5 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Magic MAGIC	$0.09268 ₿0.0000010	0.36	$29.46M ₿329.16	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.26M ₿81.09	$32.25M ₿360.31	$29.46M ₿329.16
939	Osaka Protocol OSAK	$0.00000003846 ₿0.00000000000043	2.91	$29.33M ₿327.19	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.4K ₿0.17	$29.33M ₿327.19	$29.33M ₿327.19
941	クオークチェーン QKC	$0.00406 ₿0.000000045	0.30	$29.24M ₿326.81	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$404.09K ₿4.52	$40.59M ₿453.72	$29.24M ₿326.81
942	Advertise Coin ADCO	$0.6494 ₿0.0000072	0.64	$29.23M ₿326.95	$0.6578 ₿0.0000073	$0.6409 ₿0.0000071	$9.2K ₿0.1	$32.48M ₿363.28	$29.23M ₿326.95
944	Marlin POND	$0.003556 ₿0.000000039	-0.30	$29.19M ₿326.29	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.87	$35.59M ₿397.79	$29.19M ₿326.29
950	SPACE ID ID	$0.06705 ₿0.00000074	-0.10	$28.87M ₿321.61	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.25M ₿47.65	$133.89M ₿1.49K	$28.87M ₿321.61
951	Moonwell WELL	$0.006373 ₿0.000000071	-1.77	$28.85M ₿326.36	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$162.95K ₿1.72	$31.84M ₿360.23	$28.85M ₿326.36
959	HUNT Platform HUNT	$0.1421 ₿0.0000015	8.75	$28.38M ₿317.26	$0.1427 ₿0.0000015	$0.1307 ₿0.0000014	$160.37K ₿1.79	$28.38M ₿317.26	$28.38M ₿317.26
969	ChainGPT CGPT	$0.03189 ₿0.00000035	1.41	$27.96M ₿312.71	$0.03201 ₿0.00000035	$0.03065 ₿0.00000034	$3.66M ₿40.7	$31.83M ₿355.96	$27.96M ₿312.71
971	QANplatform QANX	$0.01625 ₿0.00000018	-2.56	$27.64M ₿307.2	$0.0167 ₿0.00000018	$0.01615 ₿0.00000018	$338.56K ₿3.58	$34.14M ₿379.4	$27.64M ₿307.2
972	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.57M ₿308.16	$1 ₿0.000011	$0.9995 ₿0.000010	$9.4K ₿0.11	$302.41M ₿3.38K	$27.57M ₿308.16
977	Dymension DYM	$0.06069 ₿0.00000067	0.88	$27.28M ₿304.9	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.1	$60.57M ₿677.13	$27.28M ₿304.9
978	Clearpool CPOOL	$0.02991 ₿0.00000033	5.57	$27.28M ₿303.53	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$1.78M ₿23.9	$30.02M ₿334.03	$27.28M ₿303.53
979	Nym NYM	$0.03289 ₿0.00000036	19.29	$27.15M ₿302.91	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.18M ₿13.22	$32.89M ₿366.98	$27.15M ₿302.91
983	FIDA FIDA	$0.02711 ₿0.00000030	-0.61	$26.87M ₿300.31	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$4.01M ₿44.92	$27.12M ₿303.07	$26.87M ₿300.31
985	Wilder World WILD	$0.05594 ₿0.00000062	3.16	$26.81M ₿300.09	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.3K ₿6.31	$27.97M ₿313.08	$26.81M ₿300.09
990	ankrETH ANKRETH	$3,579.5 ₿0.040	-4.54	$26.72M ₿298.88	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.33 ₿0	$26.72M ₿298.88	$26.72M ₿298.88
994	Marcopolo MAPO	$0.004319 ₿0.000000047	0.23	$26.68M ₿298.27	$0.004579 ₿0.000000051	$0.00428 ₿0.000000047	$1.62M ₿8.44	$41.89M ₿468.26	$26.68M ₿298.27
995	シンギュラリティネット AGIX	$0.1023 ₿0.0000011	0.47	$26.64M ₿297.96	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.24M ₿617.86	$26.64M ₿297.96
998	sETH SETH	$2,294.23 ₿0.025	0.79	$26.57M ₿296.99	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.57M ₿296.99	$26.57M ₿296.99
1007	PAAL AI PAAL	$0.02926 ₿0.00000032	-6.62	$26.29M ₿293.5	$0.03446 ₿0.00000038	$0.02929 ₿0.00000032	$2.97M ₿33.71	$29.3M ₿327.02	$26.29M ₿293.5
1008	Adventure Gold AGLD	$0.2997 ₿0.0000033	3.42	$26.26M ₿293.41	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.5M ₿61.74	$27.88M ₿311.54	$26.26M ₿293.41
1010	WINk WIN	$0.00002621 ₿0.00000000029	0.95	$26.05M ₿292.13	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.89M ₿54.52	$26.19M ₿293.68	$26.05M ₿292.13
1013	sUSD SUSD	$0.7763 ₿0.0000086	0.02	$26.08M ₿290.92	$0.7808 ₿0.0000087	$0.7737 ₿0.0000085	$18.51K ₿0.21	$26.08M ₿290.92	$26.08M ₿290.92
1014	Chainflip FLIP	$0.3912 ₿0.0000043	-0.30	$26.02M ₿290.62	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$107.34K ₿1.18	$36.55M ₿408.17	$26.02M ₿290.62
1020	Banana Gun BANANA	$6.35 ₿0.000071	5.16	$25.52M ₿284.79	$6.43 ₿0.000071	$5.94 ₿0.000066	$9.17M ₿102.54	$53.39M ₿595.8	$25.52M ₿284.79
1028	Keep Network KEEP	$0.04569 ₿0.00000051	-2.94	$25.12M ₿280.82	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9.33K ₿0.1	$45.7M ₿510.85	$25.12M ₿280.82
1036	Gains Network GNS	$0.941 ₿0.000010	1.49	$24.58M ₿274.77	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.18	$24.58M ₿274.77	$24.58M ₿274.77
1039	Moonriver MOVR	$2.31 ₿0.000025	0.29	$24.45M ₿273.36	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.25M ₿14.58	$28.43M ₿317.8	$24.45M ₿273.36
1040	Marinade MNDE	$0.04448 ₿0.00000050	1.07	$24.39M ₿271.84	$0.04532 ₿0.00000050	$0.04347 ₿0.00000048	$296.94K ₿11.67	$31.22M ₿348.04	$24.39M ₿271.84
1041	Iagon IAG	$0.06484 ₿0.00000072	1.24	$24.38M ₿272.61	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$269.66K ₿3.02	$64.84M ₿724.99	$24.38M ₿272.61
1042	Pocket Network POKT	$0.01208 ₿0.00000013	1.85	$24.32M ₿280.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$640.89K ₿32.96	$28.43M ₿328.09	$24.32M ₿280.69
1047	HydraDX HDX	$0.004079 ₿0.000000045	0.57	$24.13M ₿268.48	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$25.31K ₿0.34	$26.29M ₿292.48	$24.13M ₿268.48
1054	Compound Basic Attention Token CBAT	$0.0038 ₿0.000000042	-0.16	$23.76M ₿265.04	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.76M ₿265.04	$23.76M ₿265.04
1057	PONKE PONKE	$0.04259 ₿0.00000047	1.74	$23.69M ₿264.25	$0.04466 ₿0.00000050	$0.04186 ₿0.00000046	$4.16M ₿46.53	$23.7M ₿264.28	$23.69M ₿264.25
1061	エレクトロニウム ETN	$0.001312 ₿0.000000014	2.18	$23.58M ₿262.46	$0.001312 ₿0.000000014	$0.001274 ₿0.000000014	$528.62K ₿5.89	$27.54M ₿306.55	$23.58M ₿262.46
1062	Travala.com AVA	$0.3303 ₿0.0000036	-0.19	$23.47M ₿262.37	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.22M ₿58.55	$23.47M ₿262.37	$23.47M ₿262.37
1063	WazirX WRX	$0.05064 ₿0.00000056	2.86	$23.12M ₿262.15	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.23K ₿0.57	$50.65M ₿574.25	$23.12M ₿262.15
1065	JOE JOE	$0.05785 ₿0.00000064	1.36	$23.35M ₿261.3	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.8	$28.91M ₿323.54	$23.35M ₿261.3
1070	A Hunters Dream CAW	$0.00000003609 ₿0.00000000000040	-1.34	$23M ₿256.92	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$583.97K ₿6.48	$24.09M ₿269.03	$23M ₿256.92
1078	Moonbeam GLMR	$0.02186 ₿0.00000024	-1.15	$22.73M ₿253.66	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.81M ₿27.07	$26.48M ₿295.48	$22.73M ₿253.66
1081	MovieBloc MBL	$0.001186 ₿0.000000013	1.07	$22.56M ₿252.4	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$2.2M ₿24.58	$35.6M ₿398.33	$22.56M ₿252.4
1084	Mango Markets MNGO	$0.02012 ₿0.00000022	7.43	$22.48M ₿251.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$14.06K ₿0.16	$100.6M ₿1.13K	$22.48M ₿251.33
1088	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.29M ₿249.13	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.92K ₿0.14	$22.29M ₿249.13	$22.29M ₿249.13
1094	Coin98 C98	$0.02221 ₿0.00000024	-0.46	$22.23M ₿248.48	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.13	$22.23M ₿248.48	$22.23M ₿248.48
1095	BENQI QI	$0.003068 ₿0.000000034	-0.01	$22.17M ₿247.01	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$696.9K ₿8.81	$22.17M ₿247.01	$22.17M ₿247.01
1096	Propy PRO	$0.3827 ₿0.0000042	4.41	$22.16M ₿247.64	$0.3828 ₿0.0000042	$0.3635 ₿0.0000040	$5.3M ₿59.21	$38.28M ₿427.72	$22.16M ₿247.64
1098	アークブロック ABT	$0.2237 ₿0.0000025	-2.20	$22.07M ₿246.22	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$87.72K ₿0.98	$41.63M ₿464.57	$22.07M ₿246.22
1102	SuperRare RARE	$0.02679 ₿0.00000029	-2.31	$21.98M ₿245.42	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.79M ₿110.24	$26.81M ₿299.36	$21.98M ₿245.42
1106	Maverick Protocol MAV	$0.02597 ₿0.00000029	2.22	$21.89M ₿246.57	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.86M ₿31.79	$51.93M ₿585.01	$21.89M ₿246.57
1107	Velodrome Finance VELO	$0.02068 ₿0.00000023	0.22	$21.87M ₿244.24	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.11M ₿34.79	$48.58M ₿542.6	$21.87M ₿244.24
1108	Cetus Protocol CETUS	$0.02434 ₿0.00000027	2.53	$21.84M ₿243.49	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.86M ₿43.06	$24.34M ₿271.42	$21.84M ₿243.49
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002385 ₿0.000000026	-3.07	$21.74M ₿242.91	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$154.18K ₿1.72	$23.53M ₿262.97	$21.74M ₿242.91
1119	Nosana NOS	$0.2584 ₿0.0000028	3.88	$21.54M ₿240.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$259.83K ₿2.86	$25.83M ₿288.64	$21.54M ₿240.72
1121	HairDAO HAIR	$30.93 ₿0.00034	2.16	$21.5M ₿239.62	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.05K ₿0.09	$47.43M ₿528.73	$21.5M ₿239.62
1126	セラーネットワーク CELR	$0.003768 ₿0.000000042	3.27	$21.27M ₿237.77	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.5M ₿27.89	$37.68M ₿421.17	$21.27M ₿237.77
1128	Gods Unchained GODS	$0.05383 ₿0.00000060	-0.76	$21.21M ₿236.9	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.73K ₿2.32	$26.92M ₿300.61	$21.21M ₿236.9
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1140	Tensor TNSR	$0.0625 ₿0.00000069	1.11	$20.77M ₿232.15	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.12M ₿102	$62.07M ₿693.79	$20.77M ₿232.15
1146	Metadium META	$0.01186 ₿0.00000013	2.02	$20.59M ₿230.19	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$138.43K ₿1.55	$23.84M ₿266.48	$20.59M ₿230.19
1152	Metaplex MPLX	$0.03865 ₿0.00000043	-2.24	$20.26M ₿226.54	$0.0397 ₿0.00000044	$0.03828 ₿0.00000042	$2.35M ₿16.61	$38.66M ₿432.15	$20.26M ₿226.54
1153	StrikeCoin STRX	$0.02384 ₿0.00000026	-2.98	$20.22M ₿226.41	$0.02457 ₿0.00000027	$0.02368 ₿0.00000026	$16.68K ₿0.19	$21.14M ₿236.78	$20.22M ₿226.41
1158	Origin Protocol OGN	$0.0305 ₿0.00000034	1.49	$20.1M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.87	$43.02M ₿480.89	$20.1M ₿224.65
1163	MARBLEX MBX	$0.07429 ₿0.00000082	6.03	$19.94M ₿221.55	$0.07427 ₿0.00000083	$0.07006 ₿0.00000078	$862.99K ₿8.05	$23.87M ₿265.16	$19.94M ₿221.55
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.45	$19.69M ₿220.28	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.34M ₿15.02	$26.18M ₿292.93	$19.69M ₿220.28
1169	エラストス ELA	$0.8474 ₿0.0000094	0.78	$19.55M ₿218.12	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$120.86K ₿1.34	$22.19M ₿247.65	$19.55M ₿218.12
1172	Bone ShibaSwap BONE	$0.07751 ₿0.00000086	1.08	$19.36M ₿216.43	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.04K ₿9.96	$19.36M ₿216.52	$19.36M ₿216.43
1174	Boba Network BOBA	$0.03916 ₿0.00000043	-1.49	$19.33M ₿215.99	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$396.18K ₿4.12	$19.58M ₿218.79	$19.33M ₿215.99
1180	ANyONe Protocol ANYONE	$0.2407 ₿0.0000026	5.63	$19.25M ₿216.84	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.71	$24.08M ₿271.26	$19.25M ₿216.84
1192	DeGate DG	$0.04845 ₿0.00000054	-0.82	$18.88M ₿209.91	$0.04903 ₿0.00000054	$0.04831 ₿0.00000053	$508.3 ₿0.01	$48.77M ₿542.1	$18.88M ₿209.91
1194	Tribe TRIBE	$0.4967 ₿0.0000055	0.74	$18.88M ₿210.7	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.06K ₿0.79	$496.72M ₿5.54K	$18.88M ₿210.7
1200	ストレージ STORJ	$0.1299 ₿0.0000014	0.98	$18.68M ₿209.12	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.35M ₿41.98	$55.21M ₿618.12	$18.68M ₿209.12
1202	デント DENT	$0.0001944 ₿0.0000000021	1.94	$18.6M ₿208.38	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$1.32M ₿22.85	$19.44M ₿217.85	$18.6M ₿208.38
1204	ELYSIA EL	$0.002742 ₿0.000000030	3.21	$18.61M ₿208.04	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$5.66M ₿63.82	$18.61M ₿208.04	$18.61M ₿208.04
1206	PolySwarm NCT	$0.009909 ₿0.00000011	2.53	$18.6M ₿207.94	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$143.32K ₿2.22	$18.61M ₿207.99	$18.6M ₿207.94
1210	Hashflow HFT	$0.02691 ₿0.00000030	0.61	$18.5M ₿206.77	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.01M ₿33.68	$26.92M ₿300.85	$18.5M ₿206.77
1213	ピヴクス PIVX	$0.1842 ₿0.0000020	-4.78	$18.42M ₿205.61	$0.1935 ₿0.0000021	$0.1816 ₿0.0000020	$1.98M ₿22.1	$18.42M ₿205.61	$18.42M ₿205.61
1228	Acet Token ACT	$0.01046 ₿0.00000011	-6.54	$17.89M ₿200.07	$0.01139 ₿0.00000012	$0.01042 ₿0.00000011	$39.06K ₿0.44	$23.34M ₿261.02	$17.89M ₿200.07
1234	Alchemix ALCX	$6.98 ₿0.000078	0.73	$17.52M ₿195.52	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.27M ₿14.22	$21.63M ₿241.37	$17.52M ₿195.52
1237	DODO DODO	$0.0174 ₿0.00000019	0.43	$17.4M ₿194.71	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.05	$17.4M ₿194.71	$17.4M ₿194.71
1240	SideShift Token XAI	$0.11 ₿0.0000012	-0.67	$17.19M ₿193.36	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.63K ₿0.02	$23.12M ₿260.03	$17.19M ₿193.36
1242	IX Swap IXS	$0.09572 ₿0.0000010	-0.47	$17.23M ₿193.29	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.28K ₿1.33	$17.23M ₿193.29	$17.23M ₿193.29
1245	Stader MaticX MATICX	$0.1495 ₿0.0000016	-3.95	$17.18M ₿191.94	$0.1553 ₿0.0000017	$0.1484 ₿0.0000016	$15.17K ₿0.18	$17.18M ₿191.94	$17.18M ₿191.94
1246	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	-0.29	$17.17M ₿192.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.43K ₿0.06	$19.63M ₿219.65	$17.17M ₿192.11
1248	SX Network SX	$0.0317 ₿0.00000035	-4.74	$17.15M ₿191.7	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.09	$17.15M ₿191.7
1249	Saga SAGA	$0.04978 ₿0.00000055	-3.64	$17.11M ₿190.45	$0.05166 ₿0.00000057	$0.04755 ₿0.00000053	$11.15M ₿124.62	$54.18M ₿603.25	$17.11M ₿190.45
1255	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.16	$16.92M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.02K ₿1.06	$19.35M ₿216.5	$16.92M ₿189.32
1257	Apu Apustaja APU	$0.00004996 ₿0.00000000055	1.25	$16.88M ₿188.78	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$603.42K ₿6.75	$16.88M ₿188.78	$16.88M ₿188.78
1258	シスコイン SYS	$0.01989 ₿0.00000022	-0.03	$16.89M ₿188.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿31.86	$16.89M ₿188.43	$16.89M ₿188.43
1260	Aquarius AQUA	$0.0004684 ₿0.0000000052	0.42	$16.81M ₿187.62	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$102.22K ₿2.61	$46.79M ₿522.3	$16.81M ₿187.62
1261	CONX CONX	$0.01858 ₿0.00000020	1.35	$16.8M ₿188.37	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$254.16K ₿2.85	$37.25M ₿417.55	$16.8M ₿188.37
1263	Beta Finance BETA	$0.01677 ₿0.00000018	-4.53	$16.77M ₿188.52	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.73K ₿0.04	$16.77M ₿188.52	$16.77M ₿188.52
1267	Alpha Quark Token AQT	$0.6208 ₿0.0000069	1.09	$16.64M ₿185.25	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.15M ₿12.91	$18.62M ₿207.32	$16.64M ₿185.25
1270	ResearchCoin RSC	$0.123 ₿0.0000013	-0.81	$16.51M ₿184.46	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.38K ₿6.42	$123.06M ₿1.38K	$16.51M ₿184.46
1275	Lido Staked SOL STSOL	$154.75 ₿0.0017	-0.29	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.83K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1276	Solidus Ai Tech AITECH	$0.009289 ₿0.00000010	-3.38	$16.28M ₿182.08	$0.00976 ₿0.00000010	$0.009283 ₿0.00000010	$3.64M ₿40.4	$18.45M ₿206.32	$16.28M ₿182.08
1277	Everscale EVER	$0.00813 ₿0.000000091	0.65	$16.27M ₿182.99	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$90.95K ₿0.98	$17.36M ₿195.15	$16.27M ₿182.99
1278	Stader SD	$0.2338 ₿0.0000026	-0.32	$16.27M ₿182.2	$0.2359 ₿0.0000026	$0.2292 ₿0.0000025	$1.67M ₿19.9	$28.04M ₿314.05	$16.27M ₿182.2
1286	Goldfinch GFI	$0.1726 ₿0.0000019	-4.61	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.9K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}