Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01495 ₿0.00000016	0.84	$29.33M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.5M ₿62.08	$31.96M ₿359.22	$29.33M ₿329.64
941	Magic MAGIC	$0.09197 ₿0.0000010	0.88	$29.21M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.44M ₿69.61	$31.98M ₿358.57	$29.21M ₿327.57
943	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	0.89	$29.17M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.17M ₿326.64	$29.17M ₿326.64
944	Advertise Coin ADCO	$0.6459 ₿0.0000072	-0.27	$29.07M ₿327.21	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.76K ₿0.11	$32.3M ₿363.57	$29.07M ₿327.21
950	QuarkChain QKC	$0.00399 ₿0.000000044	-1.27	$28.77M ₿322.52	$0.004091 ₿0.000000045	$0.003992 ₿0.000000044	$362.43K ₿4.07	$39.94M ₿447.76	$28.77M ₿322.52
954	Marlin POND	$0.003486 ₿0.000000039	-1.73	$28.61M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$809.29K ₿9.46	$34.88M ₿391.36	$28.61M ₿321.01
956	SPACE ID ID	$0.06627 ₿0.00000074	-0.19	$28.53M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.09M ₿39.54	$132.33M ₿1.48K	$28.53M ₿319.74
964	Clearpool CPOOL	$0.0308 ₿0.00000035	9.93	$27.97M ₿318.05	$0.03128 ₿0.00000035	$0.02795 ₿0.00000031	$1.87M ₿71.94	$30.78M ₿350	$27.97M ₿318.05
966	QANplatform QANX	$0.0164 ₿0.00000018	0.72	$27.87M ₿312.57	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$290.83K ₿3.26	$34.43M ₿386.04	$27.87M ₿312.57
969	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿309.15	$1 ₿0.000011	$0.9995 ₿0.000011	$5.67K ₿0.04	$302.68M ₿3.39K	$27.59M ₿309.15
970	ChainGPT CGPT	$0.03145 ₿0.00000035	1.74	$27.57M ₿309.53	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.7M ₿30.21	$31.38M ₿352.32	$27.57M ₿309.53
976	Nym NYM	$0.03299 ₿0.00000037	0.36	$27.23M ₿305.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$624.84K ₿7	$32.99M ₿370.37	$27.23M ₿305.7
978	Wilder World WILD	$0.0571 ₿0.00000063	1.51	$27.36M ₿303.06	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$768.98K ₿8.76	$28.54M ₿316.18	$27.36M ₿303.06
981	HUNT Platform HUNT	$0.136 ₿0.0000015	2.45	$27.06M ₿303.37	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.66K ₿0.2	$27.06M ₿303.37	$27.06M ₿303.37
982	Dymension DYM	$0.05987 ₿0.00000067	0.59	$26.98M ₿302.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.07	$59.89M ₿671.95	$26.98M ₿302.72
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	Marcopolo MAPO	$0.004309 ₿0.000000048	-0.53	$26.71M ₿298.24	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$661.05K ₿7.45	$41.94M ₿468.21	$26.71M ₿298.24
987	PAAL AI PAAL	$0.02975 ₿0.00000033	-5.43	$26.71M ₿300.07	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18.06	$29.76M ₿334.34	$26.71M ₿300.07
990	FIDA FIDA	$0.02671 ₿0.00000029	0.26	$26.47M ₿296.68	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.51M ₿29.91	$26.72M ₿299.4	$26.47M ₿296.68
993	sETH SETH	$2,278.92 ₿0.025	-0.19	$26.39M ₿295.8	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.44 ₿0	$26.39M ₿295.8	$26.39M ₿295.8
1000	Iagon IAG	$0.07249 ₿0.00000073	12.13	$26.1M ₿276.57	$0.0694 ₿0.00000076	$0.06424 ₿0.00000071	$347.33K ₿3.11	$69.41M ₿735.52	$26.1M ₿276.57
1002	SingularityNET AGIX	$0.1002 ₿0.0000011	-2.48	$26.08M ₿292.48	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.89K ₿0.08	$54.08M ₿606.54	$26.08M ₿292.48
1003	Chainflip FLIP	$0.3918 ₿0.0000043	-0.05	$26.04M ₿291.95	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$116.54K ₿1.32	$36.57M ₿410.03	$26.04M ₿291.95
1005	Adventure Gold AGLD	$0.2977 ₿0.0000033	3.44	$26.02M ₿291.23	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$3.36M ₿48.61	$27.63M ₿309.22	$26.02M ₿291.23
1006	sUSD SUSD	$0.774 ₿0.0000086	-0.26	$26M ₿291.43	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$9.83K ₿0.08	$26M ₿291.43	$26M ₿291.43
1010	WINk WIN	$0.00002597 ₿0.00000000029	-0.17	$25.85M ₿289.62	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.98M ₿44.55	$25.99M ₿291.16	$25.85M ₿289.62
1013	Marinade MNDE	$0.04692 ₿0.00000052	6.57	$25.72M ₿285.4	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$681.76K ₿7.68	$32.93M ₿365.4	$25.72M ₿285.4
1029	Pocket Network POKT	$0.01237 ₿0.00000013	4.91	$24.89M ₿272.95	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿7.96	$29.09M ₿319.04	$24.89M ₿272.95
1030	Keep Network KEEP	$0.04526 ₿0.00000050	3.77	$24.88M ₿278.94	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.36K ₿0.09	$45.26M ₿507.43	$24.88M ₿278.94
1032	Electroneum ETN	$0.00137 ₿0.000000015	7.31	$24.65M ₿277.67	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$398.03K ₿6.69	$28.8M ₿324.31	$24.65M ₿277.67
1036	Banana Gun BANANA	$6.12 ₿0.000068	1.74	$24.59M ₿275.79	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.94M ₿88.9	$51.44M ₿576.98	$24.59M ₿275.79
1038	Gains Network GNS	$0.9349 ₿0.000010	0.58	$24.42M ₿273.88	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.35M ₿15.01	$24.42M ₿273.88	$24.42M ₿273.88
1040	Moonriver MOVR	$2.3 ₿0.000025	1.06	$24.35M ₿273.55	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.54	$28.31M ₿318.02	$24.35M ₿273.55
1054	HydraDX HDX	$0.004011 ₿0.000000044	-1.30	$23.65M ₿264.86	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.64K ₿0.23	$25.76M ₿288.53	$23.65M ₿264.86
1058	PONKE PONKE	$0.04224 ₿0.00000047	-2.96	$23.5M ₿262.29	$0.04435 ₿0.00000049	$0.04205 ₿0.00000047	$2.6M ₿28.98	$23.5M ₿262.32	$23.5M ₿262.29
1060	Compound Basic Attention Token CBAT	$0.00373 ₿0.000000041	-3.11	$23.36M ₿261.9	$0.003872 ₿0.000000043	$0.00373 ₿0.000000041	$0 ₿0	$23.36M ₿261.9	$23.36M ₿261.9
1061	Mango Markets MNGO	$0.02074 ₿0.00000023	14.37	$23.19M ₿249.1	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.8K ₿0.12	$103.75M ₿1.12K	$23.19M ₿249.1
1066	Travala.com AVA	$0.3234 ₿0.0000036	-1.69	$22.99M ₿257.75	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.7M ₿52.62	$22.99M ₿257.75	$22.99M ₿257.75
1071	A Hunters Dream CAW	$0.00000003585 ₿0.00000000000040	-1.84	$22.83M ₿255.82	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$619.94K ₿6.97	$23.9M ₿267.88	$22.83M ₿255.82
1072	JOE JOE	$0.05631 ₿0.00000063	-0.83	$22.73M ₿255.43	$0.05799 ₿0.00000064	$0.05646 ₿0.00000063	$1.35M ₿20.32	$28.14M ₿316.28	$22.73M ₿255.43
1074	Propy PRO	$0.3929 ₿0.0000044	7.22	$22.74M ₿254.98	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.29M ₿32.73	$39.27M ₿440.41	$22.74M ₿254.98
1075	WazirX WRX	$0.04973 ₿0.00000055	1.46	$22.67M ₿254.67	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.02K ₿0.44	$49.66M ₿557.86	$22.67M ₿254.67
1078	Moonbeam GLMR	$0.0216 ₿0.00000024	-0.81	$22.57M ₿252.55	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.58	$26.3M ₿294.19	$22.57M ₿252.55
1079	Huobi Token HT	$0.2059 ₿0.0000023	0.40	$22.53M ₿252.65	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.36K ₿0.14	$22.53M ₿252.65	$22.53M ₿252.65
1080	MovieBloc MBL	$0.001183 ₿0.000000013	0.49	$22.45M ₿252.25	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.79M ₿20.19	$35.42M ₿398.07	$22.45M ₿252.25
1090	Arcblock ABT	$0.2249 ₿0.0000025	0.27	$22.08M ₿249.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157K ₿1.75	$41.67M ₿471.08	$22.08M ₿249.67
1092	Coin98 C98	$0.02203 ₿0.00000024	-0.65	$22.03M ₿246.65	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿26.58	$22.03M ₿246.65	$22.03M ₿246.65
1101	BENQI QI	$0.003021 ₿0.000000033	-1.15	$21.76M ₿244.39	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$525.11K ₿5.91	$21.76M ₿244.39	$21.76M ₿244.39
1105	SuperRare RARE	$0.02639 ₿0.00000029	-1.95	$21.64M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿55.44	$26.39M ₿295.88	$21.64M ₿242.57
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002372 ₿0.000000026	-3.20	$21.65M ₿242.61	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$142.37K ₿1.59	$23.43M ₿262.64	$21.65M ₿242.61
1107	Maverick Protocol MAV	$0.02561 ₿0.00000028	2.15	$21.6M ₿242.35	$0.02646 ₿0.00000029	$0.02505 ₿0.00000027	$2.22M ₿20.48	$51.25M ₿575	$21.6M ₿242.35
1108	Nosana NOS	$0.2592 ₿0.0000029	5.59	$21.6M ₿242.01	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.54K ₿2.99	$25.9M ₿290.19	$21.6M ₿242.01
1118	HairDAO HAIR	$30.85 ₿0.00034	2.00	$21.44M ₿240.31	$30.99 ₿0.00034	$30.22 ₿0.00033	$4.83K ₿0.05	$47.31M ₿530.24	$21.44M ₿240.31
1122	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.54	$21.26M ₿238.55	$0.02084 ₿0.00000023	$0.02012 ₿0.00000022	$2.42M ₿27.12	$47.24M ₿529.97	$21.26M ₿238.55
1123	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-0.72	$21.26M ₿238.65	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3M ₿33.54	$23.69M ₿266.03	$21.26M ₿238.65
1125	Gods Unchained GODS	$0.05379 ₿0.00000060	-1.32	$21.19M ₿237.34	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.67K ₿2.21	$26.89M ₿301.17	$21.19M ₿237.34
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1136	StrikeCoin STRX	$0.02444 ₿0.00000027	1.79	$20.73M ₿232.32	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.71K ₿0.29	$21.68M ₿242.96	$20.73M ₿232.32
1141	Metadium META	$0.01191 ₿0.00000013	-0.54	$20.59M ₿230.87	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$142.21K ₿1.59	$23.84M ₿267.27	$20.59M ₿230.87
1143	Tensor TNSR	$0.06148 ₿0.00000069	0.85	$20.58M ₿231.11	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.12M ₿80.93	$61.52M ₿690.68	$20.58M ₿231.11
1147	Celer Network CELR	$0.0036 ₿0.000000040	-0.85	$20.33M ₿228.13	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.32M ₿25.73	$36.02M ₿404.1	$20.33M ₿228.13
1152	Metaplex MPLX	$0.03824 ₿0.00000042	-1.65	$20.05M ₿225.57	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.35M ₿15.75	$38.25M ₿430.3	$20.05M ₿225.57
1158	Origin Protocol OGN	$0.03017 ₿0.00000033	-0.12	$19.88M ₿222.91	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.21	$42.56M ₿477.28	$19.88M ₿222.91
1163	ELYSIA EL	$0.002961 ₿0.000000032	12.57	$19.7M ₿220.83	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.76M ₿51.97	$19.7M ₿220.83	$19.7M ₿220.83
1170	MARBLEX MBX	$0.07285 ₿0.00000081	-0.45	$19.56M ₿219.32	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$572.1K ₿6.62	$23.41M ₿262.49	$19.56M ₿219.32
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.14	$19.43M ₿217.88	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.41	$25.83M ₿289.74	$19.43M ₿217.88
1176	Elastos ELA	$0.841 ₿0.0000094	-0.65	$19.39M ₿217.49	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$123.63K ₿1.47	$22.02M ₿246.93	$19.39M ₿217.49
1181	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	0.96	$19.35M ₿216.4	$0.07832 ₿0.00000087	$0.07662 ₿0.00000085	$901.57K ₿10.13	$19.36M ₿216.5	$19.35M ₿216.4
1183	Boba Network BOBA	$0.03895 ₿0.00000043	-1.24	$19.23M ₿215.5	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.23K ₿2.91	$19.47M ₿218.3	$19.23M ₿215.5
1191	PolySwarm NCT	$0.01006 ₿0.00000011	1.26	$18.98M ₿212.19	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$477.82K ₿5.34	$18.99M ₿212.24	$18.98M ₿212.19
1192	Tribe TRIBE	$0.4974 ₿0.0000055	0.98	$18.91M ₿212.02	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.54K ₿0.75	$497.48M ₿5.58K	$18.91M ₿212.02
1195	DeGate DG	$0.04868 ₿0.00000054	-0.47	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.49	$18.46M ₿206.92	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.45	$54.55M ₿611.59	$18.46M ₿206.92
1204	Dent DENT	$0.0001927 ₿0.0000000021	2.43	$18.42M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.58M ₿17.47	$19.26M ₿214.06	$18.42M ₿204.76
1217	PIVX PIVX	$0.1796 ₿0.0000020	-3.37	$17.95M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.74	$17.95M ₿201.46	$17.95M ₿201.46
1219	Hashflow HFT	$0.02602 ₿0.00000029	-1.40	$17.89M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.74	$26.02M ₿291.79	$17.89M ₿200.55
1231	ANyONe Protocol ANYONE	$0.2181 ₿0.0000024	-9.40	$17.44M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.02M ₿11.45	$21.81M ₿244.88	$17.44M ₿195.75
1232	Acet Token ACT	$0.01018 ₿0.00000011	-3.93	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.72M ₿254.77	$17.42M ₿195.28
1235	SX Network SX	$0.03209 ₿0.00000035	0.68	$17.36M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.63 ₿0	$32.07M ₿359.44	$17.36M ₿194.59
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.27	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$878.72K ₿10.25	$21.44M ₿240.27	$17.36M ₿194.63
1238	Saga SAGA	$0.05022 ₿0.00000056	2.93	$17.26M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.78M ₿98.58	$54.68M ₿614.8	$17.26M ₿194.1
1240	SideShift Token XAI	$0.1105 ₿0.0000012	-0.27	$17.27M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.23M ₿260.34	$17.27M ₿193.59
1242	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	1.05	$17.18M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$2.69K ₿0.06	$19.64M ₿219.83	$17.18M ₿192.26
1244	IX Swap IXS	$0.09513 ₿0.0000010	-2.11	$17.12M ₿192.01	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$127.71K ₿1.44	$17.12M ₿192.01	$17.12M ₿192.01
1245	Stader MaticX MATICX	$0.1489 ₿0.0000016	-0.92	$17.11M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.11M ₿191.64	$17.11M ₿191.64
1246	DODO DODO	$0.01711 ₿0.00000019	-0.14	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1252	Aquarius AQUA	$0.000469 ₿0.0000000052	-0.28	$16.84M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.17K ₿0.46	$46.89M ₿525.63	$16.84M ₿188.81
1253	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.43	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.84K ₿1.25	$19.25M ₿215.22	$16.83M ₿188.2
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.13	$16.8M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.36	$16.8M ₿188.36
1259	Alpha Quark Token AQT	$0.6154 ₿0.0000069	0.32	$16.6M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$510.63K ₿8.13	$18.58M ₿208.29	$16.6M ₿186.11
1262	ResearchCoin RSC	$0.1232 ₿0.0000013	0.02	$16.55M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$557.94K ₿6.32	$123.33M ₿1.38K	$16.55M ₿185.38
1263	Goldfinch GFI	$0.177 ₿0.0000019	-6.36	$16.54M ₿185.8	$0.189 ₿0.0000021	$0.167 ₿0.0000018	$308.57K ₿3.54	$20.23M ₿227.26	$16.54M ₿185.8
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.75	$16.47M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.46M ₿26.88	$16.47M ₿184.54	$16.47M ₿184.54
1266	Lido Staked SOL STSOL	$155.17 ₿0.0017	-0.10	$16.46M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.93K ₿0.08	$16.46M ₿184.9	$16.46M ₿184.9
1269	Apu Apustaja APU	$0.00004859 ₿0.00000000054	-2.97	$16.42M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$632.36K ₿7.1	$16.42M ₿184.83	$16.42M ₿184.83
1272	CONX CONX	$0.01839 ₿0.00000020	-1.18	$16.33M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$218.13K ₿2.45	$36.2M ₿405.9	$16.33M ₿183.12
1275	Stader SD	$0.2342 ₿0.0000026	1.74	$16.32M ₿182.74	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$784.71K ₿8.79	$28.12M ₿314.98	$16.32M ₿182.74
1281	Abelian ABEL	$0.1218 ₿0.0000013	1.10	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.85K ₿0.96	$27.44M ₿307.78	$16.12M ₿180.8
1284	Everscale EVER	$0.008091 ₿0.000000090	-1.25	$16.05M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.45K ₿1.39	$17.12M ₿192.48	$16.05M ₿180.48
1292	Mossland MOC	$0.03604 ₿0.00000040	-0.28	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.81K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}