Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Metadium META	$0.007862 ₿0.00000012	3.16	$13.68M ₿215.86	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.52K ₿2.22	$15.74M ₿248.45	$13.68M ₿215.86
997	JOE JOE	$0.02985 ₿0.00000047	2.30	$13.64M ₿215.46	$0.02987 ₿0.00000047	$0.02779 ₿0.00000045	$5.81M ₿91.33	$14.9M ₿235.51	$13.64M ₿215.46
1000	Biconomy BICO	$0.01877 ₿0.00000029	4.35	$13.48M ₿212.25	$0.01875 ₿0.00000029	$0.01741 ₿0.00000028	$2.39M ₿37.42	$18.78M ₿295.6	$13.48M ₿212.25
1001	Aquarius AQUA	$0.0003741 ₿0.0000000058	1.51	$13.43M ₿211.44	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$143.14K ₿2.25	$37.4M ₿588.62	$13.43M ₿211.44
1004	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	3.06	$13.31M ₿210.59	$0.00000001748 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$64.93K ₿1.03	$13.31M ₿210.59	$13.31M ₿210.59
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001401 ₿0.000000022	0.96	$13.13M ₿207.14	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.61K ₿1.16	$13.82M ₿217.96	$13.13M ₿207.14
1022	Gains Network GNS	$0.5445 ₿0.0000085	7.19	$12.95M ₿204.49	$0.5427 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿15.99	$12.95M ₿204.49	$12.95M ₿204.49
1030	AITECH Cloud Network ACN	$0.007129 ₿0.00000011	-2.91	$12.72M ₿201.03	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.96M ₿62.32	$14.16M ₿223.78	$12.72M ₿201.03
1031	BLOCKv VEE	$0.006567 ₿0.00000010	5.84	$12.7M ₿200.65	$0.006567 ₿0.00000010	$0.006116 ₿0.000000099	$635.58 ₿0.01	$12.7M ₿200.65	$12.7M ₿200.65
1040	Portal PORTAL	$0.01544 ₿0.00000024	2.34	$12.37M ₿195.61	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.37M ₿210.64	$15.44M ₿244.29	$12.37M ₿195.61
1041	CorgiAI CORGIAI	$0.00003424 ₿0.00000000054	9.41	$12.37M ₿195.31	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.55K ₿0.07	$12.37M ₿195.31	$12.37M ₿195.31
1051	Celer Network CELR	$0.002157 ₿0.000000033	2.49	$12.16M ₿191.66	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿26.14	$21.54M ₿339.49	$12.16M ₿191.66
1058	miMatic MIMATIC	$0.989 ₿0.000015	0.01	$11.96M ₿189.11	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$10.34K ₿0.16	$299.03M ₿4.73K	$11.96M ₿189.11
1059	Banana Gun BANANA	$2.98 ₿0.000046	3.72	$11.92M ₿188.3	$2.97 ₿0.000047	$2.8 ₿0.000045	$3.77M ₿54.1	$24.93M ₿393.94	$11.92M ₿188.3
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01183 ₿0.00000018	5.37	$11.91M ₿189.22	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$503.2K ₿50.82	$11.91M ₿189.22	$11.91M ₿189.22
1061	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1063	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	0.96	$11.83M ₿186.21	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$110.13K ₿1.73	$11.83M ₿186.21	$11.83M ₿186.21
1069	SideShift Token XAI	$0.07321 ₿0.0000011	2.18	$11.7M ₿184.98	$0.07322 ₿0.0000011	$0.07165 ₿0.0000011	$4.19K ₿0.07	$15.38M ₿243.06	$11.7M ₿184.98
1076	Origin Protocol OGN	$0.01746 ₿0.00000027	2.98	$11.58M ₿182.78	$0.01743 ₿0.00000027	$0.01651 ₿0.00000026	$1.17M ₿17.99	$24.57M ₿387.82	$11.58M ₿182.78
1082	IX Swap IXS	$0.06423 ₿0.0000010	8.44	$11.52M ₿181.4	$0.06399 ₿0.0000010	$0.05904 ₿0.00000094	$140.77K ₿2.22	$11.52M ₿181.4	$11.52M ₿181.4
1083	Syscoin SYS	$0.001965 ₿0.000000030	4.04	$11.58M ₿181.8	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$92.81K ₿1.52	$11.58M ₿181.8	$11.58M ₿181.8
1088	Boba Network BOBA	$0.02314 ₿0.00000036	3.08	$11.43M ₿180.51	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$267.9K ₿4.25	$11.58M ₿182.86	$11.43M ₿180.51
1098	Avalaunch XAVA	$0.2639 ₿0.0000041	-0.06	$11.21M ₿177.18	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$180.01K ₿2.83	$26.4M ₿417.22	$11.21M ₿177.18
1100	Storj STORJ	$0.07784 ₿0.0000012	2.62	$11.19M ₿176.78	$0.07783 ₿0.0000012	$0.07315 ₿0.0000011	$5.77M ₿90.66	$33.07M ₿522.52	$11.19M ₿176.78
1101	PolySwarm NCT	$0.005924 ₿0.000000093	-1.07	$11.18M ₿176.72	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$125.47K ₿1.95	$11.18M ₿176.76	$11.18M ₿176.72
1105	Radicle RAD	$0.2206 ₿0.0000034	1.76	$10.99M ₿173.77	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.77M ₿121.46	$22.05M ₿348.73	$10.99M ₿173.77
1107	Bone ShibaSwap BONE	$0.04378 ₿0.00000069	-1.23	$10.96M ₿172.84	$0.04478 ₿0.00000071	$0.04337 ₿0.00000069	$1.73M ₿26.66	$10.96M ₿172.93	$10.96M ₿172.84
1114	Moonbeam GLMR	$0.009248 ₿0.00000014	5.41	$10.9M ₿171.31	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.73M ₿74.54	$11.43M ₿179.59	$10.9M ₿171.31
1119	Wanchain WAN	$0.05424 ₿0.00000085	2.08	$10.8M ₿170.95	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.35M ₿52.9	$11.39M ₿180.43	$10.8M ₿170.95
1124	Tribe TRIBE	$0.2858 ₿0.0000044	2.53	$10.67M ₿168.55	$0.2847 ₿0.0000045	$0.2764 ₿0.0000044	$2.78K ₿0.04	$283.6M ₿4.48K	$10.67M ₿168.55
1127	Gods Unchained GODS	$0.02703 ₿0.00000042	-3.25	$10.64M ₿168.2	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$865.86K ₿13.68	$13.5M ₿213.44	$10.64M ₿168.2
1134	Maya Protocol CACAO	$0.1053 ₿0.0000016	5.21	$10.53M ₿162.8	$0.1053 ₿0.0000016	$0.0989 ₿0.0000016	$5.67M ₿88.97	$10.53M ₿162.8	$10.53M ₿162.8
1138	SuperRare RARE	$0.01275 ₿0.00000020	4.01	$10.46M ₿165.3	$0.01275 ₿0.00000020	$0.01192 ₿0.00000019	$5.97M ₿91.9	$12.74M ₿201.46	$10.46M ₿165.3
1143	Santos FC Fan Token SANTOS	$0.646 ₿0.000010	3.66	$10.4M ₿164.29	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.44M ₿38.44	$19.38M ₿306.22	$10.4M ₿164.29
1146	Firmachain FCT	$0.008666 ₿0.00000013	6.17	$10.29M ₿163.64	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.21	$10.38M ₿165	$10.29M ₿163.64
1147	RSS3 RSS3	$0.006778 ₿0.00000010	0.08	$10.29M ₿162.57	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.59	$10.29M ₿162.57	$10.29M ₿162.57
1148	Huobi Token HT	$0.09342 ₿0.0000014	-6.96	$10.22M ₿161.51	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.71K ₿2.78	$10.22M ₿161.51	$10.22M ₿161.51
1150	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	2.78	$10.2M ₿160.86	$0.1025 ₿0.0000016	$0.09677 ₿0.0000015	$4.97M ₿77.23	$10.2M ₿160.86	$10.2M ₿160.86
1152	Marinade MNDE	$0.01848 ₿0.00000029	0.98	$10.09M ₿161.21	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.38M ₿21.59	$12.93M ₿206.53	$10.09M ₿161.21
1153	Stader SD	$0.1403 ₿0.0000022	0.91	$10.09M ₿159.42	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.39M ₿22.03	$16.84M ₿266.09	$10.09M ₿159.42
1159	Maverick Protocol MAV	$0.01065 ₿0.00000016	4.81	$9.88M ₿155.91	$0.01064 ₿0.00000016	$0.00991 ₿0.00000016	$1.61M ₿25.15	$21.28M ₿335.69	$9.88M ₿155.91
1161	BENQI QI	$0.001371 ₿0.000000021	2.79	$9.87M ₿156.01	$0.001371 ₿0.000000021	$0.001306 ₿0.000000021	$448.04K ₿7.08	$9.87M ₿156.01	$9.87M ₿156.01
1163	Keep Network KEEP	$0.01789 ₿0.00000028	3.98	$9.83M ₿155.45	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.79	$9.83M ₿155.45
1166	Alpha Quark Token AQT	$0.3652 ₿0.0000057	-1.28	$9.8M ₿154.65	$0.3699 ₿0.0000059	$0.3549 ₿0.0000056	$205.93K ₿3.26	$10.97M ₿173.08	$9.8M ₿154.65
1168	TokenFi TOKEN	$0.002594 ₿0.000000041	1.53	$9.78M ₿154.21	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.36M ₿116.57	$25.95M ₿409.01	$9.78M ₿154.21
1170	Abelian ABEL	$0.07067 ₿0.0000011	4.10	$9.77M ₿154.29	$0.07067 ₿0.0000011	$0.06766 ₿0.0000010	$27.64K ₿0.43	$15.91M ₿251.43	$9.77M ₿154.29
1171	Tensor TNSR	$0.02916 ₿0.00000045	3.39	$9.75M ₿153.65	$0.02908 ₿0.00000046	$0.02735 ₿0.00000044	$5.26M ₿82.88	$29.13M ₿459.21	$9.75M ₿153.65
1173	WazirX WRX	$0.02118 ₿0.00000033	0.80	$9.67M ₿152.84	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.5K ₿0.07	$21.18M ₿334.79	$9.67M ₿152.84
1174	Metaplex MPLX	$0.01884 ₿0.00000029	0.50	$9.66M ₿152.74	$0.01896 ₿0.00000030	$0.01835 ₿0.00000029	$679.08K ₿10.19	$18.85M ₿297.99	$9.66M ₿152.74
1179	Goldfinch GFI	$0.1026 ₿0.0000016	-5.93	$9.59M ₿151.69	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$384.58K ₿6.08	$11.73M ₿185.54	$9.59M ₿151.69
1190	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.89	$9.39M ₿148.44	$0.1146 ₿0.0000018	$0.1106 ₿0.0000017	$2.99K ₿0.05	$114.41M ₿1.81K	$9.39M ₿148.44
1195	Wilder World WILD	$0.01938 ₿0.00000030	2.49	$9.28M ₿146.78	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.43K ₿2.94	$9.68M ₿153.13	$9.28M ₿146.78
1198	THORSwap THOR	$0.03633 ₿0.00000057	4.16	$9.24M ₿146.17	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿146.17	$9.24M ₿146.17
1199	Hivemapper HONEY	$0.001575 ₿0.000000024	-4.04	$9.2M ₿145.75	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$199.86K ₿3.36	$10.32M ₿163.44	$9.2M ₿145.75
1205	ThunderCore TT	$0.0006613 ₿0.000000010	0.61	$9.07M ₿143.32	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.3K ₿3.24	$9.07M ₿143.32	$9.07M ₿143.32
1207	Paris Saint-Germain Fan Token PSG	$0.5623 ₿0.0000089	1.98	$9.04M ₿143.18	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.08M ₿80.28	$11.19M ₿177.1	$9.04M ₿143.18
1209	Mossland MOC	$0.01996 ₿0.00000031	0.42	$8.96M ₿140.55	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$114.06K ₿1.81	$9.99M ₿156.7	$8.96M ₿140.55
1210	Everscale EVER	$0.004502 ₿0.000000071	0.75	$8.94M ₿141.4	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$95.02K ₿1.5	$9.53M ₿150.79	$8.94M ₿141.4
1212	ELYSIA EL	$0.001311 ₿0.000000020	2.26	$8.92M ₿140.95	$0.00131 ₿0.000000020	$0.001273 ₿0.000000020	$399.88K ₿6.29	$8.92M ₿140.95	$8.92M ₿140.95
1216	Dymension DYM	$0.01632 ₿0.00000025	8.07	$8.85M ₿139.85	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.3M ₿83.99	$17.42M ₿275.14	$8.85M ₿139.85
1227	Alchemix ALCX	$3.45 ₿0.000054	4.22	$8.7M ₿137.59	$3.45 ₿0.000055	$3.29 ₿0.000053	$642.12K ₿10.78	$10.92M ₿172.56	$8.7M ₿137.59
1240	Hashflow HFT	$0.01032 ₿0.00000016	10.35	$8.51M ₿134.58	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.36M ₿81.08	$10.32M ₿163.13	$8.51M ₿134.58
1254	DexTools DEXT	$0.1156 ₿0.0000018	6.02	$8.2M ₿130.92	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$159.57K ₿2.52	$12.95M ₿206.73	$8.2M ₿130.92
1255	AdEx ADX	$0.05641 ₿0.00000089	3.11	$8.34M ₿131.77	$0.0564 ₿0.00000090	$0.05405 ₿0.00000088	$3.31M ₿53.72	$8.46M ₿133.64	$8.34M ₿131.77
1256	Vulcan Forged PYR	$0.1841 ₿0.0000028	4.21	$8.31M ₿130.76	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.33M ₿35.82	$9.15M ₿144.06	$8.31M ₿130.76
1257	Iagon IAG	$0.02211 ₿0.00000034	3.26	$8.32M ₿131	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$76.41K ₿1.14	$22.12M ₿348.4	$8.32M ₿131
1258	APX APX	$0.2212 ₿0.0000034	0.46	$8.31M ₿131.63	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$951.96 ₿0.01	$881.73M ₿13.96K	$8.31M ₿131.63
1259	SMARDEX SDEX	$0.0008399 ₿0.000000013	-4.77	$8.23M ₿130.11	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$130.65K ₿2.05	$8.29M ₿130.98	$8.23M ₿130.11
1260	Elastos ELA	$0.3572 ₿0.0000056	-1.68	$8.25M ₿130.29	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.45K ₿1.88	$9.37M ₿148.01	$8.25M ₿130.29
1262	Forta FORT	$0.01293 ₿0.00000020	4.91	$8.21M ₿129.73	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$596.24K ₿9.41	$12.93M ₿204.32	$8.21M ₿129.73
1264	ARPA ARPA	$0.008334 ₿0.00000013	1.70	$8.18M ₿129.49	$0.008334 ₿0.00000013	$0.007971 ₿0.00000013	$3.28M ₿51.83	$16.66M ₿263.67	$8.18M ₿129.49
1267	MCDex MCB	$2.13 ₿0.000033	-0.72	$8.11M ₿128.16	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.86	$8.11M ₿128.16
1273	Sentinel Protocol BOUNTY	$0.01541 ₿0.00000024	1.53	$8M ₿126.27	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.99K ₿3.03	$8.56M ₿135.1	$8M ₿126.27
1286	VitaDAO VITA	$0.2999 ₿0.0000046	6.40	$7.79M ₿122	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.82K ₿0.07	$8.4M ₿131.58	$7.79M ₿122
1292	AhaToken AHT	$0.001062 ₿0.000000016	-0.84	$7.73M ₿121.91	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.54K ₿1.01	$8.16M ₿128.67	$7.73M ₿121.91
1295	Coinweb CWEB	$0.001151 ₿0.000000018	-3.93	$7.66M ₿121.2	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$106.35K ₿1.68	$8.74M ₿138.25	$7.66M ₿121.2
1298	DAO Maker DAO	$0.03038 ₿0.00000048	-16.93	$7.64M ₿121.54	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.3M ₿25.28	$8.45M ₿134.48	$7.64M ₿121.54
1303	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.39	$7.58M ₿120.53	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$618.38K ₿9.78	$8.18M ₿130.08	$7.58M ₿120.53
1308	Vanar Chain VANRY	$0.003504 ₿0.000000055	2.97	$7.52M ₿118.57	$0.003499 ₿0.000000055	$0.003293 ₿0.000000053	$1.6M ₿24.67	$7.56M ₿119.18	$7.52M ₿118.57
1312	MARBLEX MBX	$0.02691 ₿0.00000042	-1.99	$7.49M ₿118.35	$0.02749 ₿0.00000044	$0.02689 ₿0.00000042	$1.22M ₿19.35	$8.66M ₿136.71	$7.49M ₿118.35
1314	FC Barcelona Fan Token BAR	$0.296 ₿0.0000046	1.86	$7.44M ₿117.35	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.82M ₿28.68	$11.82M ₿186.47	$7.44M ₿117.35
1328	Iron Fish IRON	$0.09802 ₿0.0000015	0.59	$7.2M ₿113.84	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$74.25K ₿1.17	$7.2M ₿113.91	$7.2M ₿113.84
1331	Slerf [OLD] SLERF	$0.01438 ₿0.00000022	15.77	$7.16M ₿114.77	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.51 ₿0.01	$7.16M ₿114.77	$7.16M ₿114.77
1333	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿112.74	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿508.58	$7.13M ₿112.74
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Access Protocol ACS	$0.0001404 ₿0.0000000022	-2.18	$7.11M ₿112.74	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$878.16K ₿13.88	$12.49M ₿197.89	$7.11M ₿112.74
1347	Polkastarter POLS	$0.0705 ₿0.0000011	4.36	$6.99M ₿109.84	$0.07049 ₿0.0000011	$0.06756 ₿0.0000010	$162.81K ₿2.57	$7.05M ₿110.72	$6.99M ₿109.84
1354	Coq Inu COQ	$0.0000001001 ₿0.0000000000015	0.25	$6.95M ₿109.68	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2M ₿31.53	$6.95M ₿109.68	$6.95M ₿109.68
1355	Apu Apustaja APU	$0.00002055 ₿0.00000000032	4.38	$6.95M ₿109.37	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.28K ₿3.12	$6.95M ₿109.37	$6.95M ₿109.37
1360	Games for a Living GFAL	$0.001319 ₿0.000000020	19.67	$6.92M ₿109.63	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.17M ₿208.69	$6.92M ₿109.63
1363	Badger DAO BADGER	$0.3465 ₿0.0000054	-0.03	$6.9M ₿109.37	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.73	$7.27M ₿115.24	$6.9M ₿109.37
1364	HairDAO HAIR	$9.84 ₿0.00015	2.41	$6.86M ₿108.49	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.36K ₿0.1	$14.99M ₿237	$6.86M ₿108.49
1365	Gitcoin GTC	$0.07906 ₿0.0000012	7.51	$6.85M ₿109.16	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.45M ₿57.53	$7.83M ₿124.77	$6.85M ₿109.16
1367	OmiseGO OMG	$0.0488 ₿0.00000077	-1.41	$6.84M ₿108.1	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$445.17K ₿6.96	$6.84M ₿108.1	$6.84M ₿108.1
1369	Alien Worlds TLM	$0.001007 ₿0.000000015	4.48	$6.82M ₿107.33	$0.001004 ₿0.000000015	$0.0009357 ₿0.000000015	$4.06M ₿48.47	$7.05M ₿110.99	$6.82M ₿107.33
1373	SWEAT SWEAT	$0.0007789 ₿0.000000012	-1.64	$6.77M ₿105.9	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.38M ₿21.8	$15.65M ₿244.85	$6.77M ₿105.9
1375	Bella Protocol BEL	$0.08456 ₿0.0000013	4.21	$6.75M ₿106.55	$0.08446 ₿0.0000013	$0.07868 ₿0.0000012	$1.83M ₿28.24	$8.44M ₿133.19	$6.75M ₿106.55
1377	Balancer BAL	$0.104 ₿0.0000016	-0.14	$6.72M ₿106.26	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$410.99K ₿6.5	$7.53M ₿119.08	$6.72M ₿106.26
1394	Heroes of Mavia MAVIA	$0.02643 ₿0.00000041	3.42	$6.51M ₿102.83	$0.02637 ₿0.00000041	$0.02502 ₿0.00000040	$1.13M ₿17.72	$6.59M ₿104.09	$6.51M ₿102.83
1395	CONX CONX	$0.006897 ₿0.00000010	3.39	$6.51M ₿102.92	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.37K ₿0.73	$13.81M ₿218.23	$6.51M ₿102.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}