5 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09277 ₿0.0000010	0.32	$29.47M ₿329.46	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.52M ₿95.25	$32.26M ₿360.64	$29.47M ₿329.46
941	Xai XAI	$0.01494 ₿0.00000016	-0.41	$29.31M ₿327.94	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.5M ₿83.8	$31.94M ₿357.37	$29.31M ₿327.94
942	クオークチェーン QKC	$0.004051 ₿0.000000045	0.06	$29.18M ₿327.07	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$411.37K ₿4.56	$40.52M ₿454.08	$29.18M ₿327.07
943	Advertise Coin ADCO	$0.6497 ₿0.0000072	0.77	$29.24M ₿327.06	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.4K ₿0.1	$32.49M ₿363.4	$29.24M ₿327.06
945	Osaka Protocol OSAK	$0.00000003822 ₿0.00000000000042	3.08	$29.1M ₿325.49	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.03K ₿0.17	$29.1M ₿325.49	$29.1M ₿325.49
946	Marlin POND	$0.003549 ₿0.000000039	-0.62	$29.1M ₿325.53	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.46	$35.47M ₿396.87	$29.1M ₿325.53
952	Moonwell WELL	$0.006441 ₿0.000000071	-0.27	$29.18M ₿321.82	$0.006546 ₿0.000000073	$0.00635 ₿0.000000071	$1.23M ₿1.96	$32.21M ₿355.22	$29.18M ₿321.82
958	SPACE ID ID	$0.0664 ₿0.00000074	-0.94	$28.56M ₿319.78	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.17M ₿42.09	$132.45M ₿1.48K	$28.56M ₿319.78
961	HUNT Platform HUNT	$0.1419 ₿0.0000015	6.85	$28.23M ₿315.75	$0.1427 ₿0.0000015	$0.1316 ₿0.0000014	$157.63K ₿1.76	$28.23M ₿315.75	$28.23M ₿315.75
964	ChainGPT CGPT	$0.03208 ₿0.00000035	2.22	$28.12M ₿314.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.68M ₿39.54	$32M ₿357.83	$28.12M ₿314.36
970	Wilder World WILD	$0.05796 ₿0.00000064	8.62	$27.79M ₿311.51	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$811.07K ₿9.08	$29M ₿324.99	$27.79M ₿311.51
972	Clearpool CPOOL	$0.03014 ₿0.00000034	6.42	$27.71M ₿309.44	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.19M ₿65.33	$30.49M ₿340.53	$27.71M ₿309.44
973	QANplatform QANX	$0.01625 ₿0.00000018	-2.63	$27.63M ₿309.06	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$304.03K ₿3.4	$34.12M ₿381.7	$27.63M ₿309.06
974	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.58M ₿308.49	$1 ₿0.000011	$0.9995 ₿0.000010	$9.13K ₿0.1	$302.53M ₿3.38K	$27.58M ₿308.49
979	Dymension DYM	$0.06067 ₿0.00000067	0.67	$27.32M ₿305.59	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.68M ₿18.89	$60.67M ₿678.6	$27.32M ₿305.59
982	Nym NYM	$0.0328 ₿0.00000036	18.91	$27.17M ₿303.88	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.14M ₿12.78	$32.92M ₿368.16	$27.17M ₿303.88
987	FIDA FIDA	$0.02701 ₿0.00000030	0.18	$26.81M ₿299.99	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.9M ₿49.78	$27.06M ₿302.74	$26.81M ₿299.99
993	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	PAAL AI PAAL	$0.02958 ₿0.00000033	-2.40	$26.57M ₿297.2	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.94M ₿32.55	$29.61M ₿331.15	$26.57M ₿297.2
997	sETH SETH	$2,294.82 ₿0.025	0.95	$26.56M ₿297.09	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$11.77 ₿0	$26.56M ₿297.09	$26.56M ₿297.09
999	シンギュラリティネット AGIX	$0.102 ₿0.0000011	0.20	$26.5M ₿296.41	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.04K ₿0.07	$54.95M ₿614.65	$26.5M ₿296.41
1002	Marcopolo MAPO	$0.004282 ₿0.000000047	-1.15	$26.44M ₿295.94	$0.004579 ₿0.000000051	$0.004276 ₿0.000000047	$751.95K ₿7.8	$41.51M ₿464.61	$26.44M ₿295.94
1012	Adventure Gold AGLD	$0.2983 ₿0.0000033	2.14	$26.08M ₿291.72	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.39M ₿60.6	$27.69M ₿309.74	$26.08M ₿291.72
1014	sUSD SUSD	$0.7733 ₿0.0000086	-0.37	$26.02M ₿290.98	$0.7808 ₿0.0000087	$0.7734 ₿0.0000085	$15.48K ₿0.09	$26.02M ₿290.98	$26.02M ₿290.98
1015	Chainflip FLIP	$0.3916 ₿0.0000043	-0.06	$26.02M ₿290.92	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$108.1K ₿1.15	$36.55M ₿408.59	$26.02M ₿290.92
1016	WINk WIN	$0.00002616 ₿0.00000000029	0.05	$26M ₿290.8	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.59M ₿51.37	$26.14M ₿292.35	$26M ₿290.8
1026	Pocket Network POKT	$0.01258 ₿0.00000014	4.94	$25.32M ₿282.96	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.09M ₿34.62	$29.6M ₿330.74	$25.32M ₿282.96
1027	Banana Gun BANANA	$6.28 ₿0.000070	4.53	$25.22M ₿282.32	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.36M ₿104.79	$52.77M ₿590.64	$25.22M ₿282.32
1028	Keep Network KEEP	$0.04375 ₿0.00000051	-8.88	$24.05M ₿281.12	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.87K ₿0.1	$43.76M ₿511.39	$24.05M ₿281.12
1036	Iagon IAG	$0.0657 ₿0.00000073	2.69	$24.71M ₿276.38	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$310.39K ₿3.47	$65.7M ₿735.02	$24.71M ₿276.38
1039	Gains Network GNS	$0.9386 ₿0.000010	1.28	$24.54M ₿274.54	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.67M ₿18.68	$24.54M ₿274.54	$24.54M ₿274.54
1041	Moonriver MOVR	$2.3 ₿0.000025	-0.23	$24.39M ₿272.81	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.49	$28.36M ₿317.15	$24.39M ₿272.81
1048	PONKE PONKE	$0.04371 ₿0.00000048	3.57	$24.31M ₿269.43	$0.04466 ₿0.00000050	$0.04216 ₿0.00000047	$4.2M ₿46.46	$24.32M ₿269.46	$24.31M ₿269.43
1054	Marinade MNDE	$0.04378 ₿0.00000048	-0.40	$23.94M ₿267.07	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$1.01M ₿11.3	$30.65M ₿341.93	$23.94M ₿267.07
1055	HydraDX HDX	$0.004045 ₿0.000000045	-0.56	$23.85M ₿266.77	$0.00413 ₿0.000000045	$0.00398 ₿0.000000044	$18.79K ₿0.24	$25.98M ₿290.62	$23.85M ₿266.77
1057	エレクトロニウム ETN	$0.001321 ₿0.000000014	2.64	$23.72M ₿265.17	$0.001322 ₿0.000000014	$0.001274 ₿0.000000014	$535.58K ₿4.25	$27.7M ₿309.71	$23.72M ₿265.17
1059	Compound Basic Attention Token CBAT	$0.003781 ₿0.000000042	-0.32	$23.64M ₿264.48	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.64M ₿264.48	$23.64M ₿264.48
1064	Travala.com AVA	$0.3291 ₿0.0000036	-0.44	$23.39M ₿261.6	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.12M ₿55.64	$23.39M ₿261.6	$23.39M ₿261.6
1065	JOE JOE	$0.05768 ₿0.00000064	1.52	$23.3M ₿260.56	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.16M ₿24.21	$28.85M ₿322.63	$23.3M ₿260.56
1073	WazirX WRX	$0.04999 ₿0.00000056	3.11	$22.83M ₿255.78	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.38K ₿0.57	$50M ₿560.29	$22.83M ₿255.78
1074	A Hunters Dream CAW	$0.00000003583 ₿0.00000000000040	-2.11	$22.81M ₿254.97	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$594.76K ₿6.66	$23.89M ₿266.99	$22.81M ₿254.97
1078	Moonbeam GLMR	$0.02169 ₿0.00000024	-1.16	$22.6M ₿253.06	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.82M ₿31.64	$26.33M ₿294.78	$22.6M ₿253.06
1080	Mango Markets MNGO	$0.02013 ₿0.00000022	8.02	$22.5M ₿251.65	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.63K ₿0.14	$100.66M ₿1.13K	$22.5M ₿251.65
1081	MovieBloc MBL	$0.001183 ₿0.000000013	1.06	$22.49M ₿251.23	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.4M ₿15.68	$35.49M ₿396.47	$22.49M ₿251.23
1083	Propy PRO	$0.3863 ₿0.0000043	5.35	$22.36M ₿250.04	$0.3863 ₿0.0000043	$0.3635 ₿0.0000040	$5.14M ₿57.6	$38.63M ₿431.87	$22.36M ₿250.04
1084	フォビトークン HT	$0.2038 ₿0.0000023	-0.71	$22.28M ₿250.01	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.28M ₿250.01	$22.28M ₿250.01
1091	Coin98 C98	$0.02224 ₿0.00000024	-0.77	$22.22M ₿248.61	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.73M ₿41.58	$22.22M ₿248.61	$22.22M ₿248.61
1094	BENQI QI	$0.003076 ₿0.000000034	0.32	$22.16M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$791.96K ₿7.13	$22.16M ₿247.41	$22.16M ₿247.41
1098	アークブロック ABT	$0.2237 ₿0.0000025	-1.83	$22.05M ₿246.7	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$84.31K ₿0.94	$41.6M ₿465.47	$22.05M ₿246.7
1104	Maverick Protocol MAV	$0.02606 ₿0.00000029	2.66	$21.98M ₿245.75	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.93M ₿27.81	$52.14M ₿583.07	$21.98M ₿245.75
1109	Velodrome Finance VELO	$0.02067 ₿0.00000023	0.19	$21.85M ₿244.49	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿34.5	$48.55M ₿543.16	$21.85M ₿244.49
1111	Cetus Protocol CETUS	$0.0243 ₿0.00000027	2.74	$21.83M ₿244.21	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.77M ₿42.26	$24.34M ₿272.22	$21.83M ₿244.21
1114	SuperRare RARE	$0.02653 ₿0.00000029	-4.34	$21.75M ₿243.48	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$8.43M ₿99.93	$26.53M ₿296.99	$21.75M ₿243.48
1117	Nosana NOS	$0.259 ₿0.0000029	4.13	$21.6M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$271.67K ₿2.95	$25.9M ₿289.77	$21.6M ₿241.67
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002378 ₿0.000000026	-3.37	$21.69M ₿240.88	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$154.47K ₿2.28	$23.48M ₿260.77	$21.69M ₿240.88
1125	HairDAO HAIR	$30.58 ₿0.00034	1.12	$21.25M ₿237.67	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.48K ₿0.11	$46.88M ₿524.42	$21.25M ₿237.67
1128	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.92	$21.21M ₿237.41	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$214.61K ₿2.4	$26.92M ₿301.26	$21.21M ₿237.41
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.003737 ₿0.000000041	2.41	$21.1M ₿235.94	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.87	$37.37M ₿417.93	$21.1M ₿235.94
1137	Tensor TNSR	$0.06261 ₿0.00000069	1.47	$20.94M ₿233.93	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.17M ₿102.71	$62.57M ₿699.11	$20.94M ₿233.93
1147	Metadium META	$0.0119 ₿0.00000013	2.43	$20.57M ₿230.04	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$132.62K ₿1.48	$23.81M ₿266.31	$20.57M ₿230.04
1149	StrikeCoin STRX	$0.02401 ₿0.00000026	-1.69	$20.37M ₿227.91	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$19.53K ₿0.22	$21.31M ₿238.35	$20.37M ₿227.91
1154	Metaplex MPLX	$0.03848 ₿0.00000043	-2.32	$20.17M ₿225.7	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$2.28M ₿25.56	$38.48M ₿430.56	$20.17M ₿225.7
1155	Origin Protocol OGN	$0.03053 ₿0.00000034	1.45	$20.11M ₿224.89	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.59M ₿17.94	$43.05M ₿481.42	$20.11M ₿224.89
1162	MARBLEX MBX	$0.0742 ₿0.00000083	3.36	$19.92M ₿223.12	$0.0743 ₿0.00000083	$0.07168 ₿0.00000079	$807.52K ₿9.04	$23.84M ₿267.04	$19.92M ₿223.12
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.52	$19.7M ₿220.36	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.33M ₿14.91	$26.2M ₿293.05	$19.7M ₿220.36
1168	エラストス ELA	$0.8466 ₿0.0000094	-0.28	$19.53M ₿218.24	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$113.55K ₿1.26	$22.17M ₿247.78	$19.53M ₿218.24
1173	Bone ShibaSwap BONE	$0.07764 ₿0.00000086	1.18	$19.4M ₿217.04	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$889.18K ₿9.98	$19.41M ₿217.14	$19.4M ₿217.04
1177	Boba Network BOBA	$0.03913 ₿0.00000043	-1.28	$19.32M ₿216	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$372.07K ₿3.96	$19.57M ₿218.81	$19.32M ₿216
1187	ANyONe Protocol ANYONE	$0.2395 ₿0.0000026	5.52	$19.12M ₿214.12	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.19	$23.92M ₿267.86	$19.12M ₿214.12
1191	DeGate DG	$0.04849 ₿0.00000054	-0.77	$18.78M ₿211.29	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.62 ₿0.01	$48.49M ₿545.66	$18.78M ₿211.29
1194	ELYSIA EL	$0.002752 ₿0.000000030	0.89	$18.82M ₿210.46	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.01M ₿45.35	$18.82M ₿210.46	$18.82M ₿210.46
1195	Tribe TRIBE	$0.4954 ₿0.0000055	0.70	$18.84M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.49K ₿0.79	$495.45M ₿5.53K	$18.84M ₿210.22
1197	PolySwarm NCT	$0.009919 ₿0.00000011	1.36	$18.72M ₿209.23	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$198.41K ₿2.22	$18.73M ₿209.27	$18.72M ₿209.23
1200	ストレージ STORJ	$0.1295 ₿0.0000014	0.52	$18.62M ₿208.42	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.33M ₿37.21	$55.04M ₿616.05	$18.62M ₿208.42
1201	デント DENT	$0.0001947 ₿0.0000000021	2.59	$18.63M ₿208.4	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.1M ₿23.47	$19.47M ₿217.87	$18.63M ₿208.4
1209	Hashflow HFT	$0.02683 ₿0.00000030	0.11	$18.44M ₿206.34	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿34.03	$26.83M ₿300.22	$18.44M ₿206.34
1212	ピヴクス PIVX	$0.184 ₿0.0000020	-4.51	$18.4M ₿205.58	$0.1927 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.2	$18.4M ₿205.59	$18.4M ₿205.58
1228	Acet Token ACT	$0.01042 ₿0.00000011	-3.50	$17.82M ₿199.62	$0.01089 ₿0.00000012	$0.01039 ₿0.00000011	$21.32K ₿0.23	$23.25M ₿260.44	$17.82M ₿199.62
1234	Alchemix ALCX	$6.99 ₿0.000078	0.47	$17.53M ₿196.28	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.25M ₿13.99	$21.64M ₿242.31	$17.53M ₿196.28
1240	CorgiAI CORGIAI	$0.00005322 ₿0.00000000059	1.60	$17.35M ₿194.09	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.33K ₿0.06	$19.84M ₿221.91	$17.35M ₿194.09
1241	DODO DODO	$0.01731 ₿0.00000019	-0.06	$17.32M ₿193.72	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.05M ₿22.96	$17.32M ₿193.72	$17.32M ₿193.72
1242	IX Swap IXS	$0.09556 ₿0.0000010	-1.19	$17.2M ₿193.44	$0.09904 ₿0.0000010	$0.09556 ₿0.0000010	$118.12K ₿1.32	$17.2M ₿193.44	$17.2M ₿193.44
1244	SideShift Token XAI	$0.1101 ₿0.0000012	-0.17	$17.2M ₿192.36	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.37K ₿0.02	$23.13M ₿258.68	$17.2M ₿192.36
1246	SX Network SX	$0.0317 ₿0.00000035	-4.73	$17.15M ₿191.86	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.39	$17.15M ₿191.86
1247	Stader MaticX MATICX	$0.1491 ₿0.0000016	-3.47	$17.13M ₿191.66	$0.1548 ₿0.0000017	$0.1484 ₿0.0000016	$12.77K ₿0.14	$17.13M ₿191.66	$17.13M ₿191.66
1250	SaucerSwap SAUCE	$0.01939 ₿0.00000021	0.08	$16.96M ₿189.71	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.47K ₿1.02	$19.39M ₿216.95	$16.96M ₿189.71
1254	Apu Apustaja APU	$0.00005001 ₿0.00000000056	2.07	$16.9M ₿189.34	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$606.08K ₿6.78	$16.9M ₿189.34	$16.9M ₿189.34
1256	Beta Finance BETA	$0.01685 ₿0.00000018	-3.46	$16.86M ₿188.58	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.19K ₿0.04	$16.86M ₿188.58	$16.86M ₿188.58
1258	Aquarius AQUA	$0.0004685 ₿0.0000000052	0.30	$16.83M ₿188.26	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$197.8K ₿2.47	$46.85M ₿524.08	$16.83M ₿188.26
1259	Saga SAGA	$0.04911 ₿0.00000054	-4.69	$16.88M ₿188.25	$0.05152 ₿0.00000057	$0.04755 ₿0.00000053	$10.89M ₿89.33	$53.48M ₿596.29	$16.88M ₿188.25
1260	CONX CONX	$0.01863 ₿0.00000020	1.61	$16.81M ₿187.97	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$254.07K ₿2.86	$37.26M ₿416.67	$16.81M ₿187.97
1263	シスコイン SYS	$0.01976 ₿0.00000022	-0.76	$16.76M ₿187.59	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.8M ₿31.23	$16.76M ₿187.59	$16.76M ₿187.59
1266	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.83	$16.66M ₿186.2	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.11M ₿9.91	$18.64M ₿208.38	$16.66M ₿186.2
1270	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.55	$16.5M ₿184.61	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$561.85K ₿6.29	$123.02M ₿1.38K	$16.5M ₿184.61
1273	Lido Staked SOL STSOL	$154.75 ₿0.0017	0.01*	$16.41M ₿183.72	$157.8 ₿0.0017	$153.12 ₿0.0017	$25.06K ₿0.24	$16.41M ₿183.72	$16.41M ₿183.72
1274	Goldfinch GFI	$0.1751 ₿0.0000019	-3.38	$16.36M ₿183.05	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.44K ₿3.05	$20.02M ₿223.91	$16.36M ₿183.05
1275	Stader SD	$0.2343 ₿0.0000026	1.82	$16.31M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.51M ₿17.05	$28.12M ₿314.04	$16.31M ₿182.2
1278	Solidus Ai Tech AITECH	$0.009262 ₿0.00000010	-4.38	$16.24M ₿181.55	$0.00976 ₿0.00000010	$0.009257 ₿0.00000010	$3.54M ₿39.56	$18.4M ₿205.71	$16.24M ₿181.55
1285	Everscale EVER	$0.008013 ₿0.000000090	-0.37	$15.86M ₿179.27	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$98K ₿1.08	$16.92M ₿191.19	$15.86M ₿179.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}