
$100.83M
₿4.02K
$47.03M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
708 Gemini Dollar  GUSD $1
₿0.000014
0.15 $47M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$87.71M
₿20.99
$47M
₿1.8K
$47M
₿1.8K
709 Nosana  NOS $0.5623
₿0.000042
0.07 $46.89M
₿3.53K
$0.5699
₿0.000044
$0.5561
₿0.000041
$470.7K
₿23.57
$56.22M
₿4.24K
$46.89M
₿3.53K
التنبؤ بسعر Nosana(nos)
711 Keep Network  KEEP $0.08495
₿0.0000032
2.57 $46.7M
₿1.8K
$0.08823
₿0.0000034
$0.08192
₿0.0000032
$4.85K
₿0.72
$84.95M
₿3.27K
$46.7M
₿1.8K
التنبؤ بسعر Keep Network(keep)
714 Seedify.fund  SFUND $0.7192
₿0.000055
1.60 $45.76M
₿3.53K
$0.7254
₿0.000056
$0.7014
₿0.000055
$3.28M
₿126.83
$71.99M
₿5.56K
$45.76M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
720 Autonolas  OLAS $0.2532
₿0.000056
-2.30 $45.29M
₿2.46K
$0.2616
₿0.000057
$0.253
₿0.000052
$356.54K
₿48.92
$119.02M
₿30.31K
$45.29M
₿2.46K
التنبؤ بسعر Autonolas(olas)
728 HUNT Platform  HUNT $0.2238
₿0.0000075
0.01* $44.51M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$1.93M
₿68.66
$44.51M
₿1.51K
$44.51M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
729 Oraichain Token  ORAI $2.35
₿0.00020
-1.35 $44.43M
₿3.27K
$2.4
₿0.00020
$2.33
₿0.00020
$501.9K
₿99.69
$44.99M
₿3.64K
$44.43M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
730 QuarkChain  QKC $0.006174
₿0.00000019
-1.79 $44.01M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.7M
₿25.59
$61.67M
₿1.94K
$44.01M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
734 Alethea Artificial Liquid Intelligence Token  ALI $0.004816
₿0.00000034
-4.42 $43.9M
₿1.19K
$0.005039
₿0.00000035
$0.004775
₿0.00000033
$1.36M
₿31.77
$47.52M
₿3.39K
$43.9M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
735 DIAdata  DIA $0.3655
₿0.0000088
1.44 $43.74M
₿977.29
$0.374
₿0.0000090
$0.3578
₿0.0000088
$3.58M
₿123.45
$61.71M
₿1.49K
$43.74M
₿977.29
التنبؤ بسعر DIAdata(dia)
736 Aurora  AURORA $0.07099
₿0.0000045
-1.46 $43.66M
₿2K
$0.07233
₿0.0000049
$0.07097
₿0.0000045
$913.49K
₿23.52
$70.99M
₿4.53K
$43.66M
₿2K
التنبؤ بسعر Aurora(aurora)
737 ResearchCoin  RSC $0.3806
₿0.000010
-7.32 $43.62M
₿1.02K
$0.413
₿0.000011
$0.3805
₿0.000010
$433.67K
₿4.35
$380.55M
₿10.77K
$43.62M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
738 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
741 Gods Unchained  GODS $0.115
₿0.0000041
-0.86 $43.14M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$2.51M
₿18.04
$57.54M
₿2.07K
$43.14M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
743 SMARDEX  SDEX $0.004667
₿0.00000032
-1.05 $42.9M
₿2.66K
$0.004722
₿0.00000032
$0.004656
₿0.00000031
$322.36K
₿25.34
$46.56M
₿3.21K
$42.9M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
746 Cobak Token  CBK $0.4478
₿0.000014
-1.87 $42.59M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.25M
₿28.43
$44.77M
₿1.43K
$42.59M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
749 BENQI  QI $0.0061
₿0.00000033
-2.16 $42.37M
₿1.48K
$0.006341
₿0.00000034
$0.006085
₿0.00000033
$1.97M
₿42.87
$43.91M
₿2.38K
$42.37M
₿1.48K
التنبؤ بسعر BENQI(qi)
751 TOKPIE  TKP $0.5238
₿0.000011
-1.48 $41.54M
₿875.35
$0.5376
₿0.000011
$0.5194
₿0.000011
$24.28K
₿1.47
$52.39M
₿1.1K
$41.54M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 Velodrome Finance  VELO $0.04324
₿0.0000035
-2.77 $41.34M
₿2.15K
$0.04494
₿0.0000037
$0.04293
₿0.0000034
$5.07M
₿193.29
$92.05M
₿5.59K
$41.34M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
757 SuperRare  RARE $0.05041
₿0.0000024
-9.80 $41.3M
₿1.66K
$0.05626
₿0.0000026
$0.0501
₿0.0000024
$76.2M
₿176.72
$50.42M
₿2.42K
$41.3M
₿1.66K
التنبؤ بسعر SuperRare(rare)
759 Socean Staked Sol  INF $189.14
₿0.0029
-0.54 $41.24M
₿650.73
$192.52
₿0.0030
$183.41
₿0.0029
$2.86M
₿48.78
$126.3M
₿1.99K
$41.24M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 Liquity USD  LUSD $1
₿0.000014
0.15 $41.15M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$305.34K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
762 HashAI  HASHAI $0.0004522
₿0.000000034
5.34 $40.32M
₿0
$0.0004523
₿0.000000035
$0.0004184
₿0.000000030
$540.9K
₿36.98
$42.82M
₿3.3K
$40.32M
₿0
التنبؤ بسعر HashAI(hashai)
765 Forta  FORT $0.06779
₿0.0000028
-1.90 $39.91M
₿987.97
$0.06955
₿0.0000029
$0.0675
₿0.0000028
$882.29K
₿11.38
$67.78M
₿2.9K
$39.91M
₿987.97
التنبؤ بسعر Forta(fort)
768 Coin98  C98 $0.04106
₿0.0000059
-3.69 $39.68M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$11.37M
₿403.72
$41.04M
₿5.3K
$39.68M
₿3.89K
التنبؤ بسعر Coin98(c98)
769 MovieBloc  MBL $0.002135
₿0.000000078
-2.58 $39.66M
₿1.37K
$0.0022
₿0.000000081
$0.002127
₿0.000000078
$4.41M
₿29.17
$64.08M
₿2.34K
$39.66M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 MARBLEX  MBX $0.1864
₿0.000015
-1.51 $39.6M
₿1.83K
$0.1904
₿0.000016
$0.1836
₿0.000015
$2.61M
₿32.11
$59.96M
₿5.01K
$39.6M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
772 Celer Network  CELR $0.006971
₿0.00000050
-1.96 $39.35M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$4.51M
₿373.3
$69.71M
₿5.03K
$39.35M
₿2.84K
التنبؤ بسعر Celer Network(celr)
775 CorgiAI  CORGIAI $0.0001135
₿0.000000031
1.20 $39.01M
₿10.89K
$0.0001153
₿0.000000033
$0.0001107
₿0.000000031
$17.83K
₿6.96
$42.3M
₿11.81K
$39.01M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
776 نيم  XEM $0.004318
₿0.00000068
-4.80 $38.86M
₿6.15K
$0.004535
₿0.00000071
$0.004235
₿0.00000067
$2.87M
₿97.18
$38.86M
₿6.15K
$38.86M
₿6.15K
التنبؤ بسعر نيم(xem)
777 Magic  MAGIC $0.1261
₿0.000014
-1.27 $38.78M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$16.78M
₿857.34
$43.86M
₿4.99K
$38.78M
₿3.86K
التنبؤ بسعر Magic(magic)
778 sUSD  SUSD $0.9406
₿0.000014
-0.08 $38.58M
₿727.58
$0.9508
₿0.000014
$0.938
₿0.000014
$85.46K
₿56.3
$38.58M
₿727.58
$38.58M
₿727.58
التنبؤ بسعر sUSD(susd)
779 Wilder World  WILD $0.1177
₿0.000014
-6.85 $38.2M
₿3.98K
$0.1311
₿0.000015
$0.1175
₿0.000013
$1.54M
₿32.35
$58.89M
₿7.14K
$38.2M
₿3.98K
التنبؤ بسعر Wilder World(wild)
784 CertiK  CTK $0.2567
₿0.000013
-6.08 $37.75M
₿1.73K
$0.2735
₿0.000013
$0.2563
₿0.000012
$5.15M
₿32.93
$37.85M
₿1.74K
$37.75M
₿1.73K
التنبؤ بسعر CertiK(ctk)
785 Alephium  ALPH $0.3266
₿0.000049
3.03 $37.69M
₿3.71K
$0.3269
₿0.000051
$0.3165
₿0.000046
$371.12K
₿67.35
$69.27M
₿9.7K
$37.69M
₿3.71K
التنبؤ بسعر Alephium(alph)
787 Lista USD  LISUSD $1
₿0.000014
0.17 $37.65M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$487.39K
₿40.8
$38.68M
₿972.04
$37.65M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
789 XPLA  XPLA $0.04562
₿0.0000030
-0.38 $37.54M
₿1.66K
$0.04663
₿0.0000031
$0.0446
₿0.0000030
$424.61K
₿1.42
$91.23M
₿6.2K
$37.54M
₿1.66K
التنبؤ بسعر XPLA(xpla)
791 Boba Network  BOBA $0.08189
₿0.0000071
-0.19 $37.28M
₿2.75K
$0.08428
₿0.0000074
$0.08066
₿0.0000071
$6.4M
₿655.27
$40.93M
₿3.61K
$37.28M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 Concordium  CCD $0.003201
₿0.000000080
1.77 $37.04M
₿754.66
$0.003205
₿0.000000081
$0.003138
₿0.000000077
$485.42K
₿16.29
$44.74M
₿1.06K
$37.04M
₿754.66
التنبؤ بسعر Concordium(ccd)
793 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
التنبؤ بسعر Whiteheart(white)
795 Decentralized Social  DESO $3.47
₿0.00043
3.08 $36.57M
₿4.56K
$3.48
₿0.00043
$3.31
₿0.00041
$66.09K
₿144.79
$37.53M
₿4.68K
$36.57M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
797 DEAPCOIN  DEP $0.001325
₿0.000000036
-1.89 $36.49M
₿854.82
$0.001366
₿0.000000036
$0.001322
₿0.000000034
$1.4M
₿22.54
$39.63M
₿1.09K
$36.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
799 Wrapped NXM  WNXM $55.48
₿0.0010
-3.53 $36.14M
₿1.14K
$57.72
₿0.0010
$55.36
₿0.0010
$154.2K
₿63.3
$36.14M
₿1.14K
$36.14M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 TrustToken  TRU $0.02785
₿0.0000019
-1.69 $36.02M
₿2.18K
$0.02894
₿0.0000020
$0.02773
₿0.0000019
$5.46M
₿296.08
$37.06M
₿2.4K
$36.02M
₿2.18K
التنبؤ بسعر TrustToken(tru)
802 DODO  DODO $0.03605
₿0.0000032
-1.37 $36.04M
₿2.15K
$0.03711
₿0.0000034
$0.03561
₿0.0000032
$4.51M
₿187.8
$36.04M
₿3.26K
$36.04M
₿2.15K
التنبؤ بسعر DODO(dodo)
805 Peapods Finance  PEAS $3.62
₿0.000072
2.19 $35.86M
₿721.75
$3.66
₿0.000075
$3.45
₿0.000071
$588.44K
₿6.19
$35.86M
₿721.75
$35.86M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
809 Huobi Token  HT $0.2235
₿0.000011
1.92 $35.63M
₿1.84K
$0.2334
₿0.000012
$0.2157
₿0.000011
$67.98K
₿27.72
$44.94M
₿2.32K
$35.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
810 Celo Dollar  CUSD $1
₿0.000014
0.11 $35.58M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$2.35M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
811 Tensor  TNSR $0.1062
₿0.000023
-0.48 $35.55M
₿2.94K
$0.11
₿0.000028
$0.1048
₿0.000022
$7.45M
₿5.59K
$106.25M
₿23.48K
$35.55M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
813 Metadium  META $0.02072
₿0.00000084
-0.49 $35.5M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$132.49K
₿2.96K
$41.45M
₿1.68K
$35.5M
₿1.43K
التنبؤ بسعر Metadium(meta)
814 APX  APX $0.08152
₿0.0000016
1.98 $35.42M
₿736.21
$0.08222
₿0.0000017
$0.07947
₿0.0000016
$819.5K
₿5.34
$327.33M
₿6.8K
$35.42M
₿736.21
التنبؤ بسعر APX(apx)
818 Snowbank  SB $219.99
₿0.0032
-0.57 $35.03M
₿522.32
$224.12
₿0.0033
$216.31
₿0.0031
$1.86K
₿0.01
$35.03M
₿522.32
$35.03M
₿522.32
التنبؤ بسعر Snowbank(sb)
819 Ice Open Network  ICE $0.005148
₿0.000000062
-5.12 $34.97M
₿410.29
$0.005528
₿0.000000064
$0.005092
₿0.000000061
$6.9M
₿360.15
$108.9M
₿1.31K
$34.97M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
822 Universal ETH  UNIETH $2,650.14
₿0.054
-0.84 $34.82M
₿0
$2,703.22
₿0.054
$2,629.35
₿0.053
$412.53K
₿0.09
$34.82M
₿3.5
$34.82M
₿0
التنبؤ بسعر Universal ETH(unieth)
825 Origin Protocol  OGN $0.0492
₿0.0000031
-0.30 $34.64M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.57M
₿352.47
$69.36M
₿3.12K
$34.64M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
828 Travala.com  AVA $0.5015
₿0.000012
-1.79 $34.52M
₿675.43
$0.5174
₿0.000012
$0.4999
₿0.000012
$4.76M
₿55.82
$34.52M
₿787.59
$34.52M
₿675.43
التنبؤ بسعر Travala.com(ava)
830 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.01* $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.46K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
834 Hive Dollar  HBD $0.9881
₿0.000014
-1.84 $34.18M
₿508.51
$1.02
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.18M
₿508.51
$34.18M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
835 AI Analysis Token  AIAT $0.3095
₿0.0000077
1.16 $34.17M
₿0
$0.3256
₿0.0000077
$0.2994
₿0.0000073
$111.39K
₿16.83
$154.83M
₿3.89K
$34.17M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
836 Storj  STORJ $0.2373
₿0.0000099
-0.83 $34.13M
₿1.43K
$0.2429
₿0.000010
$0.2361
₿0.0000098
$8.38M
₿293.65
$100.87M
₿4.23K
$34.13M
₿1.43K
التنبؤ بسعر Storj(storj)
838 TokenFi  TOKEN $0.01295
₿0.0000020
0.82 $33.88M
₿2.85K
$0.01332
₿0.0000021
$0.01266
₿0.0000019
$3.58M
₿481.76
$129.5M
₿20.14K
$33.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
840 Sai  SAI $12.61
₿0.00026
-1.51 $33.84M
₿720.5
$12.9
₿0.00027
$12.51
₿0.00025
$39.5
₿0
$33.84M
₿720.5
$33.84M
₿720.5
التنبؤ بسعر Sai(sai)
842 Tree  TREE $0.3325
₿0.0000033
0.68 $33.7M
₿352.1
$0.3423
₿0.0000036
$0.3041
₿0.0000032
$63.65K
₿2.59
$39.07M
₿569.36
$33.7M
₿352.1
التنبؤ بسعر Tree(tree)
843 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
846 Nym  NYM $0.04114
₿0.0000033
1.00 $33.38M
₿2.39K
$0.04155
₿0.0000033
$0.04043
₿0.0000032
$1.53M
₿23.82
$41.06M
₿3.34K
$33.38M
₿2.39K
التنبؤ بسعر Nym(nym)
847 Open Campus  EDU $0.128
₿0.000012
0.17 $33.32M
₿3.12K
$0.132
₿0.000013
$0.1269
₿0.000011
$4.12M
₿169.58
$128.1M
₿12K
$33.32M
₿3.12K
التنبؤ بسعر Open Campus(edu)
850 PolySwarm  NCT $0.01762
₿0.00000042
1.28 $33.23M
₿731.48
$0.01767
₿0.00000044
$0.01719
₿0.00000041
$354.1K
₿13.47
$33.24M
₿799.02
$33.23M
₿731.48
التنبؤ بسعر PolySwarm(nct)
852 Ampleforth  AMPL $1.22
₿0.000017
-4.42 $33.22M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$339.46K
₿14.1
$35.81M
₿4.46K
$33.22M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
855 My Neighbor Alice  ALICE $0.3579
₿0.000025
-0.76 $32.9M
₿2.28K
$0.3675
₿0.000027
$0.3548
₿0.000025
$6.9M
₿233.79
$35.72M
₿2.55K
$32.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
856 AxonDAO Governance Token  AXGT $0.07331
₿0.0000066
2.87 $32.92M
₿986.55
$0.07894
₿0.0000065
$0.07068
₿0.0000036
$204.29K
₿45.77
$73.32M
₿6.52K
$32.92M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
858 Strike  STRIKE $5.85
₿0.00019
-0.74 $32.79M
₿919.03
$6.01
₿0.00019
$5.65
₿0.00018
$4.23M
₿11.18
$38.26M
₿1.27K
$32.79M
₿919.03
التنبؤ بسعر Strike(strike)
860 ThunderCore  TT $0.002648
₿0.000000080
-2.77 $32.65M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$304.24K
₿1.85
$32.65M
₿888.91
$32.65M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 Bit2Me  B2M $0.01099
₿0.00000013
2.87 $32.53M
₿663.89
$0.01121
₿0.00000013
$0.01056
₿0.00000013
$69.66K
₿1.26
$54.4M
₿678.59
$32.53M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
864 BitMEX  BMEX $0.3251
₿0.0000040
-0.78 $32.44M
₿408.52
$0.3281
₿0.0000040
$0.3247
₿0.0000039
$72.56K
₿0.49
$146.32M
₿1.84K
$32.44M
₿408.52
التنبؤ بسعر BitMEX(bmex)
866 Slerf  SLERF $0.06461
₿0.0000051
-0.94 $32.32M
₿2.59K
$0.06622
₿0.0000057
$0.06345
₿0.0000051
$2.72M
₿1.03K
$32.32M
₿2.59K
$32.32M
₿2.59K
التنبؤ بسعر Slerf(slerf)
867 Cudos  CUDOS $0.004376
₿0.00000031
54.63 $32.25M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.72K
₿33.39
$40.75M
₿2.86K
$32.25M
₿2.14K
التنبؤ بسعر Cudos(cudos)
868 Milady Meme Coin  LADYS $0.00000003632
₿0.0000000000028
-1.00 $32.25M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.23M
₿165.48
$32.25M
₿2.52K
$32.25M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
869 RSS3  RSS3 $0.03984
₿0.0000060
-0.50 $32.07M
₿3.95K
$0.04017
₿0.0000065
$0.03879
₿0.0000060
$2.7M
₿77.5
$40.9M
₿6.08K
$32.07M
₿3.95K
التنبؤ بسعر RSS3(rss3)
870 Coq Inu  COQ $0.0000004614
₿0.000000000049
-0.12 $31.99M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004575
₿0.000000000048
$3.13M
₿272.67
$31.99M
₿3.41K
$31.99M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
877 ParaSwap  PSP $0.02044
₿0.00000056
3.00 $31.74M
₿713.12
$0.02084
₿0.00000057
$0.01976
₿0.00000055
$512.98K
₿3.06
$36.81M
₿1.02K
$31.74M
₿713.12
التنبؤ بسعر ParaSwap(psp)
879 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3156
₿0.0000029
$0.2953
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا