$3.39T
إجمالي القيمة السوقية
$89.4B
إجمالي حجم التداول
BTC 61.48%     ETH 8.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.19 $584.41M
₿1.69K
$1.13
₿0.000015
$1.07
₿0.000014
$197.49K
₿1.42
$635M
₿1.69K
$584.41M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3641
₿0.000017
2.99 $578.08M
₿26.23K
$0.3648
₿0.000018
$0.3536
₿0.000017
$11.82M
₿608.01
$578.08M
₿26.23K
$578.08M
₿26.23K
التنبؤ بسعر Flow(flow)
147 Thorchain  RUNE $1.62
₿0.00010
2.40 $569.32M
₿34.56K
$1.62
₿0.00010
$1.57
₿0.00010
$134.73M
₿5.37K
$689.37M
₿42.91K
$569.32M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 APEcoin  APE $0.692
₿0.000023
-5.99 $553.24M
₿14.95K
$0.7407
₿0.000024
$0.6804
₿0.000023
$64.45M
₿1.23K
$692.02M
₿23.81K
$553.24M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Helium  HNT $2.95
₿0.000079
1.13 $540.47M
₿12.94K
$3
₿0.000082
$2.9
₿0.000078
$7.17M
₿718.39
$658.17M
₿17.65K
$540.47M
₿12.94K
التنبؤ بسعر Helium(hnt)
152 Decentraland  MANA $0.2791
₿0.0000086
3.92 $529.3M
₿16.16K
$0.2798
₿0.0000091
$0.2677
₿0.0000086
$25.4M
₿1.63K
$612.29M
₿19.02K
$529.3M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,931
₿1.0019
1.29 $517.06M
₿3.48K
$105,162
₿1.0076
$100,178
₿0.99
$20.5M
₿290.49
$517.06M
₿3.48K
$517.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 tBTC  TBTC $104,833
₿1.00030
1.32 $495.39M
₿2.51K
$105,154
₿1.010
$102,991
₿0.99
$13.74M
₿11.52
$497.44M
₿2.51K
$495.39M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
159 Onyxcoin  XCN $0.01466
₿0.000000035
0.18 $496.85M
₿980.01
$0.01516
₿0.000000036
$0.0145
₿0.000000034
$31.45M
₿84.72
$710.05M
₿1.7K
$496.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9989
₿0.000014
-0.12 $495.01M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$19.87M
₿694.9
$495.01M
₿7.28K
$495.01M
₿7.28K
161 Liquid Staked ETH  LSETH $2,688.97
₿0.053
0.57 $490.1M
₿0
$2,725.76
₿0.053
$2,659.95
₿0.052
$1.02M
₿1.08
$490.1M
₿3.56K
$490.1M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04912
₿0.0000011
4.77 $486.84M
₿9.59K
$0.05056
₿0.0000011
$0.04583
₿0.0000011
$37.03M
₿196.34
$486.84M
₿11.28K
$486.84M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4365
₿0.000013
5.06 $472.6M
₿14.44K
$0.4393
₿0.000014
$0.4154
₿0.000013
$14.44M
₿342.64
$472.6M
₿14.44K
$472.6M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Beldex  BDX $0.06428
₿0.00000057
-1.62 $459.35M
₿3.73K
$0.06555
₿0.00000057
$0.06428
₿0.00000056
$2.33M
₿23.95
$638.59M
₿5.75K
$459.35M
₿3.73K
التنبؤ بسعر Beldex(bdx)
170 Starknet  STRK $0.1319
₿0.000026
2.55 $442.21M
₿19.46K
$0.1327
₿0.000027
$0.1267
₿0.000026
$20.34M
₿2.04K
$1.32B
₿267.26K
$442.21M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Elrond  EGLD $15.41
₿0.00076
3.10 $436.15M
₿20.46K
$15.5
₿0.00079
$14.83
₿0.00075
$16.14M
₿398.24
$436.15M
₿20.46K
$436.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
174 EOS  EOS $0.5923
₿0.000015
1.07 $432.09M
₿17.23K
$0.6414
₿0.000015
$0.5802
₿0.000014
$497.67K
₿2.6K
$1.24B
$432.09M
₿17.23K
التنبؤ بسعر EOS(eos)
177 النيو  NEO $6.07
₿0.00028
5.32 $427.84M
₿20.14K
$6.09
₿0.00029
$5.76
₿0.00027
$23M
₿2.25K
$606.6M
₿28.56K
$427.84M
₿20.14K
التنبؤ بسعر النيو(neo)
178 Aerodrome Finance  AERO $0.5141
₿0.000027
3.08 $426.75M
₿10.52K
$0.518
₿0.000027
$0.4967
₿0.000026
$14.72M
₿618.19
$846.84M
₿26.04K
$426.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
179 USDD  USDD $1
₿0.000014
-0.07 $423.48M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$52.78M
₿73.99
$423.48M
$423.48M
₿10.71K
180 Conflux Token  CFX $0.08362
₿0.0000050
13.63 $422.73M
₿19.35K
$0.08367
₿0.0000050
$0.07354
₿0.0000046
$64.36M
₿1.96K
$470.4M
₿27.57K
$422.73M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 dYdX  DYDX $0.5371
₿0.000043
1.73 $421.72M
₿20.31K
$0.5402
₿0.000045
$0.5197
₿0.000043
$15.54M
₿167.09
$481.57M
₿31.1K
$421.72M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 eCash  XEC $0.0000212
₿0.0000000010
1.77 $421.48M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002076
₿0.0000000010
$5.05M
₿358.24
$421.48M
₿21.31K
$421.48M
₿19.98K
التنبؤ بسعر eCash(xec)
184 APENFT  NFT $0.000000419
₿0.0000000000077
1.97 $414.97M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004109
₿0.0000000000076
$34.56M
₿353.29
$419.11M
₿7.69K
$414.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Compound Governance Token  COMP $45.52
₿0.0010
-9.56 $413.32M
₿7K
$50.33
₿0.0010
$43.82
₿0.0010
$177.18M
₿632.52
$455.04M
₿10.21K
$413.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 MimbleWimbleCoin  MWC $37.44
₿0.00019
1.70 $411.15M
₿2.15K
$37.46
₿0.00020
$36.79
₿0.00018
$161.93K
₿0.11
$411.15M
₿2.15K
$411.15M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
189 Arweave  AR $6.2
₿0.00044
2.42 $405.76M
₿28.72K
$6.23
₿0.00046
$5.95
₿0.00043
$19.56M
₿462.18
$405.76M
₿28.72K
$405.76M
₿28.72K
التنبؤ بسعر Arweave(ar)
191 ether.fi Staked ETH  EETH $2,486.66
₿0.051
0.87 $397.63M
₿20.76K
$2,519.93
₿0.051
$2,463.75
₿0.050
$13.3K
₿2.15
$6.88B
₿54.93K
$397.63M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
3.19 $395.1M
₿19.8K
$2.45
₿0.00014
$2.36
₿0.00013
$19.23M
₿785.98
$659.01M
₿37.36K
$395.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3326
₿0.000011
1.16 $390.05M
₿12.29K
$0.3365
₿0.000012
$0.3214
₿0.000011
$14.07M
₿99.58
$393.07M
₿12.3K
$390.05M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 Reserve Rights Token  RSR $0.006723
₿0.00000012
0.60 $388.27M
₿6.58K
$0.006818
₿0.00000014
$0.006587
₿0.00000012
$13.42M
₿521.07
$672.35M
₿13.01K
$388.27M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 Ether.fi  ETHFI $1.17
₿0.000079
1.69 $384.61M
₿9.18K
$1.2
₿0.000085
$1.12
₿0.000078
$124.67M
₿4.62K
$1.17B
₿79.7K
$384.61M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Telcoin  TEL $0.004149
₿0.000000057
-0.20 $381.35M
₿4.47K
$0.004349
₿0.000000061
$0.004146
₿0.000000057
$1.41M
₿31.48
$414.97M
₿5.75K
$381.35M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 Stader ETHx  ETHX $2,639.57
₿0.051
0.75 $370.15M
₿6.4K
$2,682.93
₿0.052
$2,611.84
₿0.051
$150.07K
₿15.05
$370.16M
₿6.4K
$370.15M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
204 Chiliz  CHZ $0.03827
₿0.0000020
2.17 $369.17M
₿18.72K
$0.03842
₿0.0000022
$0.03719
₿0.0000020
$25.22M
₿1.44K
$369.17M
₿18.72K
$369.17M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Sun Token  SUN $0.01909
₿0.00000022
0.66 $367.96M
₿2.18K
$0.01913
₿0.00000022
$0.0189
₿0.00000021
$15.44M
₿387.46
$380.09M
₿4.41K
$367.96M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Popcat  POPCAT $0.358
₿0.0000031
1.29 $350.97M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$63.06M
₿192.09
$350.97M
₿3.11K
$350.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
210 Ronin  RON $0.5351
₿0.000053
0.69 $350.28M
₿16.63K
$0.5432
₿0.000055
$0.5246
₿0.000053
$6.79M
₿319.75
$535.4M
₿53.35K
$350.28M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Wormhole  W $0.07521
₿0.000011
5.20 $347.08M
₿21.52K
$0.07642
₿0.000012
$0.07084
₿0.000011
$31.57M
₿4.68K
$752.11M
₿119.53K
$347.08M
₿21.52K
التنبؤ بسعر Wormhole(w)
212 Coinbase Wrapped Staked ETH  CBETH $2,739.57
₿0.053
0.67 $342.3M
₿9.54K
$2,777.64
₿0.054
$2,715.05
₿0.053
$7.05M
₿151.43
$1.02B
₿78.73K
$342.3M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
213 Akash Network  AKT $1.25
₿0.000058
1.70 $338.2M
₿13.59K
$1.26
₿0.000060
$1.22
₿0.000058
$9.62M
₿109.29
$339.49M
₿13.7K
$338.2M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 JUST  JST $0.03363
₿0.00000055
0.79 $333M
₿4.98K
$0.03392
₿0.00000057
$0.03334
₿0.00000055
$23.55M
₿453.18
$333M
₿5.54K
$333M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Trust Wallet Token  TWT $0.7951
₿0.000017
0.89 $331.3M
₿7.38K
$0.8006
₿0.000018
$0.784
₿0.000017
$6.03M
₿283.36
$795.16M
₿17.71K
$331.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 AMP Token  AMP $0.003927
₿0.00000013
-0.38 $330.8M
₿7.37K
$0.004002
₿0.00000013
$0.003858
₿0.00000012
$9.05M
₿218.59
$391.43M
₿13.06K
$330.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
219 Gnosis  GNO $125.32
₿0.0051
1.35 $330.79M
₿13.49K
$125.94
₿0.0053
$123.3
₿0.0052
$8.13M
₿76.52
$375.95M
₿15.63K
$330.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Mog Coin  MOG $0.0000008457
₿0.0000000000085
2.79 $330.28M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000008149
₿0.0000000000081
$18.59M
₿80.89
$330.28M
₿3.35K
$330.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
221 Swell Ethereum  SWETH $2,716.43
₿0.053
0.85 $329.42M
₿11.03K
$2,756.06
₿0.054
$2,691.97
₿0.052
$760.51K
₿54.8
$329.42M
₿11.03K
$329.42M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
222 Beam  BEAM $0.00627
₿0.00000044
1.21 $328.41M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$11.89M
₿389.45
$370.93M
₿27.79K
$328.41M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Terra  LUNC $0.00005961
₿0.0000000018
2.71 $325.87M
₿10.87K
$0.00005991
₿0.0000000019
$0.00005793
₿0.0000000018
$13.4M
₿588.86
$387.26M
₿12.69K
$325.87M
₿10.87K
التنبؤ بسعر Terra(lunc)
224 Matic Network  MATIC $0.2167
₿0.000012
4.65 $325.72M
₿118.78K
$0.2205
₿0.000013
$0.2068
₿0.000012
$2.95M
₿5.85K
$2.17B
₿127.96K
$325.72M
₿118.78K
التنبؤ بسعر Matic Network(matic)
226 Frax  FRAX $0.9996
₿0.000014
0.01* $314.77M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$2.41M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
228 Olympus  OHM $19.19
₿0.00018
-0.27 $314.31M
₿2.96K
$19.39
₿0.00017
$19.1
₿0.00017
$158.06K
₿12.82
$396.81M
₿4K
$314.31M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Livepeer  LPT $7.34
₿0.00022
-7.39 $302.62M
₿7.03K
$7.96
₿0.00024
$7.13
₿0.00022
$112.41M
₿341.58
$302.62M
₿7.03K
$302.62M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
233 Frax Ether  FRXETH $2,483.51
₿0.051
1.12 $300.39M
₿13K
$2,509.54
₿0.051
$2,447.99
₿0.050
$607.68K
₿97.69
$300.39M
₿13K
$300.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
234 Creditcoin  CTC $0.6562
₿0.000011
2.13 $298.12M
₿3.77K
$0.6687
₿0.000012
$0.6425
₿0.000011
$9.93M
₿123.77
$393.64M
₿6.95K
$298.12M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
235 Axelar  AXL $0.3144
₿0.000019
1.67 $296.75M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$14.15M
₿619.31
$376.34M
₿22.79K
$296.75M
₿12.44K
التنبؤ بسعر Axelar(axl)
236 MANTRA DAO  OM $0.3038
₿0.000011
2.84 $294.7M
₿9.66K
$0.3066
₿0.000012
$0.2946
₿0.000010
$60.39M
₿1.2K
$508.67M
₿10.59K
$294.7M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
238 SuperFarm  SUPER $0.6447
₿0.000015
4.59 $291.23M
₿7.2K
$0.6487
₿0.000017
$0.6118
₿0.000015
$11.13M
₿170.02
$644.75M
₿15.93K
$291.23M
₿7.2K
التنبؤ بسعر SuperFarm(super)
240 Turbo  TURBO $0.004182
₿0.000000011
4.45 $288.47M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$56.31M
₿111.06
$288.47M
₿772.11
$288.47M
₿772.11
التنبؤ بسعر Turbo(turbo)
242 cat in a dogs world  MEW $0.003171
₿0.000000054
4.36 $281.92M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$33.63M
₿581.86
$281.92M
₿4.85K
$281.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 1inch  1INCH $0.2031
₿0.0000081
3.08 $282.14M
₿9.3K
$0.2031
₿0.0000085
$0.1961
₿0.0000080
$15.07M
₿675.32
$304.67M
₿12.17K
$282.14M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Safe  SAFE $0.4738
-0.14 $281.28M
$0.4815
₿0.
$0.4605
₿0.
$8.1M
₿0
$473.81M
$281.28M
التنبؤ بسعر Safe(safe)
246 Kusama  KSM $16.24
₿0.00057
4.25 $269.37M
₿5.2K
$16.23
₿0.00061
$15.41
₿0.00057
$10.27M
₿368.76
$269.38M
₿5.79K
$269.37M
₿5.2K
التنبؤ بسعر Kusama(ksm)
248 BTSE Token  BTSE $1.65
₿0.000011
-1.15 $267.72M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$330.4M
₿2.22K
$267.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Compound Wrapped BTC  CWBTC $2,106.87
₿0.020
1.18 $265.65M
₿6.64K
$2,115.82
₿0.020
$2,080.79
₿0.020
$0
₿0
$265.65M
₿6.64K
$265.65M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.03
₿0.00077
6.60 $264.97M
₿5.14K
$25.05
₿0.00078
$23.4
₿0.00076
$1.3M
₿25.86
$265.11M
₿5.14K
$264.97M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 داش  DASH $21.52
₿0.00052
2.54 $264.43M
₿6.22K
$21.58
₿0.00055
$20.94
₿0.00052
$14.48M
₿729.96
$264.46M
₿10.03K
$264.43M
₿6.22K
التنبؤ بسعر داش(dash)
254 Decred  DCR $15.25
₿0.00036
2.55 $256.74M
₿5.82K
$15.25
₿0.00037
$14.78
₿0.00036
$3.2M
₿45.63
$256.76M
₿7.65K
$256.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Frax Share  FRAX $2.81
₿0.000097
2.17 $254.83M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.66M
₿340.69
$280.45M
₿9.72K
$254.83M
₿7.69K
التنبؤ بسعر Frax Share(frax)
257 Venom  VENOM $0.1214
₿0.0000077
2.99 $252.66M
₿0
$0.1215
₿0.0000078
$0.1179
₿0.0000075
$685K
₿310.98
$885.78M
₿292.92
$252.66M
₿0
التنبؤ بسعر Venom(venom)
259 MX Token  MX $2.65
₿0.000079
1.32 $249.78M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$8.26M
₿907.8
$1.1B
₿34.19K
$249.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Mina Protocol  MINA $0.2011
₿0.000014
2.22 $248.52M
₿16.15K
$0.202
₿0.000015
$0.1941
₿0.000014
$10.23M
₿546.62
$248.52M
₿17.07K
$248.52M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
266 Theta Fuel  TFUEL $0.03422
₿0.0000015
3.88 $238.25M
₿9.97K
$0.03433
₿0.0000017
$0.03287
₿0.0000015
$2.55M
₿865.08
$238.31M
₿9.97K
$238.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 SafePal  SFP $0.4756
₿0.000013
0.99 $237.76M
₿6.03K
$0.4773
₿0.000013
$0.4668
₿0.000012
$2.82M
₿283.26
$237.76M
₿6.52K
$237.76M
₿6.03K
التنبؤ بسعر SafePal(sfp)
269 GHO  GHO $0.9976
₿0.000014
-0.08 $234.44M
₿676.45
$0.9989
₿0.000014
$0.9976
₿0.000014
$7.34M
₿59.52
$234.3M
₿676.45
$234.44M
₿676.45
التنبؤ بسعر GHO(gho)
270 Golem  GLM $0.2331
₿0.0000076
1.98 $233.13M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.6M
₿224.55
$233.13M
₿7.62K
$233.13M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Staked Frax Ether  SFRXETH $2,794.17
₿0.054
0.83 $230.35M
₿8.67K
$2,832.13
₿0.055
$2,771.05
₿0.054
$465.25K
₿11.36
$230.35M
₿8.67K
$230.35M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Baby Doge Coin  BABYDOGE $0.000000001358
₿0.000000000000028
2.28 $227.38M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.42M
₿51.78
$571.01M
₿12.16K
$227.38M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
276 Zilliqa  ZIL $0.0115
₿0.00000046
3.92 $225.55M
₿8.56K
$0.01158
₿0.00000048
$0.01107
₿0.00000046
$13.48M
₿447.52
$233.4M
₿8.92K
$225.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Synthetix Network Token  SNX $0.6502
₿0.000055
0.54 $223.37M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.71M
₿676.8
$223.65M
₿18.23K
$223.37M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
279 Astar  ASTR $0.02731
₿0.0000019
1.86 $221.03M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.84M
₿630.48
$230.32M
₿16.73K
$221.03M
₿11.16K
التنبؤ بسعر Astar(astr)
280 Arkham  ARKM $0.5196
₿0.000027
2.69 $220.31M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$43.84M
₿954.55
$519.7M
₿26.83K
$220.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Convex Finance  CVX $2.67
₿0.000052
0.47 $218.86M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.39M
₿69.57
$266.67M
₿5.2K
$218.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
3.03 $215.67M
₿7.59K
$2.05
₿0.000075
$1.98
₿0.000065
$13.72M
₿1.31K
$220.05M
₿7.79K
$215.67M
₿7.59K
التنبؤ بسعر Qtum(qtum)
284 Toshi  TOSHI $0.0005102
₿0.0000000083
-0.50 $214.66M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$14.33M
₿66.19
$214.66M
₿3.59K
$214.66M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 BNB48 Club Token  KOGE $63.34
₿0.00022
-0.18 $214.62M
₿772.81
$64.75
₿0.00023
$63.32
₿0.00022
$2.99B
₿0.92
$214.62M
₿772.81
$214.62M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
287 Verus Coin  VRSC $2.67
₿0.000016
11.31 $210.58M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$5.5K
₿0.22
$210.59M
₿1.39K
$210.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
288 Blur  BLUR $0.0876
₿0.0000074
0.84 $207.5M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$15.21M
₿715.12
$262.84M
₿22.31K
$207.5M
₿11.38K
التنبؤ بسعر Blur(blur)
289 Gigachad  GIGA $0.02143
₿0.000000018
0.37 $205.93M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.9M
₿3.62
$205.93M
₿172.88
$205.93M
₿172.88
التنبؤ بسعر Gigachad(giga)
290 Ravencoin  RVN $0.01354
₿0.00000056
-8.27 $205.68M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$101.53M
₿662.65
$206.25M
₿11.92K
$205.68M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Oasis Network  ROSE $0.02762
₿0.0000017
2.27 $203.61M
₿12.02K
$0.02785
₿0.0000018
$0.02666
₿0.0000017
$5.3M
₿495.64
$275.67M
₿17.86K
$203.61M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 0x  ZRX $0.2402
₿0.0000094
4.07 $203.81M
₿8.02K
$0.2409
₿0.000010
$0.2308
₿0.0000094
$22.09M
₿396.76
$240.22M
₿9.47K
$203.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Snek  SNEK $0.002699
₿0.000000016
8.80 $201.19M
₿1.18K
$0.002735
₿0.000000017
$0.002465
₿0.000000015
$1.49M
₿18.49
$203.35M
₿1.22K
$201.19M
₿1.18K
التنبؤ بسعر Snek(snek)
296 EURC  EURC $1.14
₿0.000015
-0.15 $200M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.59M
₿24.04
$200M
₿765.5
$200M
₿765.5
التنبؤ بسعر EURC(eurc)
298 IoTeX  IOTX $0.02096
₿0.0000011
0.28 $197.97M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.53M
₿697.64
$197.97M
₿10.71K
$197.97M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
299 Basic Attention Token  BAT $0.1322
₿0.0000044
3.70 $197.75M
₿6.64K
$0.1326
₿0.0000047
$0.1273
₿0.0000044
$9.83M
₿1.23K
$198.32M
₿6.67K
$197.75M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Gas  GAS $2.96
₿0.000093
3.15 $192.81M
₿6.04K
$2.97
₿0.000096
$2.87
₿0.000092
$4.09M
₿233.74
$192.81M
₿6.04K
$192.81M
₿6.04K
التنبؤ بسعر Gas(gas)
304 SwissBorg  BORG $0.1961
₿0.0000036
-1.29 $192.78M
₿3.62K
$0.2014
₿0.0000038
$0.1922
₿0.0000035
$69.87K
₿25.58
$192.78M
₿3.62K
$192.78M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
306 CHEX Token  CHEX $0.1902
₿0.0000036
0.45 $190.11M
₿3.61K
$0.2019
₿0.0000036
$0.1893
₿0.0000033
$1.31M
₿29.36
$190.11M
₿3.61K
$190.11M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
307 OriginTrail  TRAC $0.3798
₿0.000016
1.69 $189.76M
₿6.61K
$0.3826
₿0.000016
$0.3726
₿0.000015
$3.33M
₿71.98
$189.93M
₿8.19K
$189.76M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا