5 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09274 ₿0.0000010	0.46	$29.46M ₿328.98	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.26M ₿81.21	$32.24M ₿360.12	$29.46M ₿328.98
940	Osaka Protocol OSAK	$0.00000003844 ₿0.00000000000042	3.27	$29.28M ₿327.18	$0.00000003845 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.53K ₿0.17	$29.28M ₿327.18	$29.28M ₿327.18
942	Advertise Coin ADCO	$0.6499 ₿0.0000072	0.77	$29.25M ₿326.78	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.26K ₿0.11	$32.5M ₿363.09	$29.25M ₿326.78
943	クオークチェーン QKC	$0.004057 ₿0.000000045	0.20	$29.21M ₿326.5	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$405.54K ₿4.53	$40.55M ₿453.29	$29.21M ₿326.5
944	Marlin POND	$0.003556 ₿0.000000039	-0.39	$29.17M ₿326.05	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.04M ₿11.57	$35.57M ₿397.5	$29.17M ₿326.05
951	Moonwell WELL	$0.006369 ₿0.000000071	-1.64	$28.86M ₿322.43	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$159.64K ₿1.78	$31.86M ₿355.9	$28.86M ₿322.43
954	SPACE ID ID	$0.06683 ₿0.00000074	-0.27	$28.77M ₿321.27	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.25M ₿47.44	$133.43M ₿1.49K	$28.77M ₿321.27
959	HUNT Platform HUNT	$0.1427 ₿0.0000015	8.77	$28.39M ₿317.17	$0.1427 ₿0.0000015	$0.1306 ₿0.0000014	$163.44K ₿1.83	$28.39M ₿317.17	$28.39M ₿317.17
969	ChainGPT CGPT	$0.03187 ₿0.00000035	1.24	$27.94M ₿311.69	$0.03184 ₿0.00000035	$0.03065 ₿0.00000034	$3.54M ₿39.38	$31.8M ₿354.8	$27.94M ₿311.69
972	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.57M ₿308.09	$1 ₿0.000011	$0.9995 ₿0.000010	$5.27K ₿0.11	$302.44M ₿3.38K	$27.57M ₿308.09
974	QANplatform QANX	$0.01616 ₿0.00000018	-3.09	$27.5M ₿307.6	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$318.94K ₿3.38	$33.96M ₿379.9	$27.5M ₿307.6
975	Clearpool CPOOL	$0.02985 ₿0.00000033	4.39	$27.1M ₿307.14	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.73M ₿19.84	$29.83M ₿337.99	$27.1M ₿307.14
979	Dymension DYM	$0.06052 ₿0.00000067	0.51	$27.25M ₿304.53	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.11	$60.52M ₿676.31	$27.25M ₿304.53
981	Nym NYM	$0.03289 ₿0.00000036	19.25	$27.15M ₿303.3	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.19M ₿13.28	$32.89M ₿367.45	$27.15M ₿303.3
982	FIDA FIDA	$0.02719 ₿0.00000030	-0.55	$26.97M ₿301.05	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$4.56M ₿50.9	$27.22M ₿303.81	$26.97M ₿301.05
984	Wilder World WILD	$0.05605 ₿0.00000062	3.75	$26.89M ₿300.54	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.03K ₿6.3	$28.06M ₿313.55	$26.89M ₿300.54
989	ankrETH ANKRETH	$3,583.51 ₿0.040	-4.43	$26.75M ₿298.99	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.75M ₿298.99	$26.75M ₿298.99
993	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.47	$26.67M ₿298.07	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.31M ₿618.09	$26.67M ₿298.07
997	sETH SETH	$2,294.3 ₿0.025	0.54	$26.57M ₿296.87	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.87	$26.57M ₿296.87
998	Marcopolo MAPO	$0.004281 ₿0.000000048	-0.49	$26.57M ₿296.83	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$697.62K ₿18.04	$41.72M ₿466	$26.57M ₿296.83
1002	PAAL AI PAAL	$0.02947 ₿0.00000032	-6.07	$26.45M ₿295.56	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$2.96M ₿33.41	$29.47M ₿329.32	$26.45M ₿295.56
1008	Adventure Gold AGLD	$0.3001 ₿0.0000033	3.35	$26.25M ₿293.34	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.5M ₿61.42	$27.87M ₿311.46	$26.25M ₿293.34
1010	WINk WIN	$0.00002629 ₿0.00000000029	1.26	$26.14M ₿292.29	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.85M ₿52.95	$26.28M ₿293.85	$26.14M ₿292.29
1012	sUSD SUSD	$0.7742 ₿0.0000086	-0.29	$25.99M ₿290.44	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$7.07K ₿0.08	$25.99M ₿290.44	$25.99M ₿290.44
1013	Chainflip FLIP	$0.3915 ₿0.0000043	-0.30	$26.02M ₿290.47	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$105.74K ₿1.18	$36.54M ₿407.96	$26.02M ₿290.47
1023	Banana Gun BANANA	$6.34 ₿0.000070	4.69	$25.46M ₿284.39	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.17M ₿102.54	$53.26M ₿594.97	$25.46M ₿284.39
1026	Keep Network KEEP	$0.0457 ₿0.00000051	-4.54	$25.12M ₿283.66	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.33K ₿0.11	$45.7M ₿516	$25.12M ₿283.66
1032	Pocket Network POKT	$0.01248 ₿0.00000013	4.21	$25.11M ₿279.52	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.17M ₿35.26	$29.35M ₿326.72	$25.11M ₿279.52
1036	Gains Network GNS	$0.941 ₿0.000010	1.31	$24.6M ₿275.13	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.26	$24.6M ₿275.13	$24.6M ₿275.13
1040	Moonriver MOVR	$2.31 ₿0.000025	0.01	$24.46M ₿273.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.63	$28.44M ₿317.97	$24.46M ₿273.51
1041	Iagon IAG	$0.06489 ₿0.00000072	1.31	$24.41M ₿272.69	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$264.57K ₿2.97	$64.92M ₿725.21	$24.41M ₿272.69
1042	Marinade MNDE	$0.04443 ₿0.00000049	1.23	$24.32M ₿271.77	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$1.05M ₿3.32	$31.14M ₿347.95	$24.32M ₿271.77
1049	HydraDX HDX	$0.004079 ₿0.000000045	0.53	$24.05M ₿268.74	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$29.96K ₿0.33	$26.2M ₿292.77	$24.05M ₿268.74
1056	PONKE PONKE	$0.0426 ₿0.00000047	2.02	$23.75M ₿265.46	$0.04466 ₿0.00000050	$0.04175 ₿0.00000046	$4.17M ₿46.65	$23.76M ₿265.48	$23.75M ₿265.46
1057	Compound Basic Attention Token CBAT	$0.003795 ₿0.000000042	-0.31	$23.73M ₿265.23	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.73M ₿265.23	$23.73M ₿265.23
1061	エレクトロニウム ETN	$0.001305 ₿0.000000014	1.84	$23.49M ₿262.51	$0.001306 ₿0.000000014	$0.001274 ₿0.000000014	$524.7K ₿5.84	$27.44M ₿306.61	$23.49M ₿262.51
1062	Travala.com AVA	$0.3303 ₿0.0000036	-0.30	$23.48M ₿262.31	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.08M ₿58.33	$23.48M ₿262.31	$23.48M ₿262.31
1064	WazirX WRX	$0.05111 ₿0.00000057	3.74	$23.33M ₿261.65	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$50.55K ₿0.55	$51.1M ₿573.14	$23.33M ₿261.65
1065	JOE JOE	$0.05794 ₿0.00000064	1.38	$23.4M ₿261.51	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.82	$28.97M ₿323.8	$23.4M ₿261.51
1069	A Hunters Dream CAW	$0.0000000361 ₿0.00000000000040	-1.74	$23M ₿256.91	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$618.94K ₿6.43	$24.09M ₿269.01	$23M ₿256.91
1076	Moonbeam GLMR	$0.02183 ₿0.00000024	-1.85	$22.77M ₿253.91	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.84M ₿31.73	$26.52M ₿295.77	$22.77M ₿253.91
1081	MovieBloc MBL	$0.001187 ₿0.000000013	0.94	$22.57M ₿252.03	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.2M ₿24.66	$35.62M ₿397.73	$22.57M ₿252.03
1085	Mango Markets MNGO	$0.02012 ₿0.00000022	7.42	$22.48M ₿251.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.07K ₿0.16	$100.61M ₿1.12K	$22.48M ₿251.28
1089	フォビトークン HT	$0.2037 ₿0.0000022	-0.86	$22.29M ₿249.07	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.92K ₿0.14	$22.29M ₿249.07	$22.29M ₿249.07
1094	Coin98 C98	$0.02221 ₿0.00000024	-0.62	$22.22M ₿248.51	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.15	$22.22M ₿248.51	$22.22M ₿248.51
1096	BENQI QI	$0.003069 ₿0.000000034	0.20	$22.13M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$698.94K ₿8.87	$22.13M ₿247.41	$22.13M ₿247.41
1097	Propy PRO	$0.3825 ₿0.0000042	4.63	$22.14M ₿247.45	$0.3828 ₿0.0000042	$0.3635 ₿0.0000040	$5.28M ₿59.77	$38.25M ₿427.4	$22.14M ₿247.45
1099	アークブロック ABT	$0.2227 ₿0.0000025	-2.60	$22.03M ₿246.17	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.58K ₿1.02	$41.56M ₿464.47	$22.03M ₿246.17
1103	Maverick Protocol MAV	$0.02612 ₿0.00000029	2.50	$22.02M ₿245.16	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.77M ₿25.46	$52.24M ₿581.67	$22.02M ₿245.16
1105	SuperRare RARE	$0.02674 ₿0.00000029	-2.17	$21.89M ₿244.53	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.77M ₿108.92	$26.7M ₿298.27	$21.89M ₿244.53
1107	Velodrome Finance VELO	$0.02068 ₿0.00000023	-0.03	$21.86M ₿244.39	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.11M ₿34.78	$48.56M ₿542.93	$21.86M ₿244.39
1110	Cetus Protocol CETUS	$0.02428 ₿0.00000027	2.07	$21.78M ₿243.46	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.62M ₿41.95	$24.28M ₿271.38	$21.78M ₿243.46
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.12	$21.74M ₿242.89	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$153.06K ₿1.71	$23.54M ₿262.95	$21.74M ₿242.89
1119	Nosana NOS	$0.2582 ₿0.0000028	3.78	$21.53M ₿240.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$255.83K ₿2.86	$25.82M ₿288.33	$21.53M ₿240.47
1122	HairDAO HAIR	$30.85 ₿0.00034	1.37	$21.44M ₿239.66	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.02K ₿0.09	$47.31M ₿528.82	$21.44M ₿239.66
1127	セラーネットワーク CELR	$0.003764 ₿0.000000042	3.13	$21.26M ₿237.74	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.77	$37.65M ₿421.11	$21.26M ₿237.74
1130	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.84	$21.19M ₿236.67	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.7K ₿2.32	$26.89M ₿300.33	$21.19M ₿236.67
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1144	Tensor TNSR	$0.06178 ₿0.00000069	-0.30	$20.68M ₿231.06	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿90.76	$61.79M ₿690.53	$20.68M ₿231.06
1147	Metadium META	$0.01191 ₿0.00000013	2.52	$20.59M ₿230.06	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$137.38K ₿1.54	$23.84M ₿266.33	$20.59M ₿230.06
1152	Metaplex MPLX	$0.03867 ₿0.00000043	-2.91	$20.28M ₿227.03	$0.03983 ₿0.00000044	$0.03828 ₿0.00000042	$2.35M ₿16.56	$38.68M ₿433.09	$20.28M ₿227.03
1153	StrikeCoin STRX	$0.02389 ₿0.00000026	-2.41	$20.27M ₿226.5	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.63K ₿0.19	$21.2M ₿236.87	$20.27M ₿226.5
1158	Origin Protocol OGN	$0.03052 ₿0.00000034	1.58	$20.1M ₿224.48	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.9	$43.02M ₿480.54	$20.1M ₿224.48
1163	MARBLEX MBX	$0.07379 ₿0.00000082	5.55	$19.82M ₿222.13	$0.07424 ₿0.00000082	$0.06991 ₿0.00000078	$721.87K ₿8.07	$23.72M ₿265.85	$19.82M ₿222.13
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.58	$19.7M ₿220.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15	$26.2M ₿292.81	$19.7M ₿220.19
1170	エラストス ELA	$0.8453 ₿0.0000094	0.56	$19.51M ₿218	$0.8537 ₿0.0000095	$0.8406 ₿0.0000093	$120.69K ₿1.35	$22.15M ₿247.51	$19.51M ₿218
1172	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	1.17	$19.36M ₿216.42	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.59K ₿9.93	$19.37M ₿216.52	$19.36M ₿216.42
1176	Boba Network BOBA	$0.03915 ₿0.00000043	-1.32	$19.32M ₿216.02	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$395.34K ₿4.43	$19.57M ₿218.82	$19.32M ₿216.02
1180	ANyONe Protocol ANYONE	$0.2428 ₿0.0000026	6.93	$19.41M ₿215.26	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.08	$24.28M ₿269.29	$19.41M ₿215.26
1194	ELYSIA EL	$0.002751 ₿0.000000030	-2.99	$18.77M ₿210.72	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$6.06M ₿68.66	$18.77M ₿210.72	$18.77M ₿210.72
1196	Tribe TRIBE	$0.4949 ₿0.0000055	0.36	$18.82M ₿210.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.12K ₿0.78	$494.93M ₿5.53K	$18.82M ₿210.27
1197	PolySwarm NCT	$0.009975 ₿0.00000011	3.24	$18.81M ₿210.12	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$475.93K ₿5.32	$18.81M ₿210.17	$18.81M ₿210.12
1198	DeGate DG	$0.04852 ₿0.00000054	-0.89	$18.9M ₿210	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.94 ₿0.01	$48.82M ₿542.32	$18.9M ₿210
1202	ストレージ STORJ	$0.1301 ₿0.0000014	1.07	$18.71M ₿209.13	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.33M ₿36.35	$55.31M ₿618.13	$18.71M ₿209.13
1207	デント DENT	$0.0001939 ₿0.0000000021	1.30	$18.56M ₿207.37	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.04M ₿23.16	$19.4M ₿216.79	$18.56M ₿207.37
1208	Hashflow HFT	$0.02692 ₿0.00000030	0.51	$18.51M ₿206.79	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.12M ₿32.42	$26.92M ₿300.88	$18.51M ₿206.79
1212	ピヴクス PIVX	$0.1838 ₿0.0000020	-4.93	$18.38M ₿206.05	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿17.51	$18.38M ₿206.06	$18.38M ₿206.05
1227	Acet Token ACT	$0.01047 ₿0.00000011	-8.11	$17.9M ₿200.12	$0.01139 ₿0.00000012	$0.01042 ₿0.00000011	$45.13K ₿0.51	$23.36M ₿261.09	$17.9M ₿200.12
1234	Alchemix ALCX	$6.96 ₿0.000077	0.66	$17.48M ₿195.32	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.23	$21.58M ₿241.13	$17.48M ₿195.32
1236	DODO DODO	$0.01743 ₿0.00000019	0.58	$17.44M ₿194.81	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.07M ₿23.1	$17.44M ₿194.81	$17.44M ₿194.81
1239	SideShift Token XAI	$0.1108 ₿0.0000012	-0.13	$17.31M ₿193.45	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.39K ₿0.02	$23.28M ₿260.14	$17.31M ₿193.45
1240	IX Swap IXS	$0.09607 ₿0.0000010	-0.15	$17.29M ₿193.23	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.21K ₿1.33	$17.29M ₿193.23	$17.29M ₿193.23
1245	CorgiAI CORGIAI	$0.00005275 ₿0.00000000058	-0.04	$17.19M ₿191.94	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.44K ₿0.06	$19.65M ₿219.45	$17.19M ₿191.94
1246	Stader MaticX MATICX	$0.1495 ₿0.0000016	-4.08	$17.17M ₿191.82	$0.1558 ₿0.0000017	$0.1484 ₿0.0000016	$16.25K ₿0.18	$17.17M ₿191.82	$17.17M ₿191.82
1248	SX Network SX	$0.03169 ₿0.00000035	-4.76	$17.15M ₿191.68	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.06	$17.15M ₿191.68
1250	Saga SAGA	$0.04955 ₿0.00000055	-3.93	$17.03M ₿189.97	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$10.99M ₿87.33	$53.95M ₿601.74	$17.03M ₿189.97
1251	CONX CONX	$0.01872 ₿0.00000020	0.54	$16.89M ₿189.45	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$257.03K ₿2.87	$37.44M ₿419.97	$16.89M ₿189.45
1253	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-0.35	$16.94M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.31K ₿1.07	$19.37M ₿216.51	$16.94M ₿189.32
1257	Apu Apustaja APU	$0.00004996 ₿0.00000000055	0.83	$16.89M ₿188.78	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$604.43K ₿6.76	$16.89M ₿188.78	$16.89M ₿188.78
1258	Beta Finance BETA	$0.01686 ₿0.00000018	-4.48	$16.87M ₿188.54	$0.0178 ₿0.00000019	$0.01684 ₿0.00000018	$3.73K ₿0.04	$16.87M ₿188.54	$16.87M ₿188.54
1259	シスコイン SYS	$0.01986 ₿0.00000022	-0.02	$16.86M ₿188.44	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.86M ₿32.04	$16.86M ₿188.44	$16.86M ₿188.44
1263	Aquarius AQUA	$0.0004673 ₿0.0000000052	0.23	$16.78M ₿187.37	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$233.05K ₿2.6	$46.72M ₿521.61	$16.78M ₿187.37
1265	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.70	$16.63M ₿186.06	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$928.81K ₿12.79	$18.62M ₿208.23	$16.63M ₿186.06
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-0.87	$16.5M ₿184.54	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$574.74K ₿6.42	$123.01M ₿1.38K	$16.5M ₿184.54
1273	Lido Staked SOL STSOL	$154.93 ₿0.0017	-0.34	$16.45M ₿183.8	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.46K ₿0.26	$16.45M ₿183.8	$16.45M ₿183.8
1275	Everscale EVER	$0.008118 ₿0.000000092	0.15	$16.12M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$77.3K ₿0.86	$17.19M ₿194.84	$16.12M ₿182.7
1276	Stader SD	$0.2341 ₿0.0000026	-1.03	$16.3M ₿182.15	$0.2366 ₿0.0000026	$0.2292 ₿0.0000025	$1.79M ₿20.02	$28.1M ₿313.96	$16.3M ₿182.15
1277	Solidus Ai Tech AITECH	$0.009289 ₿0.00000010	-3.68	$16.29M ₿182.06	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.62M ₿40.97	$18.46M ₿206.29	$16.29M ₿182.06
1289	Goldfinch GFI	$0.1728 ₿0.0000019	-4.57	$16.14M ₿180.29	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$279.52K ₿3.26	$19.74M ₿220.53	$16.14M ₿180.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}