5 の検索結果ページ時価総額によるトップBEVM Ecosystemコイン

BEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BEVM Ecosystem (1026)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	Magic MAGIC	$0.0927 ₿0.0000010	0.41	$29.45M ₿329.11	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.32M ₿82.21	$32.23M ₿360.25	$29.45M ₿329.11
939	Aergo AERGO	$0.06221 ₿0.00000069	1.35	$29.4M ₿329.03	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4.13M ₿49.41	$31.11M ₿348.18	$29.4M ₿329.03
940	クオークチェーン QKC	$0.004078 ₿0.000000045	1.64	$29.37M ₿328.07	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$402.97K ₿4.5	$40.78M ₿455.46	$29.37M ₿328.07
942	Advertise Coin ADCO	$0.6497 ₿0.0000072	1.13	$29.24M ₿326.81	$0.6578 ₿0.0000073	$0.64 ₿0.0000071	$9.28K ₿0.1	$32.49M ₿363.12	$29.24M ₿326.81
943	Marlin POND	$0.00355 ₿0.000000039	-0.19	$29.13M ₿325.82	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.08M ₿12.08	$35.51M ₿397.22	$29.13M ₿325.82
947	Moonwell WELL	$0.006399 ₿0.000000071	-1.01	$28.98M ₿323.7	$0.006546 ₿0.000000073	$0.006367 ₿0.000000071	$478.86K ₿5.36	$31.99M ₿357.3	$28.98M ₿323.7
949	Osaka Protocol OSAK	$0.000000038 ₿0.00000000000042	2.14	$28.94M ₿323.22	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.41K ₿0.18	$28.94M ₿323.22	$28.94M ₿323.22
955	SPACE ID ID	$0.06659 ₿0.00000074	-0.68	$28.66M ₿320.91	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.24M ₿46.05	$132.94M ₿1.49K	$28.66M ₿320.91
964	QANplatform QANX	$0.01641 ₿0.00000018	-1.69	$27.92M ₿311.7	$0.01671 ₿0.00000018	$0.01615 ₿0.00000018	$317.27K ₿3.64	$34.48M ₿384.96	$27.92M ₿311.7
968	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿308.26	$1 ₿0.000011	$0.9995 ₿0.000010	$9.65K ₿0.11	$302.51M ₿3.38K	$27.58M ₿308.26
969	ChainGPT CGPT	$0.03144 ₿0.00000035	-0.03	$27.57M ₿308.05	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.25M ₿35.72	$31.38M ₿350.65	$27.57M ₿308.05
976	Nym NYM	$0.03303 ₿0.00000036	20.09	$27.27M ₿303.44	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.29M ₿14.5	$33.04M ₿367.62	$27.27M ₿303.44
979	PAAL AI PAAL	$0.03028 ₿0.00000033	-6.79	$27.18M ₿306.41	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.45M ₿38.9	$30.28M ₿341.4	$27.18M ₿306.41
981	Dymension DYM	$0.06025 ₿0.00000067	0.11	$27.14M ₿303.37	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.82M ₿20.32	$60.28M ₿673.84	$27.14M ₿303.37
983	FIDA FIDA	$0.0271 ₿0.00000030	-0.35	$26.86M ₿300.3	$0.02734 ₿0.00000030	$0.02638 ₿0.00000029	$4.07M ₿45.62	$27.11M ₿303.06	$26.86M ₿300.3
984	Wilder World WILD	$0.056 ₿0.00000062	2.59	$26.86M ₿300.19	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$579.89K ₿6.48	$28.02M ₿313.18	$26.86M ₿300.19
987	ankrETH ANKRETH	$3,582.6 ₿0.040	-4.46	$26.75M ₿298.96	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.36 ₿0	$26.75M ₿298.96	$26.75M ₿298.96
988	Keep Network KEEP	$0.04863 ₿0.00000054	3.39	$26.73M ₿298.75	$0.04863 ₿0.00000054	$0.03239 ₿0.00000036	$4.33K ₿0.05	$48.63M ₿543.46	$26.73M ₿298.75
990	Clearpool CPOOL	$0.02939 ₿0.00000032	3.26	$26.71M ₿302.27	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.15M ₿20.4	$29.4M ₿332.64	$26.71M ₿302.27
995	Marcopolo MAPO	$0.00428 ₿0.000000048	0.19	$26.44M ₿296.6	$0.004579 ₿0.000000051	$0.004264 ₿0.000000047	$780.59K ₿18.83	$41.51M ₿465.64	$26.44M ₿296.6
996	sETH SETH	$2,292.69 ₿0.025	0.97	$26.55M ₿296.97	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.43 ₿0	$26.55M ₿296.97	$26.55M ₿296.97
997	Adventure Gold AGLD	$0.3039 ₿0.0000034	4.92	$26.54M ₿297.35	$0.3039 ₿0.0000033	$0.2869 ₿0.0000032	$5.23M ₿57.77	$28.17M ₿315.72	$26.54M ₿297.35
998	シンギュラリティネット AGIX	$0.1023 ₿0.0000011	0.01	$26.52M ₿297.49	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$7.65K ₿0.09	$54.99M ₿616.89	$26.52M ₿297.49
1003	HUNT Platform HUNT	$0.1324 ₿0.0000014	1.15	$26.35M ₿294.26	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$18.9K ₿0.21	$26.35M ₿294.26	$26.35M ₿294.26
1007	WINk WIN	$0.00002625 ₿0.00000000029	1.28	$26.13M ₿291.66	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$4.76M ₿54.49	$26.26M ₿293.22	$26.13M ₿291.66
1008	sUSD SUSD	$0.7739 ₿0.0000086	-0.17	$26M ₿291.4	$0.7808 ₿0.0000087	$0.7738 ₿0.0000085	$7.12K ₿0.2	$26M ₿291.4	$26M ₿291.4
1010	Chainflip FLIP	$0.391 ₿0.0000043	-0.32	$25.99M ₿290.72	$0.3928 ₿0.0000044	$0.3912 ₿0.0000043	$105.67K ₿1.25	$36.51M ₿408.3	$25.99M ₿290.72
1023	Banana Gun BANANA	$6.31 ₿0.000070	5.45	$25.33M ₿282.97	$6.43 ₿0.000071	$5.94 ₿0.000066	$8.21M ₿91.59	$53M ₿592	$25.33M ₿282.97
1025	Pocket Network POKT	$0.01245 ₿0.00000013	4.72	$25.06M ₿280.06	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.16M ₿35.3	$29.29M ₿327.35	$25.06M ₿280.06
1036	Gains Network GNS	$0.938 ₿0.000010	1.61	$24.53M ₿274.36	$0.9468 ₿0.000010	$0.918 ₿0.000010	$1.92M ₿21.49	$24.53M ₿274.36	$24.53M ₿274.36
1040	Moonriver MOVR	$2.3 ₿0.000025	0.04	$24.38M ₿272.81	$2.33 ₿0.000025	$2.27 ₿0.000025	$952.7K ₿10.95	$28.34M ₿317.15	$24.38M ₿272.81
1041	Iagon IAG	$0.06465 ₿0.00000072	0.74	$24.31M ₿271.62	$0.07088 ₿0.00000078	$0.06332 ₿0.00000071	$277.02K ₿3.1	$64.65M ₿722.35	$24.31M ₿271.62
1042	PONKE PONKE	$0.04369 ₿0.00000048	4.07	$24.27M ₿271.29	$0.04466 ₿0.00000050	$0.04174 ₿0.00000046	$4.25M ₿48	$24.28M ₿271.32	$24.27M ₿271.29
1048	Marinade MNDE	$0.0441 ₿0.00000049	0.21	$24.14M ₿269.95	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$1.19M ₿13.32	$30.91M ₿345.62	$24.14M ₿269.95
1051	HydraDX HDX	$0.004071 ₿0.000000045	1.17	$24.01M ₿268.42	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$30.32K ₿0.33	$26.15M ₿292.41	$24.01M ₿268.42
1056	Compound Basic Attention Token CBAT	$0.003793 ₿0.000000042	-0.56	$23.72M ₿265.37	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.72M ₿265.37	$23.72M ₿265.37
1061	Travala.com AVA	$0.3304 ₿0.0000036	-0.48	$23.49M ₿262.72	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$5.43M ₿59.26	$23.49M ₿262.72	$23.49M ₿262.72
1065	JOE JOE	$0.05749 ₿0.00000064	0.87	$23.19M ₿259.61	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.41M ₿26.97	$28.71M ₿321.45	$23.19M ₿259.61
1066	エレクトロニウム ETN	$0.00129 ₿0.000000014	0.77	$23.19M ₿258.93	$0.001295 ₿0.000000014	$0.001274 ₿0.000000014	$508K ₿5.66	$27.08M ₿302.43	$23.19M ₿258.93
1071	WazirX WRX	$0.0505 ₿0.00000056	5.97	$23.06M ₿256.43	$0.0505 ₿0.00000056	$0.04718 ₿0.00000052	$40.61K ₿0.46	$50.5M ₿561.7	$23.06M ₿256.43
1073	A Hunters Dream CAW	$0.00000003604 ₿0.00000000000040	-1.93	$22.95M ₿255.74	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$437.92K ₿6.71	$24.03M ₿267.79	$22.95M ₿255.74
1074	Moonbeam GLMR	$0.02185 ₿0.00000024	-2.72	$22.78M ₿254.31	$0.02246 ₿0.00000025	$0.02164 ₿0.00000024	$2.87M ₿32.53	$26.53M ₿296.24	$22.78M ₿254.31
1080	MovieBloc MBL	$0.001185 ₿0.000000013	0.71	$22.57M ₿251.93	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.45M ₿16.25	$35.61M ₿397.57	$22.57M ₿251.93
1083	Coin98 C98	$0.02233 ₿0.00000024	0.48	$22.34M ₿249.59	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.96M ₿43.93	$22.34M ₿249.59	$22.34M ₿249.59
1085	フォビトークン HT	$0.2037 ₿0.0000022	-1.47	$22.29M ₿250.29	$0.2073 ₿0.0000023	$0.2029 ₿0.0000022	$13.38K ₿0.15	$22.29M ₿250.29	$22.29M ₿250.29
1096	BENQI QI	$0.003072 ₿0.000000034	0.54	$22.11M ₿247.21	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$724.95K ₿8.92	$22.11M ₿247.21	$22.11M ₿247.21
1097	Propy PRO	$0.3811 ₿0.0000042	4.12	$22.07M ₿246.67	$0.3825 ₿0.0000042	$0.3635 ₿0.0000040	$6.01M ₿67.18	$38.12M ₿426.05	$22.07M ₿246.67
1106	Velodrome Finance VELO	$0.02062 ₿0.00000023	0.26	$21.79M ₿243.88	$0.02117 ₿0.00000023	$0.02036 ₿0.00000022	$3.08M ₿35.97	$48.41M ₿541.81	$21.79M ₿243.88
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-1.49	$21.81M ₿243.15	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$151.63K ₿1.69	$23.61M ₿263.22	$21.81M ₿243.15
1112	アークブロック ABT	$0.2201 ₿0.0000024	-4.09	$21.7M ₿242.37	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$83.56K ₿0.93	$40.94M ₿457.3	$21.7M ₿242.37
1114	Cetus Protocol CETUS	$0.02422 ₿0.00000027	2.30	$21.72M ₿242.13	$0.02439 ₿0.00000027	$0.0233 ₿0.00000026	$3.95M ₿39.41	$24.21M ₿269.91	$21.72M ₿242.13
1116	SuperRare RARE	$0.0264 ₿0.00000029	-3.46	$21.67M ₿242.43	$0.02815 ₿0.00000031	$0.02642 ₿0.00000029	$10.21M ₿114.9	$26.43M ₿295.7	$21.67M ₿242.43
1120	Maverick Protocol MAV	$0.02548 ₿0.00000028	0.67	$21.48M ₿240.58	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.39M ₿25.16	$50.97M ₿570.79	$21.48M ₿240.58
1125	Nosana NOS	$0.2547 ₿0.0000028	2.29	$21.25M ₿237.9	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$299.79K ₿3.35	$25.48M ₿285.25	$21.25M ₿237.9
1127	Gods Unchained GODS	$0.05393 ₿0.00000060	0.15	$21.24M ₿237.47	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$223.04K ₿2.5	$26.96M ₿301.34	$21.24M ₿237.47
1129	HairDAO HAIR	$30.53 ₿0.00034	1.19	$21.22M ₿237.17	$31.02 ₿0.00034	$27.33 ₿0.00030	$11.16K ₿0.12	$46.81M ₿523.32	$21.22M ₿237.17
1131	セラーネットワーク CELR	$0.003748 ₿0.000000041	2.55	$21.16M ₿236.83	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.47M ₿27.61	$37.47M ₿419.5	$21.16M ₿236.83
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1147	Tensor TNSR	$0.06138 ₿0.00000068	-1.26	$20.54M ₿229.48	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.12M ₿90.89	$61.37M ₿685.82	$20.54M ₿229.48
1148	Metadium META	$0.01186 ₿0.00000013	0.80	$20.49M ₿228.96	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.78K ₿1.51	$23.72M ₿265.06	$20.49M ₿228.96
1149	StrikeCoin STRX	$0.02406 ₿0.00000026	-2.78	$20.41M ₿228.05	$0.02477 ₿0.00000027	$0.02368 ₿0.00000026	$15.24K ₿0.17	$21.34M ₿238.5	$20.41M ₿228.05
1153	Metaplex MPLX	$0.03865 ₿0.00000043	-2.61	$20.26M ₿226.43	$0.03992 ₿0.00000044	$0.03828 ₿0.00000042	$1.41M ₿15.75	$38.65M ₿431.94	$20.26M ₿226.43
1155	Mango Markets MNGO	$0.01803 ₿0.00000020	-3.31	$20.16M ₿225.29	$0.01876 ₿0.00000021	$0.018 ₿0.00000019	$3.1K ₿0.03	$90.19M ₿1.01K	$20.16M ₿225.29
1156	Origin Protocol OGN	$0.03051 ₿0.00000034	1.53	$20.09M ₿224.7	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.67M ₿18.66	$43M ₿480.93	$20.09M ₿224.7
1164	MARBLEX MBX	$0.07308 ₿0.00000081	4.61	$19.62M ₿219.63	$0.07353 ₿0.00000082	$0.06966 ₿0.00000078	$689.68K ₿8.38	$23.48M ₿262.86	$19.62M ₿219.63
1166	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.20	$19.54M ₿218.58	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.42M ₿10.33	$25.99M ₿290.68	$19.54M ₿218.58
1168	エラストス ELA	$0.8471 ₿0.0000094	1.16	$19.55M ₿218.56	$0.8537 ₿0.0000095	$0.8374 ₿0.0000093	$91.9K ₿1.36	$22.2M ₿248.14	$19.55M ₿218.56
1169	ANyONe Protocol ANYONE	$0.2422 ₿0.0000027	6.08	$19.37M ₿218.16	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$538.13K ₿12.38	$24.23M ₿272.91	$19.37M ₿218.16
1172	Bone ShibaSwap BONE	$0.07793 ₿0.00000087	1.31	$19.47M ₿217.62	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.16K ₿10.04	$19.48M ₿217.71	$19.47M ₿217.62
1175	Boba Network BOBA	$0.03934 ₿0.00000043	-0.62	$19.42M ₿216.93	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$423.8K ₿4.73	$19.67M ₿219.74	$19.42M ₿216.93
1191	Tribe TRIBE	$0.4971 ₿0.0000055	0.92	$18.94M ₿211.23	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.59K ₿0.77	$498.29M ₿5.56K	$18.94M ₿211.23
1193	DeGate DG	$0.0488 ₿0.00000054	0.67	$18.9M ₿211.22	$0.04903 ₿0.00000055	$0.04831 ₿0.00000053	$511.89 ₿0.01	$48.81M ₿545.48	$18.9M ₿211.22
1199	PolySwarm NCT	$0.009972 ₿0.00000011	1.64	$18.8M ₿210.02	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$468.24K ₿5.22	$18.81M ₿210.07	$18.8M ₿210.02
1200	ストレージ STORJ	$0.1298 ₿0.0000014	0.65	$18.66M ₿208.67	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.51M ₿43.79	$55.14M ₿616.77	$18.66M ₿208.67
1203	ELYSIA EL	$0.002733 ₿0.000000030	7.34	$18.6M ₿208.19	$0.003281 ₿0.000000036	$0.002503 ₿0.000000028	$6.5M ₿72.8	$18.6M ₿208.19	$18.6M ₿208.19
1205	デント DENT	$0.0001937 ₿0.0000000021	1.75	$18.52M ₿207.48	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.14M ₿24.29	$19.36M ₿216.91	$18.52M ₿207.48
1207	Hashflow HFT	$0.02687 ₿0.00000030	1.29	$18.49M ₿206.56	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.99M ₿34.85	$26.9M ₿300.54	$18.49M ₿206.56
1214	ピヴクス PIVX	$0.1831 ₿0.0000020	-2.20	$18.32M ₿204.98	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.19M ₿24.55	$18.32M ₿204.98	$18.32M ₿204.98
1226	Acet Token ACT	$0.0105 ₿0.00000011	13.21	$17.97M ₿201.71	$0.01164 ₿0.00000013	$0.009228 ₿0.00000010	$115.67K ₿1.31	$23.45M ₿263.15	$17.97M ₿201.71
1231	Alchemix ALCX	$7 ₿0.000078	1.79	$17.59M ₿196.79	$7.07 ₿0.000078	$6.86 ₿0.000077	$1.22M ₿14.61	$21.72M ₿242.94	$17.59M ₿196.79
1236	DODO DODO	$0.01741 ₿0.00000019	0.25	$17.42M ₿194.36	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.28M ₿25.61	$17.42M ₿194.36	$17.42M ₿194.36
1240	SideShift Token XAI	$0.1107 ₿0.0000012	0.80	$17.3M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.7K ₿0.02	$23.27M ₿260.08	$17.3M ₿193.4
1241	IX Swap IXS	$0.09607 ₿0.0000010	-0.33	$17.29M ₿193.28	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$120.07K ₿1.34	$17.29M ₿193.28	$17.29M ₿193.28
1245	CorgiAI CORGIAI	$0.00005268 ₿0.00000000058	0.95	$17.19M ₿191.84	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.3K ₿0.05	$19.65M ₿219.35	$17.19M ₿191.84
1248	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.66	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.03	$17.15M ₿191.66
1249	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.49	$17.14M ₿191.37	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$14.41K ₿0.16	$17.14M ₿191.37	$17.14M ₿191.37
1250	Saga SAGA	$0.04964 ₿0.00000055	-4.26	$17.06M ₿190.82	$0.05186 ₿0.00000058	$0.04755 ₿0.00000053	$10.9M ₿119.98	$54.04M ₿604.42	$17.06M ₿190.82
1255	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.81	$16.91M ₿189.01	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$117.88K ₿1.32	$19.34M ₿216.16	$16.91M ₿189.01
1257	Beta Finance BETA	$0.01686 ₿0.00000018	-5.33	$16.87M ₿188.44	$0.01782 ₿0.00000020	$0.01684 ₿0.00000018	$4.13K ₿0.05	$16.87M ₿188.44	$16.87M ₿188.44
1258	CONX CONX	$0.01865 ₿0.00000020	0.91	$16.83M ₿188.26	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$243.69K ₿2.73	$37.31M ₿417.32	$16.83M ₿188.26
1259	シスコイン SYS	$0.0198 ₿0.00000022	-0.43	$16.81M ₿188.28	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.96M ₿33.1	$16.81M ₿188.28	$16.81M ₿188.28
1260	Apu Apustaja APU	$0.00004975 ₿0.00000000055	-0.43	$16.8M ₿187.95	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$613.03K ₿6.85	$16.8M ₿187.95	$16.8M ₿187.95
1262	Aquarius AQUA	$0.0004663 ₿0.0000000052	-0.02	$16.73M ₿186.97	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$247.44K ₿2.76	$46.57M ₿520.5	$16.73M ₿186.97
1265	Alpha Quark Token AQT	$0.6212 ₿0.0000069	1.99	$16.66M ₿185.36	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.3M ₿11.81	$18.64M ₿207.45	$16.66M ₿185.36
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-1.90	$16.51M ₿184.52	$0.1254 ₿0.0000014	$0.1211 ₿0.0000013	$599.14K ₿6.7	$123.04M ₿1.38K	$16.51M ₿184.52
1270	Everscale EVER	$0.008398 ₿0.000000093	3.15	$16.68M ₿183.36	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$60.29K ₿0.67	$17.78M ₿195.55	$16.68M ₿183.36
1273	Lido Staked SOL STSOL	$154.71 ₿0.0017	-0.07	$16.43M ₿183.71	$157.8 ₿0.0017	$153.12 ₿0.0017	$27.35K ₿0.25	$16.43M ₿183.71	$16.43M ₿183.71
1276	Solidus Ai Tech AITECH	$0.009307 ₿0.00000010	-3.63	$16.32M ₿182.33	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.79M ₿42.41	$18.49M ₿206.6	$16.32M ₿182.33
1278	Stader SD	$0.2326 ₿0.0000026	-1.08	$16.2M ₿181.26	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$2M ₿22.33	$27.92M ₿312.41	$16.2M ₿181.26
1291	Phoenix PHB	$0.256 ₿0.0000028	-1.89	$15.93M ₿178	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.81M ₿20.25	$15.93M ₿178	$15.93M ₿178
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}