Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$112.57B
إجمالي حجم التداول
BTC 59.79%     ETH 7.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9977
₿0.000014
-0.03 $494.37M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$31.9M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
136 Pyth Network  PYTH $0.1349
₿0.000010
2.01 $489.16M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.21M
₿1.09K
$1.35B
₿108.72K
$489.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dYdX  DYDX $0.6231
₿0.000043
0.79 $481.04M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.78M
₿167.09
$481.04M
₿31.1K
$481.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Beldex  BDX $0.06845
₿0.00000057
-2.34 $473.34M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.02M
₿23.95
$679.94M
₿5.75K
$473.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
145 Decentraland  MANA $0.2424
₿0.0000086
-0.02 $452.75M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$45.43M
₿1.63K
$531.57M
₿19.02K
$452.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
146 Core  CORE $0.4474
₿0.000031
1.09 $447.22M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$21.08M
₿1.6K
$940.65M
₿67.47K
$447.22M
₿28.25K
التنبؤ بسعر Core(core)
148 Olympus  OHM $27.14
₿0.00018
-0.80 $443.01M
₿2.96K
$27.61
₿0.00017
$27.06
₿0.00017
$2.31M
₿12.82
$442.64M
₿4K
$443.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
149 Axie Infinity  AXS $2.75
₿0.00013
0.99 $441.14M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$27.98M
₿785.98
$743.78M
₿37.36K
$441.14M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
150 Kava  KAVA $0.4044
₿0.000013
0.77 $437.75M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$16.56M
₿342.64
$437.75M
₿14.44K
$437.75M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Telcoin  TEL $0.004708
₿0.000000057
-3.04 $432.7M
₿4.47K
$0.005163
₿0.000000061
$0.004704
₿0.000000057
$2.92M
₿31.48
$470.83M
₿5.75K
$432.7M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 Reserve Rights Token  RSR $0.007642
₿0.00000012
14.08 $429.55M
₿6.58K
$0.007642
₿0.00000014
$0.006554
₿0.00000012
$65.63M
₿521.07
$763.75M
₿13.01K
$429.55M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
155 APENFT  NFT $0.0000004306
₿0.0000000000077
-0.74 $426.18M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.33M
₿353.29
$430.44M
₿7.69K
$426.18M
₿7.61K
التنبؤ بسعر APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,384
₿1.0019
0.28 $423.8M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.46M
₿290.49
$423.8M
₿3.48K
$423.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08169
₿0.0000050
0.69 $410.71M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$68.05M
₿1.96K
$458.45M
₿27.57K
$410.71M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
159 Ronin  RON $0.6615
₿0.000053
-1.02 $410M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$30.58M
₿319.75
$661.94M
₿53.35K
$410M
₿16.63K
التنبؤ بسعر Ronin(ron)
165 Elrond  EGLD $14.34
₿0.00076
-5.89 $402.71M
₿20.46K
$15.41
₿0.00079
$14.22
₿0.00075
$38.05M
₿398.24
$402.71M
₿20.46K
$402.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
166 Starknet  STRK $0.1377
₿0.000026
0.28 $400.13M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.1M
₿2.04K
$1.38B
₿267.26K
$400.13M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Chiliz  CHZ $0.04163
₿0.0000020
-0.33 $396.02M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$46.32M
₿1.44K
$396.02M
₿18.72K
$396.02M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
-0.27 $395.07M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$74.49M
₿5.37K
$478.3M
₿42.91K
$395.07M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Compound Governance Token  COMP $43.85
₿0.0010
-3.79 $391.94M
₿7K
$45.57
₿0.0010
$43.72
₿0.0010
$60.04M
₿632.52
$438.41M
₿10.21K
$391.94M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
172 eCash  XEC $0.00001951
₿0.0000000010
0.17 $387.49M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.94M
₿358.24
$387.5M
₿21.31K
$387.49M
₿19.98K
التنبؤ بسعر eCash(xec)
173 dogwifhat  WIF $0.3869
₿0.000049
0.80 $386.52M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$213.95M
₿7.3K
$386.52M
₿49.99K
$386.52M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Wormhole  W $0.08541
₿0.000011
-1.58 $386.32M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$51.79M
₿4.68K
$854.13M
₿119.53K
$386.32M
₿21.52K
التنبؤ بسعر Wormhole(w)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.07 $382.96M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.35M
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.68
₿0.00044
-2.76 $371.85M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.34M
₿462.18
$371.85M
₿28.72K
$371.85M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,286
₿1.00030
0.11 $369.94M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.35M
₿11.52
$369.94M
₿2.51K
$369.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,885.16
₿0.051
-0.13 $366.02M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$23.69K
₿4.13
$366.02M
₿1.48K
$366.02M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4432
₿0.000023
-0.43 $354.29M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.96M
₿1.23K
$443.16M
₿23.81K
$354.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.541
₿0.0000025
-3.05 $352.32M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$101.18M
₿22.06
$541.06M
₿2.47K
$352.32M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9994
₿0.000014
0.01 $347.93M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.43M
₿607.03
$347.93M
₿9.54K
$347.93M
₿9.54K
184 Beam  BEAM $0.00651
₿0.00000044
-0.36 $341.21M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.58M
₿389.45
$385.39M
₿27.79K
$341.21M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.78
₿0.00028
0.24 $337.18M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$83.04M
₿2.25K
$478.06M
₿28.56K
$337.18M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Trust Wallet Token  TWT $0.8036
₿0.000017
-1.29 $335.08M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$13.99M
₿283.36
$804.22M
₿17.71K
$335.08M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 Matic Network  MATIC $0.19
₿0.000012
-0.61 $332.34M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.63M
₿5.85K
$1.9B
₿127.96K
$332.34M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.3442
₿0.000019
-1.52 $324.88M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.76M
₿619.31
$412.02M
₿22.79K
$324.88M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 ether.fi Staked ETH  EETH $1,805.41
₿0.051
-0.34 $322.66M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.41K
₿2.15
$4.43B
₿54.93K
$322.66M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005845
₿0.0000000018
-1.90 $318.36M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.59M
₿588.86
$379.99M
₿12.69K
$318.36M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03145
₿0.00000055
-0.10 $311.24M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.37M
₿453.18
$311.24M
₿5.54K
$311.24M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003626
₿0.00000013
-8.19 $305.56M
₿7.37K
$0.003949
₿0.00000013
$0.003599
₿0.00000012
$33.37M
₿218.59
$361.56M
₿13.06K
$305.56M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.02 $304.77M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$28.81M
₿73.99
$304.77M
$304.77M
₿10.71K
199 Gnosis  GNO $116.46
₿0.0051
-0.48 $301.37M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.01M
₿76.52
$349.13M
₿15.63K
$301.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03037
₿0.0000011
-1.75 $301.03M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.05M
₿196.34
$301.03M
₿11.28K
$301.03M
₿9.59K
التنبؤ بسعر Brett(brett)
201 Onyxcoin  XCN $0.008976
₿0.000000035
0.52 $297.78M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$26.24M
₿84.72
$434.31M
₿1.7K
$297.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3514
₿0.000027
-4.25 $284.13M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$56.4M
₿618.19
$551.85M
₿26.04K
$284.13M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
206 Safe  SAFE $0.5006
-5.41 $283.83M
$0.5293
₿0.
$0.4926
₿0.
$19.51M
₿0
$500.66M
$283.83M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2305
₿0.000014
-1.65 $282.04M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.71M
₿546.62
$282.04M
₿17.07K
$282.04M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-3.13 $273.84M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.2M
₿109.29
$274.78M
₿13.7K
$273.84M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.39 $272.24M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.5M
₿907.8
$1.2B
₿34.19K
$272.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
214 داش  DASH $21.54
₿0.00052
-0.39 $262.81M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.03M
₿729.96
$262.81M
₿10.03K
$262.81M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5927
₿0.000011
-1.75 $260.4M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.05M
₿123.77
$355.56M
₿6.95K
$260.4M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 1inch  1INCH $0.187
₿0.0000081
0.61 $259.18M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.9M
₿675.32
$280.64M
₿12.17K
$259.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
217 AIOZ Network  AIOZ $0.2205
₿0.000011
-1.40 $256.98M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.96M
₿99.58
$257.18M
₿12.3K
$256.98M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,909.94
₿0.051
0.21 $256.74M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$214.67K
₿15.05
$256.74M
₿6.4K
$256.74M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 SafePal  SFP $0.5079
₿0.000013
-1.87 $254.1M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.87M
₿283.26
$254.1M
₿6.52K
$254.1M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,978.39
₿0.053
0.03 $250.31M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.79M
₿151.43
$738.66M
₿78.73K
$250.31M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-0.36 $249.3M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.74K
₿0.22
$249.31M
₿1.39K
$249.3M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
223 Golem  GLM $0.2486
₿0.0000076
4.52 $248.44M
₿7.62K
$0.2491
₿0.0000080
$0.2285
₿0.0000076
$19.82M
₿224.55
$248.44M
₿7.62K
$248.44M
₿7.62K
التنبؤ بسعر Golem(glm)
224 Venom  VENOM $0.1191
₿0.0000077
0.76 $246.04M
₿0
$0.1192
₿0.0000078
$0.1171
₿0.0000075
$740.96K
₿310.98
$867.07M
₿292.92
$246.04M
₿0
التنبؤ بسعر Venom(venom)
225 Kusama  KSM $15.05
₿0.00057
0.05 $245.64M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.24M
₿368.76
$245.64M
₿5.79K
$245.64M
₿5.2K
التنبؤ بسعر Kusama(ksm)
226 cat in a dogs world  MEW $0.002744
₿0.000000054
-0.72 $244.38M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$72.37M
₿581.86
$244.38M
₿4.85K
$244.38M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.04
₿0.00019
1.72 $241.71M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$204.45K
₿0.11
$241.71M
₿2.15K
$241.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
229 Swell Ethereum  SWETH $1,967.39
₿0.053
-0.26 $238.4M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$118.94K
₿54.8
$238.41M
₿11.03K
$238.4M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,674.84
₿0.020
-0.07 $231.54M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$231.54M
₿6.64K
$231.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1014
₿0.0000074
0.23 $231.16M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.58M
₿715.12
$304.58M
₿22.31K
$231.16M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Synthetix Network Token  SNX $0.6741
₿0.000055
3.80 $228.83M
₿18.2K
$0.6827
₿0.000059
$0.6202
₿0.000055
$24.3M
₿676.8
$229.11M
₿18.23K
$228.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Snek  SNEK $0.003046
₿0.000000016
-1.88 $227.02M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.47M
₿18.49
$229.77M
₿1.22K
$227.02M
₿1.18K
التنبؤ بسعر Snek(snek)
236 Frax Ether  FRXETH $1,807.62
₿0.051
0.14 $227.26M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$827.19K
₿97.69
$227.26M
₿13K
$227.26M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Entangle  NTGL $0.0003772
₿0.000023
6.96 $226.87M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$7.52K
₿40.35
$318.04M
₿23.16K
$226.87M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03246
₿0.0000015
-1.12 $223.9M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.7M
₿865.08
$223.96M
₿9.97K
$223.9M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01127
₿0.00000046
0.82 $222.58M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.17M
₿447.52
$230.28M
₿8.92K
$222.58M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
243 Wemix Token  WEMIX $0.5121
₿0.000028
0.04 $214.35M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.57M
₿115.52
$275.48M
₿27.64K
$214.35M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
244 SuperFarm  SUPER $0.4746
₿0.000015
-0.48 $214.21M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.22M
₿170.02
$474.23M
₿15.93K
$214.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
-0.01* $211.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.26M
₿59.52
$211.6M
₿676.45
$211.6M
₿676.45
التنبؤ بسعر GHO(gho)
249 Nervos Network  CKB $0.004448
₿0.00000052
-0.02 $205.87M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$11.72M
₿4.81K
$209.14M
₿23.65K
$205.87M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 Astar  ASTR $0.02662
₿0.0000019
-0.61 $203.13M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.85M
₿630.48
$223.31M
₿16.73K
$203.13M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Echelon Prime  PRIME $3.49
₿0.00033
3.16 $202.33M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.49M
₿124.64
$388.01M
₿37.4K
$202.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1332
₿0.0000044
0.39 $199.19M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.2M
₿1.23K
$199.77M
₿6.67K
$199.19M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,943.9
₿0.053
0.08 $198.99M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.38M
₿1.08
$198.99M
₿3.56K
$198.99M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.88
₿0.000072
0.93 $198.68M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.72M
₿1.31K
$202.88M
₿7.79K
$198.68M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.2316
₿0.0000094
-1.11 $196.7M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$38.44M
₿396.76
$231.84M
₿9.47K
$196.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 ZetaChain  ZETA $0.2496
₿0.000024
-2.52 $195.18M
₿5.77K
$0.2563
₿0.000026
$0.239
₿0.000024
$32.26M
₿599.93
$525.3M
₿51.2K
$195.18M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
0.87 $192.53M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$17.69M
₿51.78
$488.7M
₿12.16K
$192.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Arkham  ARKM $0.4948
₿0.000027
-0.67 $191.84M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$96.4M
₿954.55
$494.73M
₿26.83K
$191.84M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 Decred  DCR $11.41
₿0.00036
2.86 $190.81M
₿5.82K
$11.46
₿0.00037
$10.82
₿0.00036
$2.38M
₿45.63
$190.81M
₿7.65K
$190.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 SwissBorg  BORG $0.1936
₿0.0000036
1.89 $189.81M
₿3.62K
$0.2041
₿0.0000038
$0.1898
₿0.0000035
$1.44M
₿25.58
$189.81M
₿3.62K
$189.81M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 OriginTrail  TRAC $0.3739
₿0.000016
7.21 $186.69M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$2.67M
₿71.98
$186.95M
₿8.19K
$186.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 VeThor  VTHO $0.002111
₿0.000000056
-1.01 $185.88M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.76M
₿47.93
$185.89M
$185.88M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 CHEX Token  CHEX $0.1839
₿0.0000036
1.52 $183.76M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.25M
₿29.36
$183.76M
₿3.61K
$183.76M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
269 aelf  ELF $0.2482
₿0.0000088
0.43 $183.56M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$13.68M
₿92.01
$247.37M
₿8.83K
$183.56M
₿6.45K
التنبؤ بسعر aelf(elf)
271 BNB48 Club Token  KOGE $52.7
₿0.00022
-0.54 $178.42M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$37.98K
₿0.92
$178.42M
₿772.81
$178.42M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1829
₿0.000010
-1.15 $177.86M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.56M
₿270.9
$183.09M
₿10.68K
$177.86M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Osmosis  OSMO $0.2432
₿0.000018
-0.36 $175.21M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$20.2M
₿374.07
$242.78M
₿18.24K
$175.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
274 Celo  CELO $0.3069
₿0.000015
1.08 $174.34M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$22.4M
₿367.79
$306.96M
₿15.2K
$174.34M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Holo  HOT $0.0009761
₿0.000000043
1.96 $173.59M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$10.82M
₿204.56
$173.59M
₿7.76K
$173.59M
₿7.76K
التنبؤ بسعر Holo(hot)
276 BTSE Token  BTSE $1.07
₿0.000011
-8.91 $173.17M
₿1.8K
$1.18
₿0.000011
$1.07
₿0.000010
$3.94M
₿0.06
$213.71M
₿2.22K
$173.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
277 Staked Frax Ether  SFRXETH $2,020.11
₿0.054
0.24 $173M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$488.86K
₿11.36
$173M
₿8.67K
$173M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.38
₿0.00022
-3.94 $172.54M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.86M
₿341.58
$172.54M
₿7.03K
$172.54M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 IoTeX  IOTX $0.01811
₿0.0000011
-1.25 $171.09M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$9.51M
₿697.64
$171.09M
₿10.71K
$171.09M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 CoinEx Token  CET $0.06247
₿0.00000055
4.14 $168.14M
₿1.61K
$0.06246
₿0.00000055
$0.05994
₿0.00000053
$123.95K
₿1.51
$168.14M
₿112.18
$168.14M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
285 DigiByte  DGB $0.009521
₿0.00000022
-10.78 $167.86M
₿3.85K
$0.01099
₿0.00000023
$0.00955
₿0.00000022
$18.38M
₿165.21
$167.93M
₿4.78K
$167.86M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا