Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.41%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Stargate Finance  STG $0.209
₿0.000010
1.81 $203.07M
₿2.18K
$0.2095
₿0.000011
$0.2028
₿0.000010
$7.45M
₿270.9
$209.04M
₿10.68K
$203.07M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 Ankr  ANKR $0.02004
₿0.00000084
2.18 $200.33M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.75M
₿551.09
$200.33M
₿8.45K
$200.33M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Gigachad  GIGA $0.02078
₿0.000000018
-0.37 $199.12M
₿172.88
$0.02283
₿0.000000022
$0.01936
₿0.000000016
$15.5M
₿3.62
$199.12M
₿172.88
$199.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
292 Harmony  ONE $0.01357
₿0.00000039
0.64 $197.06M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.54M
₿166.41
$197.73M
₿5.17K
$197.06M
₿4.84K
التنبؤ بسعر Harmony(one)
294 Threshold Network  T $0.01938
₿0.00000067
10.50 $196.41M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.55M
₿595.3
$216.34M
₿7.5K
$196.41M
₿6.56K
التنبؤ بسعر Threshold Network(t)
295 Celo  CELO $0.3416
₿0.000015
0.97 $193.79M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.54M
₿367.79
$341.2M
₿15.2K
$193.79M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Holo  HOT $0.001084
₿0.000000043
1.06 $192.58M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.49M
₿204.56
$192.58M
₿7.76K
$192.58M
₿7.76K
التنبؤ بسعر Holo(hot)
299 Oasis Network  ROSE $0.02848
₿0.0000017
-1.15 $191.43M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.37M
₿495.64
$284.45M
₿17.86K
$191.43M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Polymesh  POLYX $0.1626
₿0.0000072
1.24 $187.91M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.47M
₿667.48
$187.91M
₿7.53K
$187.91M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.01236
₿0.00000056
2.24 $186.32M
₿7.79K
$0.01248
₿0.00000061
$0.01206
₿0.00000056
$15.29M
₿662.65
$186.33M
₿11.92K
$186.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
304 CoinEx Token  CET $0.06819
₿0.00000055
1.78 $183.85M
₿1.61K
$0.06832
₿0.00000055
$0.06684
₿0.00000053
$99.72K
₿1.51
$183.85M
₿112.18
$183.85M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
305 IoTeX  IOTX $0.01947
₿0.0000011
2.53 $183.89M
₿10.65K
$0.01954
₿0.0000011
$0.01891
₿0.0000010
$9.22M
₿697.64
$183.89M
₿10.71K
$183.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 yearn.finance  YFI $5,313.22
₿0.12
1.89 $179.35M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.64M
₿614.29
$194.68M
₿4.39K
$179.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 DigiByte  DGB $0.01016
₿0.00000022
-0.90 $179.25M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.53M
₿165.21
$179.25M
₿4.78K
$179.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
310 Osmosis  OSMO $0.2478
₿0.000018
2.05 $179.21M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.63M
₿374.07
$247.04M
₿18.24K
$179.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 Toshi  TOSHI $0.0004267
₿0.0000000083
9.64 $178.6M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003892
₿0.0000000083
$37.82M
₿66.19
$178.6M
₿3.59K
$178.6M
₿3.59K
التنبؤ بسعر Toshi(toshi)
314 aelf  ELF $0.2384
₿0.0000088
0.11 $176.4M
₿6.45K
$0.2395
₿0.0000091
$0.236
₿0.0000088
$6.04M
₿92.01
$237.64M
₿8.83K
$176.4M
₿6.45K
التنبؤ بسعر aelf(elf)
315 ORDI  ORDI $8.32
₿0.0010
4.76 $174.21M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.62M
₿4.63K
$174.21M
₿21.06K
$174.21M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 Kadena  KDA $0.554
₿0.000017
-1.99 $173.75M
₿4.76K
$0.5945
₿0.000018
$0.5507
₿0.000017
$13.99M
₿157.38
$173.78M
₿17.6K
$173.75M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Metaplex  MPLX $0.2165
₿0.0000053
-1.83 $170.86M
₿2.37K
$0.2229
₿0.0000059
$0.2164
₿0.0000050
$4.97M
₿30.64
$216.57M
₿5.34K
$170.86M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
321 Echelon Prime  PRIME $2.93
₿0.00033
3.48 $170.01M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.47M
₿124.64
$326.04M
₿37.4K
$170.01M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Instadapp  FLUID $4.28
₿0.000028
1.88 $168.54M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.58M
₿0.61
$427.36M
₿2.85K
$168.54M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Chia  XCH $11.61
₿0.00053
1.92 $168.46M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.46M
₿357.21
$381.51M
₿16.65K
$168.46M
₿5.46K
التنبؤ بسعر Chia(xch)
325 LCX  LCX $0.1784
₿0.0000048
25.88 $166.67M
₿3.8K
$0.1833
₿0.0000051
$0.1413
₿0.0000047
$4.14M
₿31.62
$168.27M
₿4.66K
$166.67M
₿3.8K
التنبؤ بسعر LCX(lcx)
327 Enjin Coin  ENJ $0.09
₿0.0000063
-0.51 $164.7M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.8M
₿558.31
$170.06M
₿11.38K
$164.7M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
332 GMT  GMT $0.05708
₿0.0000042
1.04 $160.69M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$43.08M
₿2.37K
$292.89M
₿22.95K
$160.69M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Staked Frax Ether  SFRXETH $2,009.2
₿0.054
1.84 $159.78M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$118.6K
₿11.36
$159.78M
₿8.67K
$159.78M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 Euler  EUL $8.44
₿0.000083
0.77 $157.64M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$2.23M
₿5.43
$229.32M
₿2.28K
$157.64M
₿1.57K
التنبؤ بسعر Euler(eul)
337 BNB48 Club Token  KOGE $46.55
₿0.00022
-0.15 $157.59M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$377.09K
₿0.92
$157.59M
₿772.81
$157.59M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 نيم  XEM $0.01746
₿0.00000068
2.18 $157.12M
₿6.15K
$0.01757
₿0.00000071
$0.01689
₿0.00000067
$19.53M
₿97.18
$157.12M
₿6.15K
$157.12M
₿6.15K
التنبؤ بسعر نيم(xem)
339 GMX  GMX $15.54
₿0.00054
2.51 $156.74M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.31M
₿345.74
$156.74M
₿5.15K
$156.74M
₿5.15K
التنبؤ بسعر GMX(gmx)
341 EthereumPoW  ETHW $1.44
₿0.000074
3.60 $155.69M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$10M
₿377.55
$155.69M
₿8.04K
$155.69M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
342 Orca  ORCA $2.79
₿0.000044
-1.46 $155.1M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$60.17M
₿47.88
$278.08M
₿4.47K
$155.1M
₿2.23K
التنبؤ بسعر Orca(orca)
343 crvUSD  CRVUSD $1
₿0.000014
0.04 $154.49M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.57M
₿330.85
$154.38M
₿2.1K
$154.49M
₿2.1K
344 Horizen  ZEN $9.66
₿0.00016
0.21 $154.45M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.48M
₿215.31
$154.45M
₿2.44K
$154.45M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Kinesis Gold  KAU $107.31
₿0.0011
-0.87 $153.98M
₿1.53K
$108.24
₿0.0011
$105.08
₿0.0010
$53.33M
₿9.1
$153.98M
$153.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08148
₿0.0000042
8.30 $149.7M
₿3.31K
$0.08236
₿0.0000044
$0.07281
₿0.0000042
$70.83M
₿323.18
$406.8M
₿21.24K
$149.7M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Ontology  ONT $0.1603
₿0.0000050
4.05 $146.53M
₿4.5K
$0.161
₿0.0000051
$0.1537
₿0.0000048
$11.2M
₿246.99
$160.37M
₿5K
$146.53M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Zano  ZANO $9.86
₿0.000052
4.98 $145.4M
₿740.27
$9.89
₿0.000052
$9.32
₿0.000050
$715.85K
₿1.57
$145.4M
$145.4M
₿740.27
التنبؤ بسعر Zano(zano)
354 Tribe  TRIBE $0.3167
₿0.0000070
-0.81 $144.15M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$74.83K
₿1.5
$316.79M
₿7.03K
$144.15M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
4.04 $143.92M
₿738.49
$0.01447
₿0.000000089
$0.01383
₿0.000000082
$3.66M
₿68.77
$143.92M
₿824.3
$143.92M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
356 Rollbit Coin  RLB $0.06733
₿0.0000017
2.21 $143.79M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$502.11K
₿23.48
$143.79M
₿4.95K
$143.79M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 PAAL AI  PAAL $0.1608
₿0.0000081
0.77 $143.64M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$15.12M
₿80.85
$160.23M
₿8.18K
$143.64M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
359 Constellation  DAG $0.04024
₿0.00000079
1.28 $142.85M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.21M
₿17.72
$142.85M
₿2.82K
$142.85M
₿2.38K
التنبؤ بسعر Constellation(dag)
360 STASIS EURO  EURS $1.14
₿0.000016
1.14 $141.8M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$144.11K
₿8.53
$141.8M
₿2K
$141.8M
₿2K
361 SKALE  SKL $0.02459
₿0.0000016
1.23 $141.87M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.45M
₿644.9
$149.25M
₿8.83K
$141.87M
₿8.64K
التنبؤ بسعر SKALE(skl)
362 Ether.fi  ETHFI $0.6077
₿0.000079
3.97 $141.25M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.73M
₿4.62K
$605.97M
₿79.7K
$141.25M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 Non-Playable Coin  NPC $0.01747
₿0.000000083
16.03 $140.63M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.38M
₿18.2
$140.63M
₿665.72
$140.63M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
364 COTI  COTI $0.0782
₿0.0000022
3.84 $140.16M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.05M
₿177.47
$156.4M
₿4.54K
$140.16M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Ardor  ARDR $0.1389
₿0.0000018
6.56 $138.97M
₿1.81K
$0.1584
₿0.0000019
$0.1261
₿0.0000017
$415.31M
₿142.69
$138.97M
₿1.81K
$138.97M
₿1.81K
التنبؤ بسعر Ardor(ardr)
367 WOO Network  WOO $0.07239
₿0.0000058
0.14 $138.52M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$16.7M
₿352.03
$160.21M
₿13.1K
$138.52M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Swipe  SXP $0.2159
₿0.0000064
3.86 $138.01M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.94M
₿255.77
$138.37M
₿3.89K
$138.01M
₿3.88K
التنبؤ بسعر Swipe(sxp)
372 Wrapped Beacon ETH  WBETH $1,916.84
₿0.052
1.73 $135.96M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.21M
₿91.01
$135.96M
₿3.71K
$135.96M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Alchemy Pay  ACH $0.02747
₿0.00000048
0.96 $135.67M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$37.09M
₿266.04
$274.44M
₿4.81K
$135.67M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
375 Sushi  SUSHI $0.6962
₿0.000022
0.58 $133.98M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$42.41M
₿600.05
$196.28M
₿5.55K
$133.98M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 Cetus Protocol  CETUS $0.1869
₿0.0000022
0.27 $133.28M
₿708.45
$0.221
₿0.0000023
$0.1841
₿0.0000022
$213.87M
₿152.7
$186.74M
₿1.11K
$133.28M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
379 Nano  XNO $0.9961
₿0.000020
-1.12 $132.72M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.88M
₿53.42
$132.72M
₿2.72K
$132.72M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Loopring  LRC $0.1062
₿0.0000048
1.77 $132.39M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$14.07M
₿401.71
$145.98M
₿6.63K
$132.39M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 KUB Coin  KUB $1.47
₿0.000035
3.35 $130.51M
₿3.15K
$1.49
₿0.000035
$1.42
₿0.000034
$715.45K
₿2.62
$161.58M
₿3.9K
$130.51M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Casper Network  CSPR $0.009985
₿0.00000051
0.93 $130.01M
₿6.18K
$0.01013
₿0.00000052
$0.009814
₿0.00000051
$6.28M
₿169.71
$134.61M
₿6.48K
$130.01M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
386 Band Protocol  BAND $0.8314
₿0.000030
2.98 $129.53M
₿4.29K
$0.8324
₿0.000032
$0.8014
₿0.000030
$8.81M
₿185.69
$132.98M
₿4.42K
$129.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
388 Kinesis Silver  KAG $33.74
₿0.00041
-0.06 $128.89M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$663.2K
₿6.66
$128.89M
$128.89M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
389 World Mobile Token  WMTX $0.1788
₿0.0000056
-2.40 $128.56M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.55M
₿73.2
$357.73M
₿11.23K
$128.56M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
390 Terra  LUNA $0.1874
₿0.000012
1.38 $128.74M
₿8.42K
$0.1896
₿0.000012
$0.1839
₿0.000012
$20.86M
₿673.59
$201.91M
₿13.21K
$128.74M
₿8.42K
التنبؤ بسعر Terra(luna)
396 CoW Protocol  COW $0.3038
₿0.0000034
-1.73 $126.77M
₿761.43
$0.3101
₿0.0000036
$0.2999
₿0.0000034
$23.89M
₿3.2
$303.8M
₿3.5K
$126.77M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
397 Hivemapper  HONEY $0.03029
₿0.0000017
5.29 $126.07M
₿2.24K
$0.03102
₿0.0000018
$0.0287
₿0.0000017
$611.43K
₿26.07
$195.05M
₿10.89K
$126.07M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
398 Acet Token  ACT $0.06647
₿0.00000036
6.04 $113.33M
₿787.63
$0.07349
₿0.00000041
$0.04506
₿0.00000034
$1.13M
₿3.17
$147.86M
₿810.79
$113.33M
₿787.63
التنبؤ بسعر Acet Token(act)
399 Biconomy  BICO $0.1327
₿0.000010
4.60 $125.57M
₿8.19K
$0.136
₿0.000011
$0.1261
₿0.000010
$11.06M
₿667.14
$132.68M
₿11.01K
$125.57M
₿8.19K
التنبؤ بسعر Biconomy(bico)
402 Galxe  GAL $0.9555
₿0.000062
-1.57 $122.07M
₿6.61K
$0.9852
₿0.000066
$0.9555
₿0.000062
$28.65K
₿240.98
$191.11M
₿12.55K
$122.07M
₿6.61K
التنبؤ بسعر Galxe(gal)
404 Stratis  STRAX $0.0615
₿0.0000015
1.58 $120.39M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$102.03M
₿36.4
$128.05M
$120.39M
₿2.99K
التنبؤ بسعر Stratis(strax)
406 Mask Network  MASK $1.2
₿0.000068
0.83 $119.78M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$48.54M
₿1.02K
$119.78M
₿6.86K
$119.78M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Hiveterminal token  HIVE $0.2511
₿0.0000057
0.65 $119.21M
₿2.43K
$0.2512
₿0.0000059
$0.2452
₿0.0000056
$5.15M
₿45.32
$0
$119.21M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
413 Ozone Chain  OZO $0.1492
₿0.0000034
-0.71 $117.38M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.57K
₿3.96
$149.29M
₿3.48K
$117.38M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Illuvium  ILV $15.43
₿0.0017
4.40 $116.3M
₿11.35K
$15.8
₿0.0019
$14.75
₿0.0017
$21.93M
₿361.29
$148.05M
₿17.12K
$116.3M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Waves  WAVES $1.16
₿0.000044
1.33 $115.64M
₿4.45K
$1.16
₿0.000048
$1.13
₿0.000044
$13.96M
₿687.05
$115.64M
₿4.45K
$115.64M
₿4.45K
التنبؤ بسعر Waves(waves)
416 Clearpool  CPOOL $0.1521
₿0.0000033
1.39 $115.33M
₿1.5K
$0.1587
₿0.0000038
$0.1436
₿0.0000033
$7.84M
₿52.84
$151.76M
₿3.36K
$115.33M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
417 ICON  ICX $0.1087
₿0.0000045
2.89 $115.38M
₿4.47K
$0.1088
₿0.0000047
$0.1045
₿0.0000045
$2.83M
₿69.6
$116.77M
₿4.52K
$115.38M
₿4.47K
التنبؤ بسعر ICON(icx)
420 NKYC Token  NKYC $28.32
₿0.00021
-0.20 $113.27M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$196.95K
₿2.26
$113.27M
₿838.9
$113.27M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 NXM  NXM $40.44
₿0.0010
2.19 $111.27M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.27M
₿4.21K
$111.27M
₿4.21K
التنبؤ بسعر NXM(nxm)
423 ZelCash  FLUX $0.2899
₿0.000015
5.02 $111.19M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$15.16M
₿111.63
$111.19M
₿6.8K
$111.19M
₿5.33K
التنبؤ بسعر ZelCash(flux)
425 VVS Finance  VVS $0.00000229
₿0.000000000068
0.42 $110.48M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$179.66K
₿14.41
$215.43M
₿5.9K
$110.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 Zignaly  ZIG $0.0783
₿0.0000014
1.23 $110.33M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$3.73M
₿151.07
$153.01M
₿2.88K
$110.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
430 BOOK OF MEME  BOME $0.00159
₿0.00000018
6.90 $109.52M
₿10.32K
$0.001603
₿0.00000018
$0.001477
₿0.00000017
$41.03M
₿5.7K
$109.52M
₿12.9K
$109.52M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
431 Delysium  AGI $0.06685
₿0.0000048
3.92 $110.11M
₿3.29K
$0.06944
₿0.0000054
$0.06357
₿0.0000048
$16.26M
₿152.15
$200.56M
₿14.52K
$110.11M
₿3.29K
التنبؤ بسعر Delysium(agi)
432 ViciCoin  VCNT $18.91
₿0.00025
-0.45 $107.89M
₿678.49
$19.07
₿0.00026
$18.85
₿0.00024
$165.84K
₿9.75
$189.41M
₿2.6K
$107.89M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
433 Radix  XRD $0.0101
₿0.0000010
-8.03 $108.37M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$2.14M
₿86.88
$132.63M
₿12.95K
$108.37M
₿10.53K
التنبؤ بسعر Radix(xrd)
435 Prometeus  PROM $5.88
₿0.00020
0.06 $107.32M
₿3.75K
$5.94
₿0.00021
$5.84
₿0.00020
$3.46M
₿76.57
$113.2M
₿3.95K
$107.32M
₿3.75K
التنبؤ بسعر Prometeus(prom)
436 Velo  VELO $0.01437
₿0.00000020
-0.52 $106.15M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$15.24M
₿922.35
$344.71M
₿4.79K
$106.15M
₿1.47K
التنبؤ بسعر Velo(velo)
438 BORA  BORA $0.09175
₿0.0000027
2.13 $105.63M
₿2.9K
$0.09188
₿0.0000030
$0.0889
₿0.0000027
$2.79M
₿2.34
$110.48M
₿3.34K
$105.63M
₿2.9K
التنبؤ بسعر BORA(bora)
439 UMA  UMA $1.21
₿0.000051
2.34 $104.78M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.44M
₿193.25
$150.75M
₿6.15K
$104.78M
₿4.09K
التنبؤ بسعر UMA(uma)
440 STP Network  STPT $0.05368
₿0.00000097
0.31 $104.35M
₿1.9K
$0.05625
₿0.0000010
$0.05163
₿0.00000097
$46.76M
₿90.69
$104.35M
₿1.9K
$104.35M
₿1.9K
التنبؤ بسعر STP Network(stpt)
442 Moonwell  WELL $0.03114
₿0.00000063
20.82 $103.77M
₿1.37K
$0.03155
₿0.00000070
$0.02525
₿0.00000062
$15.67M
₿25.25
$155.75M
₿3.14K
$103.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Metis Token  METIS $16.32
₿0.0012
3.16 $103.82M
₿6.99K
$16.6
₿0.0013
$15.76
₿0.0012
$9.93M
₿394.11
$163.08M
₿12.94K
$103.82M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Aevo  AEVO $0.1143
₿0.000037
1.73 $103.2M
₿4.13K
$0.1167
₿0.000041
$0.11
₿0.000037
$22.78M
₿2.09K
$114.26M
₿37.51K
$103.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
445 Power Ledger  POWR $0.1924
₿0.0000054
3.07 $101.97M
₿2.83K
$0.1929
₿0.0000057
$0.1862
₿0.0000054
$8.61M
₿372.03
$192.39M
₿5.49K
$101.97M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
446 Proton  XPR $0.003735
₿0.000000024
-1.03 $101.96M
₿612.49
$0.00384
₿0.000000024
$0.003639
₿0.000000023
$3.5M
₿20.78
$113.02M
₿692.01
$101.96M
₿612.49
التنبؤ بسعر Proton(xpr)
447 AltLayer  ALT $0.03107
₿0.0000080
0.13 $101.55M
₿10.13K
$0.03238
₿0.0000090
$0.03065
₿0.0000080
$21.94M
₿2.27K
$310.22M
₿80.71K
$101.55M
₿10.13K
التنبؤ بسعر AltLayer(alt)
448 Audius  AUDIO $0.0769
₿0.0000038
2.07 $101.33M
₿4.63K
$0.07978
₿0.0000040
$0.07369
₿0.0000037
$20.21M
₿123.83
$101.33M
₿4.7K
$101.33M
₿4.63K
التنبؤ بسعر Audius(audio)
449 Spell Token  SPELL $0.0006321
₿0.000000016
3.43 $101.15M
₿2.26K
$0.000642
₿0.000000017
$0.0006092
₿0.000000016
$25.57M
₿146.52
$123.85M
₿3.14K
$101.15M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Aergo  AERGO $0.2132
₿0.0000023
-2.56 $100.76M
₿1.05K
$0.2282
₿0.0000024
$0.2097
₿0.0000023
$147.86M
₿27.23
$106.63M
₿1.18K
$100.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا