Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.41%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1641
₿0.000010
2.66 $593.01M
₿16.31K
$0.1663
₿0.000011
$0.1577
₿0.000010
$39.8M
₿1.09K
$1.64B
₿108.72K
$593.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.59 $591.38M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.29M
₿1.42
$591.48M
₿1.69K
$591.38M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Tezos  XTZ $0.5649
₿0.000017
1.91 $586.98M
₿17.61K
$0.5648
₿0.000018
$0.5487
₿0.000017
$29.14M
₿564.27
$598.37M
₿17.98K
$586.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pendle  PENDLE $3.59
₿0.000096
4.36 $582.15M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$138.5M
₿1.99K
$1.01B
₿24.43K
$582.15M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,878.44
₿0.051
2.00 $573M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$861.99K
₿585.21
$573M
$573M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Telcoin  TEL $0.006151
₿0.000000057
7.97 $565.26M
₿4.47K
$0.006152
₿0.000000061
$0.005562
₿0.000000057
$4.12M
₿31.48
$615.09M
₿5.75K
$565.26M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05701
₿0.0000011
6.00 $563.73M
₿9.59K
$0.05947
₿0.0000011
$0.0524
₿0.0000011
$65.29M
₿196.34
$563.73M
₿11.28K
$563.73M
₿9.59K
التنبؤ بسعر Brett(brett)
141 زكاش  ZEC $34.83
₿0.00039
1.71 $558.12M
₿5.86K
$35.17
₿0.00040
$34
₿0.00038
$62.54M
₿470.48
$558.13M
₿8.23K
$558.12M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009092
₿0.00000012
6.15 $515.64M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.34M
₿521.07
$908.63M
₿13.01K
$515.64M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6649
₿0.000043
2.89 $509.08M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.9M
₿167.09
$585.75M
₿31.1K
$509.08M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Kava  KAVA $0.4664
₿0.000013
2.90 $504.91M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.22M
₿342.64
$504.91M
₿14.44K
$504.91M
₿14.44K
التنبؤ بسعر Kava(kava)
148 Aerodrome Finance  AERO $0.621
₿0.000027
8.54 $501.61M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.17M
₿618.19
$992.02M
₿26.04K
$501.61M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
149 eCash  XEC $0.000025
₿0.0000000010
11.78 $496.64M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$67.95M
₿358.24
$496.64M
₿21.31K
$496.64M
₿19.98K
التنبؤ بسعر eCash(xec)
150 TrueUSD  TUSD $0.9996
₿0.000014
0.03 $495.5M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.34M
₿694.9
$495.5M
₿7.28K
$495.5M
₿7.28K
151 Elrond  EGLD $17.6
₿0.00076
9.15 $494.48M
₿20.46K
$19.78
₿0.00079
$16.11
₿0.00075
$169.48M
₿398.24
$494.48M
₿20.46K
$494.48M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5137
₿0.000011
-1.17 $491.24M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.31M
₿1.2K
$932.33M
₿10.59K
$491.24M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,809
₿1.0019
1.37 $482.41M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34.64M
₿290.49
$482.41M
₿3.48K
$482.41M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.76 $480.84M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$107.44M
₿5.37K
$582.21M
₿42.91K
$480.84M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 Beldex  BDX $0.06686
₿0.00000057
-0.15 $477.73M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.8M
₿23.95
$664.16M
₿5.75K
$477.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
161 Arweave  AR $7.08
₿0.00044
7.41 $462.77M
₿28.72K
$7.18
₿0.00046
$6.58
₿0.00043
$40.82M
₿462.18
$462.77M
₿28.72K
$462.77M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,875.15
₿0.051
1.78 $462.42M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$576.25K
₿4.13
$462.42M
₿1.48K
$462.42M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 النيو  NEO $6.51
₿0.00028
5.30 $459.18M
₿20.14K
$6.56
₿0.00029
$6.18
₿0.00027
$66.82M
₿2.25K
$651.04M
₿28.56K
$459.18M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Starknet  STRK $0.154
₿0.000026
1.36 $447.69M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.2M
₿2.04K
$1.54B
₿267.26K
$447.69M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 AIOZ Network  AIOZ $0.3765
₿0.000011
11.86 $438.8M
₿12.29K
$0.3761
₿0.000012
$0.3326
₿0.000011
$22.99M
₿99.58
$440.83M
₿12.3K
$438.8M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 Matic Network  MATIC $0.2515
₿0.000012
0.99 $435.23M
₿118.78K
$0.2517
₿0.000013
$0.2404
₿0.000012
$4.52M
₿5.85K
$2.52B
₿127.96K
$435.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 tBTC  TBTC $94,761
₿1.00030
1.33 $428.7M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.19M
₿11.52
$428.7M
₿2.51K
$428.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.63
₿0.00013
1.74 $422.5M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.91M
₿785.98
$709.71M
₿37.36K
$422.5M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 APEcoin  APE $0.5286
₿0.000023
2.25 $422.66M
₿14.95K
$0.5423
₿0.000024
$0.5151
₿0.000023
$42.77M
₿1.23K
$528.68M
₿23.81K
$422.66M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 APENFT  NFT $0.0000004197
₿0.0000000000077
-1.12 $415.61M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$34.27M
₿353.29
$419.76M
₿7.69K
$415.61M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 Conflux Token  CFX $0.0807
₿0.0000050
0.92 $413.53M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$58.03M
₿1.96K
$453.61M
₿27.57K
$413.53M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,794.92
₿0.051
2.23 $407.84M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.17K
₿2.15
$4.39B
₿54.93K
$407.84M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Chiliz  CHZ $0.04228
₿0.0000020
2.31 $403.92M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.62M
₿1.44K
$403.92M
₿18.72K
$403.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Compound Governance Token  COMP $43.89
₿0.0010
-0.03 $392.18M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.49M
₿632.52
$438.63M
₿10.21K
$392.18M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Popcat  POPCAT $0.3976
₿0.0000031
3.19 $389.17M
₿3.11K
$0.439
₿0.0000035
$0.374
₿0.0000031
$345.04M
₿192.09
$389.17M
₿3.11K
$389.17M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.08443
₿0.000011
0.98 $383.82M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.67M
₿4.68K
$843.17M
₿119.53K
$383.82M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.04 $377.79M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.7M
₿73.99
$378.2M
$377.79M
₿10.71K
187 Beam  BEAM $0.007087
₿0.00000044
1.10 $370.58M
₿23.51K
$0.00732
₿0.00000045
$0.006933
₿0.00000042
$31.28M
₿389.45
$418.56M
₿27.79K
$370.58M
₿23.51K
التنبؤ بسعر Beam(beam)
189 Olympus  OHM $21.7
₿0.00018
0.32 $355.33M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$510.55K
₿12.82
$384.83M
₿4K
$355.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5723
₿0.000053
3.08 $354.42M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$16.56M
₿319.75
$572.22M
₿53.35K
$354.42M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 AMP Token  AMP $0.004173
₿0.00000013
2.11 $351.3M
₿7.37K
$0.004234
₿0.00000013
$0.004086
₿0.00000012
$16.73M
₿218.59
$415.69M
₿13.06K
$351.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Terra  LUNC $0.00006465
₿0.0000000018
0.81 $351.27M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.63M
₿588.86
$420.01M
₿12.69K
$351.27M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 Trust Wallet Token  TWT $0.8258
₿0.000017
-0.52 $344.12M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.03M
₿283.36
$825.93M
₿17.71K
$344.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Axelar  AXL $0.3596
₿0.000019
5.01 $339.37M
₿12.44K
$0.3816
₿0.000022
$0.3412
₿0.000019
$19.43M
₿619.31
$430.4M
₿22.79K
$339.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
198 Sun Token  SUN $0.01712
₿0.00000022
-1.23 $329.56M
₿2.18K
$0.01734
₿0.00000022
$0.0171
₿0.00000021
$38.98M
₿387.46
$340.9M
₿4.41K
$329.56M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.04 $319.92M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.07M
₿607.03
$319.92M
₿9.54K
$319.92M
₿9.54K
204 Akash Network  AKT $1.28
₿0.000058
6.75 $316.5M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$14.06M
₿109.29
$317.58M
₿13.7K
$316.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
205 SuperFarm  SUPER $0.6993
₿0.000015
7.45 $315.77M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.36M
₿170.02
$699.07M
₿15.93K
$315.77M
₿7.2K
التنبؤ بسعر SuperFarm(super)
207 JUST  JST $0.03158
₿0.00000055
-0.46 $312.74M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.47M
₿453.18
$312.74M
₿5.54K
$312.74M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Mina Protocol  MINA $0.2513
₿0.000014
2.78 $308.57M
₿16.15K
$0.2546
₿0.000015
$0.2431
₿0.000014
$21.75M
₿546.62
$308.57M
₿17.07K
$308.57M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Turbo  TURBO $0.004475
₿0.000000011
4.60 $307.83M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$170.54M
₿111.06
$307.83M
₿772.11
$307.83M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 MimbleWimbleCoin  MWC $27.93
₿0.00019
0.45 $306.66M
₿2.15K
$28.13
₿0.00020
$27.8
₿0.00018
$173.38K
₿0.11
$306.66M
₿2.15K
$306.66M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Creditcoin  CTC $0.675
₿0.000011
-1.31 $303.46M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.3M
₿123.77
$405.14M
₿6.95K
$303.46M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
215 Gnosis  GNO $113.14
₿0.0051
0.63 $292.99M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.69M
₿76.52
$339.42M
₿15.63K
$292.99M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6943
₿0.000028
-0.17 $291.63M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.6M
₿115.52
$374.64M
₿27.64K
$291.63M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
219 Venom  VENOM $0.1377
₿0.0000077
2.85 $285.15M
₿0
$0.1377
₿0.0000078
$0.1295
₿0.0000075
$1.75M
₿310.98
$1B
₿292.92
$285.15M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.2837
₿0.0000076
1.21 $283.72M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.56M
₿224.55
$283.72M
₿7.62K
$283.72M
₿7.62K
التنبؤ بسعر Golem(glm)
224 داش  DASH $22.45
₿0.00052
1.18 $274.48M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.1M
₿729.96
$274.49M
₿10.03K
$274.48M
₿6.22K
التنبؤ بسعر داش(dash)
225 MX Token  MX $2.89
₿0.000079
0.63 $272.19M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.6M
₿907.8
$1.2B
₿34.19K
$272.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 1inch  1INCH $0.1953
₿0.0000081
3.25 $270.69M
₿9.3K
$0.1964
₿0.0000085
$0.1887
₿0.0000080
$25.67M
₿675.32
$292.95M
₿12.17K
$270.69M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.32
₿0.00057
2.78 $267.85M
₿5.2K
$16.41
₿0.00061
$15.77
₿0.00057
$17.06M
₿368.76
$267.85M
₿5.79K
$267.85M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Stader ETHx  ETHX $1,898.26
₿0.051
1.79 $264.38M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.32K
₿15.05
$264.38M
₿6.4K
$264.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.03811
₿0.0000015
1.42 $263.54M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.1M
₿865.08
$263.55M
₿9.97K
$263.54M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Snek  SNEK $0.003528
₿0.000000016
16.38 $262.73M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.79M
₿18.49
$265.91M
₿1.22K
$262.73M
₿1.18K
التنبؤ بسعر Snek(snek)
232 Zilliqa  ZIL $0.01319
₿0.00000046
1.60 $261.28M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.87M
₿447.52
$270.29M
₿8.92K
$261.28M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
233 Blur  BLUR $0.1131
₿0.0000074
-0.77 $260.9M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$24.15M
₿715.12
$339.29M
₿22.31K
$260.9M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Synthetix Network Token  SNX $0.7648
₿0.000055
2.17 $259.32M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$27.91M
₿676.8
$259.64M
₿18.23K
$259.32M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 SafePal  SFP $0.5176
₿0.000013
0.90 $258.81M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.12M
₿283.26
$258.81M
₿6.52K
$258.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
237 Safe  SAFE $0.453
1.38 $256.46M
$0.4551
₿0.
$0.4397
₿0.
$9.98M
₿0
$452.39M
$256.46M
التنبؤ بسعر Safe(safe)
239 Compound Wrapped BTC  CWBTC $1,906.64
₿0.020
1.57 $255.52M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.52M
₿6.64K
$255.52M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Mog Coin  MOG $0.0000006459
₿0.0000000000085
15.56 $251.89M
₿3.35K
$0.000000647
₿0.0000000000088
$0.0000005542
₿0.0000000000081
$24.58M
₿80.89
$251.89M
₿3.35K
$251.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
242 cat in a dogs world  MEW $0.002835
₿0.000000054
5.89 $251.19M
₿4.85K
$0.002876
₿0.000000057
$0.002651
₿0.000000051
$65.07M
₿581.86
$251.19M
₿4.85K
$251.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 VeThor  VTHO $0.002761
₿0.000000056
4.92 $244.51M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.47M
₿47.93
$244.54M
$244.51M
₿4.2K
التنبؤ بسعر VeThor(vtho)
249 Qtum  QTUM $2.3
₿0.000072
2.86 $243.33M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.23M
₿1.31K
$248.41M
₿7.79K
$243.33M
₿7.59K
التنبؤ بسعر Qtum(qtum)
250 Nervos Network  CKB $0.005204
₿0.00000052
4.73 $241.3M
₿23.29K
$0.005277
₿0.00000054
$0.004951
₿0.00000043
$16.73M
₿4.81K
$245.17M
₿23.65K
$241.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Decred  DCR $14.19
₿0.00036
5.05 $238.24M
₿5.82K
$14.26
₿0.00037
$13.48
₿0.00036
$3.53M
₿45.63
$238.24M
₿7.65K
$238.24M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Coinbase Wrapped Staked ETH  CBETH $1,963.97
₿0.053
1.76 $238.41M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.1M
₿151.43
$733.52M
₿78.73K
$238.41M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,949.16
₿0.053
1.92 $236.49M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$223.36K
₿54.8
$236.49M
₿11.03K
$236.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
257 Arkham  ARKM $0.5794
₿0.000027
3.69 $234.53M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$92.65M
₿954.55
$577.88M
₿26.83K
$234.53M
₿5.49K
التنبؤ بسعر Arkham(arkm)
258 Baby Doge Coin  BABYDOGE $0.000000001412
₿0.000000000000028
2.39 $233.77M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.04M
₿51.78
$593.38M
₿12.16K
$233.77M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 0x  ZRX $0.2751
₿0.0000094
1.43 $233.44M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$41.43M
₿396.76
$275.15M
₿9.47K
$233.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Convex Finance  CVX $2.83
₿0.000052
0.69 $231.99M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$25.4M
₿69.57
$282.59M
₿5.2K
$231.99M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 EURC  EURC $1.14
₿0.000015
-0.21 $230.65M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$75.06M
₿24.04
$230.65M
₿765.5
$230.65M
₿765.5
التنبؤ بسعر EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
0.39 $229.73M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.84M
₿25.86
$229.73M
₿5.14K
$229.73M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.45
₿0.000093
2.05 $224.53M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$60.9M
₿233.74
$224.53M
₿6.04K
$224.53M
₿6.04K
التنبؤ بسعر Gas(gas)
266 BTSE Token  BTSE $1.39
₿0.000011
0.04 $225.17M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$277.88M
₿2.22K
$225.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
267 Basic Attention Token  BAT $0.1498
₿0.0000044
3.88 $224.17M
₿6.64K
$0.152
₿0.0000047
$0.1442
₿0.0000044
$24.85M
₿1.23K
$224.82M
₿6.67K
$224.17M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
268 Verus Coin  VRSC $2.85
₿0.000016
-0.52 $224.53M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.8K
₿0.22
$224.53M
₿1.39K
$224.53M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Astar  ASTR $0.02925
₿0.0000019
1.05 $223.68M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.17M
₿630.48
$245.84M
₿16.73K
$223.68M
₿11.16K
التنبؤ بسعر Astar(astr)
272 Entangle  NTGL $0.0003682
₿0.000023
-0.13 $220.36M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.74K
₿40.35
$307.69M
₿23.16K
$220.36M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 GHO  GHO $0.9996
₿0.000014
0.01* $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.56M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
التنبؤ بسعر GHO(gho)
274 Liquid Staked ETH  LSETH $1,929.18
₿0.053
1.54 $219.77M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.98M
₿1.08
$219.77M
₿3.56K
$219.77M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
275 Frax Ether  FRXETH $1,792.03
₿0.051
2.07 $217.46M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$618.32K
₿97.69
$217.46M
₿13K
$217.46M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 SwissBorg  BORG $0.2212
₿0.0000036
1.43 $217.74M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.48M
₿25.58
$217.74M
₿3.62K
$217.74M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 Frax Share  FXS $2.44
₿0.000097
11.75 $218.66M
₿7.69K
$2.44
₿0.00010
$2.19
₿0.000096
$26.15M
₿340.69
$243.39M
₿9.72K
$218.66M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
278 Livepeer  LPT $5.36
₿0.00022
3.85 $214.31M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.98M
₿341.58
$214.31M
₿7.03K
$214.31M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 XYO Network  XYO $0.01535
₿0.00000014
43.84 $213.88M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$69.85M
₿32.02
$213.88M
₿2.03K
$213.88M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
282 OriginTrail  TRAC $0.4204
₿0.000016
3.30 $209.84M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.53M
₿71.98
$210.08M
₿8.19K
$209.84M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
284 CHEX Token  CHEX $0.2088
₿0.0000036
3.87 $208.62M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.54M
₿29.36
$208.62M
₿3.61K
$208.62M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 ZetaChain  ZETA $0.2632
₿0.000024
-0.20 $205.3M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.62M
₿599.93
$552.54M
₿51.2K
$205.3M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
286 Siacoin  SC $0.003648
₿0.00000013
-0.63 $204.44M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$23.81M
₿107.11
$219.63M
₿7.7K
$204.44M
₿7.7K
التنبؤ بسعر Siacoin(sc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا