Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
286 BENQI Liquid Staked AVAX  SAVAX $21.51
₿0.00077
-1.30 $164.64M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$1.86M
₿25.86
$164.64M
₿5.14K
$164.64M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01635
₿0.00000084
-2.93 $163.67M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.97M
₿551.09
$163.67M
₿8.45K
$163.67M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002914
₿0.00000013
2.18 $163.22M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$16.16M
₿107.11
$175.09M
₿7.7K
$163.22M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 yearn.finance  YFI $4,784.63
₿0.12
-1.10 $161.67M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.82M
₿614.29
$175.45M
₿4.39K
$161.67M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Oasis Network  ROSE $0.02392
₿0.0000017
-0.53 $161.02M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$11.18M
₿495.64
$239.27M
₿17.86K
$161.02M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Ravencoin  RVN $0.01074
₿0.00000056
-1.32 $161.07M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.06M
₿662.65
$161.07M
₿11.92K
$161.07M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Sun Token  SUN $0.01636
₿0.00000022
-1.44 $160.98M
₿2.18K
$0.01664
₿0.00000022
$0.01634
₿0.00000021
$27.15M
₿387.46
$325.71M
₿4.41K
$160.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
293 Rollbit Coin  RLB $0.07383
₿0.0000017
2.32 $159.63M
₿4.95K
$0.07367
₿0.0000017
$0.06985
₿0.0000016
$580.44K
₿23.48
$159.63M
₿4.95K
$159.63M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 EURC  EURC $1.1
₿0.000015
0.10 $159.33M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$31.77M
₿24.04
$159.33M
₿765.5
$159.33M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.78
₿0.000097
-3.93 $158.77M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$11.64M
₿340.69
$177.92M
₿9.72K
$158.77M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
297 Chia  XCH $10.82
₿0.00053
-2.78 $157.15M
₿5.46K
$11.15
₿0.00054
$10.75
₿0.00052
$3.93M
₿357.21
$355.89M
₿16.65K
$157.15M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.9
₿0.000052
-7.61 $156.16M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$14.32M
₿69.57
$190.2M
₿5.2K
$156.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Instadapp  FLUID $3.93
₿0.000028
-1.39 $154.9M
₿512.01
$4.02
₿0.000029
$3.93
₿0.000028
$2.22M
₿0.61
$392.77M
₿2.85K
$154.9M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Popcat  POPCAT $0.1569
₿0.0000031
-4.63 $153.99M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$34.46M
₿192.09
$153.99M
₿3.11K
$153.99M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Tribe  TRIBE $0.3372
₿0.0000070
-1.31 $153.44M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$59.81K
₿1.5
$337.21M
₿7.03K
$153.44M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.01035
₿0.00000039
-4.60 $150.31M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8.13M
₿166.41
$150.82M
₿5.17K
$150.31M
₿4.84K
التنبؤ بسعر Harmony(one)
309 Polymesh  POLYX $0.1263
₿0.0000072
-3.52 $145.14M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.41M
₿667.48
$145.14M
₿7.53K
$145.14M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 Threshold Network  T $0.01433
₿0.00000067
-2.43 $145.13M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.83M
₿595.3
$159.85M
₿7.5K
$145.13M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 ORDI  ORDI $6.9
₿0.0010
-4.13 $144.9M
₿21.06K
$7.26
₿0.0010
$6.87
₿0.00098
$30.02M
₿4.63K
$144.9M
₿21.06K
$144.9M
₿21.06K
التنبؤ بسعر ORDI(ordi)
313 نيم  XEM $0.01603
₿0.00000068
6.91 $144.29M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$46.71M
₿97.18
$144.29M
₿6.15K
$144.29M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Constellation  DAG $0.03981
₿0.00000079
5.95 $141.36M
₿2.38K
$0.04031
₿0.00000082
$0.03758
₿0.00000076
$2.42M
₿17.72
$141.36M
₿2.82K
$141.36M
₿2.38K
التنبؤ بسعر Constellation(dag)
317 Kinesis Gold  KAU $97.92
₿0.0011
0.58 $140.51M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$5.68M
₿9.1
$140.51M
$140.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
318 Hivemapper  HONEY $0.03363
₿0.0000017
1.60 $139.81M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.43M
₿26.07
$216.19M
₿10.89K
$139.81M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
322 EthereumPoW  ETHW $1.27
₿0.000074
-2.06 $136.9M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.99M
₿377.55
$136.9M
₿8.04K
$136.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
324 Mog Coin  MOG $0.0000003493
₿0.0000000000085
-10.26 $136.53M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.03M
₿80.89
$136.53M
₿3.35K
$136.53M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
325 STASIS EURO  EURS $1.1
₿0.000016
-1.20 $136.36M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$125.09K
₿8.53
$136.36M
₿2K
$136.36M
₿2K
326 Metaplex  MPLX $0.1738
₿0.0000053
-4.07 $136.13M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.45M
₿30.64
$173.81M
₿5.34K
$136.13M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
327 Gigachad  GIGA $0.0142
₿0.000000018
-11.23 $136.1M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$5.04M
₿3.62
$136.1M
₿172.88
$136.1M
₿172.88
التنبؤ بسعر Gigachad(giga)
329 Wrapped Beacon ETH  WBETH $1,905.81
₿0.052
-1.46 $135.15M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.15M
₿3.71K
$135.15M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
333 Gas  GAS $2.04
₿0.000093
-1.89 $132.77M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.95M
₿233.74
$132.77M
₿6.04K
$132.77M
₿6.04K
التنبؤ بسعر Gas(gas)
335 Acet Token  ACT $0.07728
₿0.00000036
-4.00 $131.91M
₿787.63
$0.08183
₿0.00000041
$0.07704
₿0.00000034
$523.34K
₿3.17
$172.09M
₿810.79
$131.91M
₿787.63
التنبؤ بسعر Acet Token(act)
336 World Mobile Token  WMTX $0.1866
₿0.0000056
-1.52 $132.1M
₿3.15K
$0.1895
₿0.0000056
$0.185
₿0.0000052
$12.75M
₿73.2
$373.27M
₿11.23K
$132.1M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07179
₿0.0000063
-2.37 $130.98M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.65M
₿558.31
$135.24M
₿11.38K
$130.98M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
340 KUB Coin  KUB $1.46
₿0.000035
-1.53 $129.72M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$279.31K
₿2.62
$160.6M
₿3.9K
$129.72M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.07
₿0.00016
-3.64 $128.68M
₿2.44K
$8.45
₿0.00016
$8.07
₿0.00016
$13.59M
₿215.31
$128.68M
₿2.44K
$128.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1352
₿0.0000048
0.11 $127.47M
₿3.8K
$0.1381
₿0.0000051
$0.1344
₿0.0000047
$831.06K
₿31.62
$128.69M
₿4.66K
$127.47M
₿3.8K
التنبؤ بسعر LCX(lcx)
343 WOO Network  WOO $0.06584
₿0.0000058
-4.36 $126.08M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$7.19M
₿352.03
$145.83M
₿13.1K
$126.08M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 Big Time  BIGTIME $0.06818
₿0.0000042
4.73 $124.25M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$64.01M
₿323.18
$342.43M
₿21.24K
$124.25M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
348 GMT  GMT $0.04486
₿0.0000042
-1.62 $123.63M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.74M
₿2.37K
$230.63M
₿22.95K
$123.63M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Kadena  KDA $0.3903
₿0.000017
-0.94 $121.92M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.81M
₿157.38
$122.01M
₿17.6K
$121.92M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 Ontology  ONT $0.132
₿0.0000050
-1.44 $120.81M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.14M
₿246.99
$132.22M
₿5K
$120.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 XYO Network  XYO $0.008561
₿0.00000014
-0.63 $119.29M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.58M
₿32.02
$119.29M
₿2.03K
$119.29M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001725
₿0.000000011
-1.76 $118.95M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$14.34M
₿111.06
$118.95M
₿772.11
$118.95M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Mask Network  MASK $1.18
₿0.000068
2.59 $118.16M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.54M
₿1.02K
$118.16M
₿6.86K
$118.16M
₿6.59K
التنبؤ بسعر Mask Network(mask)
360 SKALE  SKL $0.02048
₿0.0000016
0.24 $118.3M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$18M
₿644.9
$124.45M
₿8.83K
$118.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 Ether.fi  ETHFI $0.5153
₿0.000079
-0.02 $118.15M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$37.95M
₿4.62K
$515.61M
₿79.7K
$118.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 Casper Network  CSPR $0.009105
₿0.00000051
-4.02 $118.1M
₿6.18K
$0.009517
₿0.00000052
$0.009023
₿0.00000051
$3.84M
₿169.71
$122.27M
₿6.48K
$118.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
363 Galxe  GAL $0.9215
₿0.000062
-0.72 $117.69M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$7.17K
₿240.98
$184.25M
₿12.55K
$117.69M
₿6.61K
التنبؤ بسعر Galxe(gal)
364 Orca  ORCA $2.11
₿0.000044
-3.59 $117.59M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$30.03M
₿47.88
$210.83M
₿4.47K
$117.59M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Loopring  LRC $0.09416
₿0.0000048
-2.93 $117.3M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.58M
₿401.71
$129.33M
₿6.63K
$117.3M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.02 $116.53M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.79M
₿330.85
$116.53M
₿2.1K
$116.53M
₿2.1K
371 Kinesis Silver  KAG $30.04
₿0.00041
-0.19 $114.74M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$528.46K
₿6.66
$114.74M
$114.74M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 COTI  COTI $0.06386
₿0.0000022
-2.91 $114.38M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$11.85M
₿177.47
$127.64M
₿4.54K
$114.38M
₿3.57K
التنبؤ بسعر COTI(coti)
373 Terra  LUNA $0.1659
₿0.000012
-2.37 $114.07M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.5M
₿673.59
$178.9M
₿13.21K
$114.07M
₿8.42K
التنبؤ بسعر Terra(luna)
375 NXM  NXM $39.58
₿0.0010
-1.15 $112.34M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.34M
₿4.21K
$112.34M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 GMX  GMX $11.08
₿0.00054
-1.47 $111.22M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.73M
₿345.74
$111.22M
₿5.15K
$111.22M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 Swipe  SXP $0.1731
₿0.0000064
-1.19 $110.23M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.44M
₿255.77
$110.5M
₿3.89K
$110.23M
₿3.88K
التنبؤ بسعر Swipe(sxp)
379 VVS Finance  VVS $0.00000229
₿0.000000000068
-4.04 $109.82M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$318.73K
₿14.41
$214.45M
₿5.9K
$109.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
380 ViciCoin  VCNT $19.26
₿0.00025
-0.38 $109.7M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$72.67K
₿9.75
$192.58M
₿2.6K
$109.7M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
381 Prometeus  PROM $6.01
₿0.00020
1.45 $109.58M
₿3.75K
$6.07
₿0.00021
$5.89
₿0.00020
$3.37M
₿76.57
$115.58M
₿3.95K
$109.58M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 Toshi  TOSHI $0.0002605
₿0.0000000083
10.63 $109.44M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$29.64M
₿66.19
$109.44M
₿3.59K
$109.44M
₿3.59K
التنبؤ بسعر Toshi(toshi)
384 NKYC Token  NKYC $27.16
₿0.00021
0.62 $108.61M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$243.78K
₿2.26
$108.61M
₿838.9
$108.61M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
385 Euler  EUL $5.8
₿0.000083
-3.28 $108.35M
₿1.57K
$6.1
₿0.000085
$5.81
₿0.000080
$1.76M
₿5.43
$157.63M
₿2.28K
$108.35M
₿1.57K
التنبؤ بسعر Euler(eul)
386 Waves  WAVES $1.08
₿0.000044
-1.60 $108.17M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.63M
₿687.05
$108.17M
₿4.45K
$108.17M
₿4.45K
التنبؤ بسعر Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
0.27 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Sushi  SUSHI $0.5499
₿0.000022
-3.79 $106.03M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$21.4M
₿600.05
$154.91M
₿5.55K
$106.03M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02126
₿0.00000048
-0.97 $105.11M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$21.15M
₿266.04
$212.62M
₿4.81K
$105.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Nano  XNO $0.7813
₿0.000020
-3.97 $104.15M
₿2.72K
$0.8321
₿0.000021
$0.7804
₿0.000020
$3.35M
₿53.42
$104.15M
₿2.72K
$104.15M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2479
₿0.0000034
-0.34 $103.12M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$13.4M
₿3.2
$247.68M
₿3.5K
$103.12M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 Band Protocol  BAND $0.6545
₿0.000030
-2.14 $101.99M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.15M
₿185.69
$104.13M
₿4.42K
$101.99M
₿4.29K
التنبؤ بسعر Band Protocol(band)
396 Zignaly  ZIG $0.07167
₿0.0000014
-1.31 $101.02M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$942.4K
₿151.07
$140.08M
₿2.88K
$101.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 Hiveterminal token  HIVE $0.2136
₿0.0000057
-2.19 $100.79M
₿2.43K
$0.2203
₿0.0000059
$0.2132
₿0.0000056
$1.8M
₿45.32
$0
$100.79M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1302
₿0.0000034
-2.35 $98.51M
₿1.43K
$0.1348
₿0.0000039
$0.1303
₿0.0000027
$237.7K
₿3.96
$130.33M
₿3.48K
$98.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 API3  API3 $0.822
₿0.000045
-5.78 $97.81M
₿5.14K
$0.8823
₿0.000047
$0.82
₿0.000045
$16.57M
₿308.44
$121.53M
₿5.98K
$97.81M
₿5.14K
التنبؤ بسعر API3(api3)
404 BORA  BORA $0.08386
₿0.0000027
-1.27 $96.98M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.13M
₿2.34
$101.44M
₿3.34K
$96.98M
₿2.9K
التنبؤ بسعر BORA(bora)
405 Auction  AUCTION $14.7
₿0.00031
14.81 $96.93M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$188.15M
₿245.71
$112.38M
₿2.4K
$96.93M
₿2.04K
التنبؤ بسعر Auction(auction)
406 PAAL AI  PAAL $0.1081
₿0.0000081
-3.83 $96.86M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.35M
₿80.85
$108.12M
₿8.18K
$96.86M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 SWFT Blockchain  SWFTC $0.009449
₿0.000000083
5.30 $94.77M
₿738.49
$0.009395
₿0.000000089
$0.008958
₿0.000000082
$1.11M
₿68.77
$94.77M
₿824.3
$94.77M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
410 Delysium  AGI $0.05943
₿0.0000048
-3.61 $94.69M
₿3.29K
$0.06212
₿0.0000054
$0.05929
₿0.0000048
$6.86M
₿152.15
$178.26M
₿14.52K
$94.69M
₿3.29K
التنبؤ بسعر Delysium(agi)
412 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
413 Metis Token  METIS $14.68
₿0.0012
-3.13 $92.68M
₿6.99K
$15.25
₿0.0013
$14.65
₿0.0012
$5.75M
₿394.11
$146.79M
₿12.94K
$92.68M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 UMA  UMA $1.07
₿0.000051
-1.71 $92.27M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.78M
₿193.25
$132.91M
₿6.15K
$92.27M
₿4.09K
التنبؤ بسعر UMA(uma)
415 FunFair  FUN $0.008702
₿0.00000010
63.10 $92.19M
₿1.12K
$0.009807
₿0.00000010
$0.005287
₿0.000000098
$146.52M
₿113.44
$95.68M
₿1.16K
$92.19M
₿1.12K
التنبؤ بسعر FunFair(fun)
416 Biconomy  BICO $0.09797
₿0.000010
-2.05 $92.18M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.09M
₿667.14
$97.94M
₿11.01K
$92.18M
₿8.19K
التنبؤ بسعر Biconomy(bico)
417 Non-Playable Coin  NPC $0.01139
₿0.000000083
-6.75 $91.57M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$3.16M
₿18.2
$91.57M
₿665.72
$91.57M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
418 SATS (Ordinals)  SATS $0.00000004353
₿0.0000000000067
-6.88 $91.47M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.78M
₿527.47
$91.47M
₿14.14K
$91.47M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
420 Proton  XPR $0.003342
₿0.000000024
1.86 $91.07M
₿612.49
$0.003921
₿0.000000024
$0.003281
₿0.000000023
$14.12M
₿20.78
$100.96M
₿692.01
$91.07M
₿612.49
التنبؤ بسعر Proton(xpr)
422 Illuvium  ILV $12.09
₿0.0017
-2.31 $90.63M
₿11.35K
$12.49
₿0.0019
$12.03
₿0.0017
$9.98M
₿361.29
$115.99M
₿17.12K
$90.63M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
424 OKT Chain  OKT $5.08
₿0.00026
0.28 $90.67M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$283.63K
₿14.93
$90.67M
₿4.72K
$90.67M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
425 Orbs  ORBS $0.01973
₿0.00000062
-0.83 $89.91M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.33M
₿95.38
$197.29M
₿6.21K
$89.91M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 0x0.ai: AI Smart Contract  0X0 $0.1008
₿0.0000050
8.71 $89.84M
₿4.48K
$0.1022
₿0.0000053
$0.09203
₿0.0000050
$265.5K
₿18.94
$89.84M
₿4.48K
$89.84M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
427 SOLO Coin  SOLO $0.2243
₿0.0000019
-1.58 $89.5M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.52M
₿47.05
$89.5M
₿794.54
$89.5M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
429 ICON  ICX $0.08397
₿0.0000045
-2.84 $88.84M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.31M
₿69.6
$89.89M
₿4.52K
$88.84M
₿4.47K
التنبؤ بسعر ICON(icx)
431 Audius  AUDIO $0.06707
₿0.0000038
-3.34 $87.97M
₿4.63K
$0.06964
₿0.0000040
$0.06676
₿0.0000037
$4.77M
₿123.83
$87.97M
₿4.7K
$87.97M
₿4.63K
التنبؤ بسعر Audius(audio)
434 Aevo  AEVO $0.09707
₿0.000037
-3.67 $87.66M
₿4.13K
$0.1007
₿0.000041
$0.09633
₿0.000037
$15.75M
₿2.09K
$97.06M
₿37.51K
$87.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
435 Clearpool  CPOOL $0.1145
₿0.0000033
-2.32 $87.06M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.96M
₿52.84
$114.56M
₿3.36K
$87.06M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 Across Protocol  ACX $0.212
₿0.0000040
-2.46 $86.43M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$5.65M
₿13.3
$212.1M
₿4.07K
$86.43M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
440 Zano  ZANO $5.81
₿0.000052
0.30 $85.39M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$822.27K
₿1.57
$85.39M
$85.39M
₿740.27
التنبؤ بسعر Zano(zano)
442 Status  SNT $0.02148
₿0.00000067
-2.25 $85.18M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.43M
₿99.72
$146.35M
₿4.58K
$85.18M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا