Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Aergo AERGO	$0.06207 ₿0.00000069	0.35	$29.34M ₿329.47	$0.06379 ₿0.00000071	$0.06158 ₿0.00000068	$2.05M ₿22.97	$31.04M ₿348.64	$29.34M ₿329.47
940	QuarkChain QKC	$0.004068 ₿0.000000045	-0.01	$29.33M ₿329.38	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.74K ₿4.19	$40.72M ₿457.28	$29.33M ₿329.38
942	Osaka Protocol OSAK	$0.00000003846 ₿0.00000000000043	1.38	$29.29M ₿328.85	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.61K ₿0.13	$29.29M ₿328.85	$29.29M ₿328.85
944	SPACE ID ID	$0.06781 ₿0.00000076	1.55	$29.2M ₿327.9	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$4.22M ₿47.36	$135.41M ₿1.52K	$29.2M ₿327.9
945	Advertise Coin ADCO	$0.6483 ₿0.0000072	-0.09	$29.18M ₿327.7	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$10.05K ₿0.11	$32.42M ₿364.11	$29.18M ₿327.7
950	Marlin POND	$0.003531 ₿0.000000039	-0.02	$28.96M ₿325.28	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$821.73K ₿9.23	$35.31M ₿396.56	$28.96M ₿325.28
952	Moonwell WELL	$0.006375 ₿0.000000070	-1.28	$28.87M ₿324.21	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$257.32K ₿1.39	$31.86M ₿357.86	$28.87M ₿324.21
960	QANplatform QANX	$0.01663 ₿0.00000018	1.74	$28.28M ₿317.53	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$306.94K ₿3.45	$34.92M ₿392.16	$28.28M ₿317.53
967	ChainGPT CGPT	$0.03188 ₿0.00000035	3.37	$27.95M ₿313.94	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.12M ₿35	$31.82M ₿357.34	$27.95M ₿313.94
968	Adventure Gold AGLD	$0.3214 ₿0.0000036	10.90	$28.1M ₿315.56	$0.3206 ₿0.0000035	$0.2898 ₿0.0000032	$7.48M ₿84.23	$29.84M ₿335.05	$28.1M ₿315.56
973	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.59M ₿309.87	$1 ₿0.000011	$1 ₿0.000011	$5.48K ₿0.06	$302.71M ₿3.4K	$27.59M ₿309.87
974	Dymension DYM	$0.06117 ₿0.00000068	2.88	$27.57M ₿309.74	$0.06118 ₿0.00000068	$0.05945 ₿0.00000066	$1.37M ₿15.4	$61.19M ₿687.33	$27.57M ₿309.74
975	Nym NYM	$0.03339 ₿0.00000037	1.12	$27.56M ₿309.55	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$637.58K ₿7.16	$33.39M ₿375.02	$27.56M ₿309.55
976	Clearpool CPOOL	$0.03021 ₿0.00000033	2.61	$27.49M ₿308.73	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$11.18M ₿125.38	$30.26M ₿339.75	$27.49M ₿308.73
980	Wilder World WILD	$0.05708 ₿0.00000064	2.22	$27.36M ₿307.25	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$784.14K ₿8.8	$28.55M ₿320.55	$27.36M ₿307.25
982	FIDA FIDA	$0.02743 ₿0.00000030	2.24	$27.21M ₿305.53	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.89M ₿32.51	$27.45M ₿308.33	$27.21M ₿305.53
985	HUNT Platform HUNT	$0.1363 ₿0.0000014	2.83	$27.12M ₿304.62	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.28K ₿0.06	$27.12M ₿304.62	$27.12M ₿304.62
991	PAAL AI PAAL	$0.02988 ₿0.00000033	-2.94	$26.76M ₿301.02	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.67M ₿18.85	$29.82M ₿335.4	$26.76M ₿301.02
992	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	Marcopolo MAPO	$0.004305 ₿0.000000048	0.02	$26.6M ₿298.57	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.04M ₿11.65	$41.76M ₿468.73	$26.6M ₿298.57
998	sETH SETH	$2,279.3 ₿0.025	-0.67	$26.4M ₿296.44	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.5 ₿0	$26.4M ₿296.44	$26.4M ₿296.44
1004	WINk WIN	$0.00002642 ₿0.00000000029	1.33	$26.27M ₿295.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.62M ₿51.89	$26.41M ₿296.65	$26.27M ₿295.07
1007	Chainflip FLIP	$0.3924 ₿0.0000044	0.21	$26.08M ₿292.94	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$105.94K ₿1.19	$36.63M ₿411.42	$26.08M ₿292.94
1008	SingularityNET AGIX	$0.1001 ₿0.0000011	-2.05	$26.03M ₿292.29	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.41K ₿0.07	$53.97M ₿606.14	$26.03M ₿292.29
1009	sUSD SUSD	$0.7737 ₿0.0000086	-0.27	$26.02M ₿292.26	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.75K ₿0.05	$26.02M ₿292.26	$26.02M ₿292.26
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.17	$25.68M ₿288.43	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.68	$25.68M ₿288.43
1016	Pocket Network POKT	$0.01272 ₿0.00000014	4.25	$25.62M ₿287.74	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.35M ₿15.12	$29.95M ₿336.33	$25.62M ₿287.74
1018	Marinade MNDE	$0.0472 ₿0.00000053	7.00	$25.81M ₿289.83	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$381.77K ₿4.29	$33.04M ₿371.07	$25.81M ₿289.83
1022	Moonriver MOVR	$2.37 ₿0.000026	3.32	$25.11M ₿281.92	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.96M ₿21.98	$29.19M ₿327.75	$25.11M ₿281.92
1025	Iagon IAG	$0.06666 ₿0.00000074	3.25	$25.09M ₿281.76	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$988.11K ₿11.1	$66.72M ₿749.33	$25.09M ₿281.76
1029	Gains Network GNS	$0.951 ₿0.000010	2.34	$24.85M ₿279.04	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.42	$24.85M ₿279.04	$24.85M ₿279.04
1034	Banana Gun BANANA	$6.16 ₿0.000069	1.68	$24.74M ₿277.79	$6.43 ₿0.000071	$6.06 ₿0.000067	$7.87M ₿88.38	$51.75M ₿581.18	$24.74M ₿277.79
1035	Electroneum ETN	$0.001374 ₿0.000000015	6.15	$24.72M ₿277.47	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$590.3K ₿6.63	$28.87M ₿324.08	$24.72M ₿277.47
1054	HydraDX HDX	$0.004001 ₿0.000000044	-1.49	$23.59M ₿264.99	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.03K ₿0.19	$25.7M ₿288.68	$23.59M ₿264.99
1061	MovieBloc MBL	$0.001218 ₿0.000000013	3.62	$23.22M ₿260.82	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.37M ₿26.67	$36.65M ₿411.6	$23.22M ₿260.82
1062	Travala.com AVA	$0.3255 ₿0.0000036	-0.97	$23.12M ₿259.66	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.07	$23.12M ₿259.66	$23.12M ₿259.66
1063	Compound Basic Attention Token CBAT	$0.003691 ₿0.000000041	-3.13	$23.09M ₿259.11	$0.003826 ₿0.000000042	$0.003688 ₿0.000000041	$0 ₿0	$23.09M ₿259.11	$23.09M ₿259.11
1066	PONKE PONKE	$0.0412 ₿0.00000046	-5.51	$22.92M ₿257.45	$0.0439 ₿0.00000048	$0.0412 ₿0.00000046	$2.47M ₿27.77	$22.92M ₿257.48	$22.92M ₿257.45
1067	Mango Markets MNGO	$0.02046 ₿0.00000022	13.36	$22.86M ₿256.78	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.45K ₿0.15	$102.31M ₿1.15K	$22.86M ₿256.78
1068	JOE JOE	$0.05649 ₿0.00000063	-1.43	$22.8M ₿256.03	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.79M ₿20.1	$28.23M ₿317.02	$22.8M ₿256.03
1074	WazirX WRX	$0.0496 ₿0.00000055	3.34	$22.68M ₿254.29	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.91K ₿0.43	$49.68M ₿557.02	$22.68M ₿254.29
1077	Huobi Token HT	$0.2048 ₿0.0000023	-0.07	$22.46M ₿252.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.88K ₿0.14	$22.46M ₿252.22	$22.46M ₿252.22
1079	Coin98 C98	$0.02237 ₿0.00000025	0.80	$22.37M ₿251.15	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.6M ₿29.19	$22.37M ₿251.15	$22.37M ₿251.15
1080	Moonbeam GLMR	$0.02146 ₿0.00000024	-1.73	$22.36M ₿251.07	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.56M ₿28.76	$26.04M ₿292.47	$22.36M ₿251.07
1087	Arcblock ABT	$0.2245 ₿0.0000025	1.91	$22.14M ₿248.68	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.5K ₿1.63	$41.78M ₿469.2	$22.14M ₿248.68
1090	Maverick Protocol MAV	$0.02602 ₿0.00000029	2.10	$21.94M ₿246.35	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.68M ₿30.08	$52.06M ₿584.49	$21.94M ₿246.35
1096	BENQI QI	$0.003032 ₿0.000000034	-0.67	$21.83M ₿245.09	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$514.46K ₿5.77	$21.83M ₿245.09	$21.83M ₿245.09
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-1.73	$21.57M ₿242.27	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$137.26K ₿1.54	$23.35M ₿262.27	$21.57M ₿242.27
1104	SuperRare RARE	$0.02636 ₿0.00000029	-2.20	$21.62M ₿242.83	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.37M ₿49.05	$26.38M ₿296.19	$21.62M ₿242.83
1105	Nosana NOS	$0.2593 ₿0.0000029	5.78	$21.63M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$274.79K ₿3.09	$25.94M ₿291.29	$21.63M ₿242.94
1106	A Hunters Dream CAW	$0.00000003411 ₿0.00000000000038	-6.46	$21.72M ₿243.94	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$770.65K ₿8.65	$22.74M ₿255.43	$21.72M ₿243.94
1108	Velodrome Finance VELO	$0.0204 ₿0.00000022	-0.69	$21.56M ₿242.19	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿27.94	$47.91M ₿538.04	$21.56M ₿242.19
1112	Cetus Protocol CETUS	$0.02397 ₿0.00000026	-0.14	$21.51M ₿241.57	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.03M ₿34.05	$23.98M ₿269.28	$21.51M ₿241.57
1115	HairDAO HAIR	$30.35 ₿0.00034	-0.42	$21.09M ₿236.89	$31.03 ₿0.00034	$30.28 ₿0.00034	$2.57K ₿0.03	$46.54M ₿522.7	$21.09M ₿236.89
1122	Propy PRO	$0.3677 ₿0.0000041	-2.59	$21.29M ₿239.05	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.35M ₿37.66	$36.78M ₿412.89	$21.29M ₿239.05
1128	Gods Unchained GODS	$0.05366 ₿0.00000060	-1.43	$21.15M ₿237.47	$0.05452 ₿0.00000060	$0.05351 ₿0.00000059	$189.48K ₿2.13	$26.83M ₿301.33	$21.15M ₿237.47
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Tensor TNSR	$0.06269 ₿0.00000070	2.99	$20.98M ₿235.61	$0.06309 ₿0.00000070	$0.06087 ₿0.00000068	$8.42M ₿93.65	$62.7M ₿704.14	$20.98M ₿235.61
1144	Metadium META	$0.01188 ₿0.00000013	0.42	$20.54M ₿230.62	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$221.86K ₿2.48	$23.77M ₿266.99	$20.54M ₿230.62
1145	Celer Network CELR	$0.003636 ₿0.000000040	-0.60	$20.52M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.14	$36.35M ₿408.26	$20.52M ₿230.48
1146	StrikeCoin STRX	$0.02419 ₿0.00000027	0.48	$20.51M ₿230.35	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.74K ₿0.28	$21.45M ₿240.9	$20.51M ₿230.35
1156	Metaplex MPLX	$0.03811 ₿0.00000042	-1.46	$19.98M ₿224.39	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.37M ₿10.78	$38.11M ₿428.05	$19.98M ₿224.39
1158	Origin Protocol OGN	$0.03041 ₿0.00000034	0.13	$20.02M ₿224.8	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.43	$42.86M ₿481.36	$20.02M ₿224.8
1169	ELYSIA EL	$0.002871 ₿0.000000032	5.58	$19.54M ₿218.11	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.32M ₿48.24	$19.54M ₿218.11	$19.54M ₿218.11
1172	MARBLEX MBX	$0.07276 ₿0.00000081	-0.42	$19.54M ₿219.4	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$380.13K ₿4.27	$23.38M ₿262.59	$19.54M ₿219.4
1174	Bone ShibaSwap BONE	$0.07789 ₿0.00000087	0.25	$19.46M ₿218.55	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.99K ₿10.17	$19.47M ₿218.64	$19.46M ₿218.55
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.26	$19.44M ₿218.37	$1.72 ₿0.000019	$1.68 ₿0.000018	$894.26K ₿10.04	$25.86M ₿290.4	$19.44M ₿218.37
1181	Elastos ELA	$0.8373 ₿0.0000093	-1.27	$19.31M ₿216.95	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$133.95K ₿1.5	$21.93M ₿246.33	$19.31M ₿216.95
1190	Boba Network BOBA	$0.0387 ₿0.00000043	-1.70	$19.09M ₿214.41	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$294.1K ₿3.3	$19.34M ₿217.19	$19.09M ₿214.41
1192	PolySwarm NCT	$0.01005 ₿0.00000011	0.75	$18.96M ₿212.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$355.17K ₿3.99	$18.96M ₿212.98	$18.96M ₿212.93
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.18	$18.76M ₿210.72	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.88K ₿0.75	$493.54M ₿5.54K	$18.76M ₿210.72
1204	Dent DENT	$0.0001937 ₿0.0000000021	1.06	$18.5M ₿207.83	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.01	$19.34M ₿217.27	$18.5M ₿207.83
1209	Storj STORJ	$0.1278 ₿0.0000014	-1.10	$18.39M ₿206.47	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿28.61	$54.36M ₿610.27	$18.39M ₿206.47
1213	Hashflow HFT	$0.02651 ₿0.00000029	-0.15	$18.22M ₿204.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.57	$26.52M ₿297.79	$18.22M ₿204.67
1218	PIVX PIVX	$0.1803 ₿0.0000020	-2.87	$18.04M ₿202.55	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.9	$18.04M ₿202.55	$18.04M ₿202.55
1230	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-8.01	$17.65M ₿198.18	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$950.61K ₿10.67	$22.08M ₿247.92	$17.65M ₿198.18
1234	Alchemix ALCX	$6.97 ₿0.000078	-0.16	$17.48M ₿196.26	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.72K ₿9.48	$21.57M ₿242.29	$17.48M ₿196.26
1235	Acet Token ACT	$0.0102 ₿0.00000011	-2.93	$17.45M ₿195.94	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.04K ₿0.09	$22.77M ₿255.64	$17.45M ₿195.94
1238	SideShift Token XAI	$0.1107 ₿0.0000012	-0.23	$17.3M ₿194.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.09 ₿0.01	$23.26M ₿261.18	$17.3M ₿194.21
1240	Saga SAGA	$0.05012 ₿0.00000056	4.88	$17.23M ₿193.49	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.73M ₿69.46	$54.57M ₿612.89	$17.23M ₿193.49
1243	DODO DODO	$0.01714 ₿0.00000019	-0.51	$17.14M ₿192.52	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.39	$17.14M ₿192.52	$17.14M ₿192.52
1244	IX Swap IXS	$0.09509 ₿0.0000010	-1.52	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.96K ₿1.37	$17.12M ₿192.22	$17.12M ₿192.22
1245	SX Network SX	$0.03159 ₿0.00000035	-0.61	$17.09M ₿191.91	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.49	$17.09M ₿191.91
1247	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	4.72	$16.99M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.13K ₿0.06	$19.43M ₿218.37	$16.99M ₿190.99
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.21	$16.97M ₿190.59	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.97M ₿190.59	$16.97M ₿190.59
1253	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.65	$16.84M ₿189.12	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$110.8K ₿1.24	$19.26M ₿216.26	$16.84M ₿189.12
1255	Goldfinch GFI	$0.1796 ₿0.0000020	-3.32	$16.78M ₿188.47	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.67K ₿4.06	$20.53M ₿230.54	$16.78M ₿188.47
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.32	$16.74M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$98.43K ₿1.11	$46.59M ₿523.23	$16.74M ₿187.95
1258	Beta Finance BETA	$0.01674 ₿0.00000018	-3.39	$16.74M ₿187.94	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.94	$16.74M ₿187.94
1262	Syscoin SYS	$0.01951 ₿0.00000021	-1.44	$16.56M ₿186.03	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.22	$16.56M ₿186.03	$16.56M ₿186.03
1263	Alpha Quark Token AQT	$0.6157 ₿0.0000069	0.38	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$548.03K ₿6.15	$18.48M ₿207.53	$16.51M ₿185.43
1264	CONX CONX	$0.01825 ₿0.00000020	-1.53	$16.52M ₿185.5	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.4K ₿2.77	$36.61M ₿411.15	$16.52M ₿185.5
1266	Lido Staked SOL STSOL	$154.49 ₿0.0017	-0.55	$16.4M ₿184.16	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.08	$16.4M ₿184.16	$16.4M ₿184.16
1272	Stader SD	$0.2335 ₿0.0000026	-0.24	$16.26M ₿182.61	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$879.65K ₿9.88	$28.03M ₿314.74	$16.26M ₿182.61
1273	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.26M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.68M ₿310.9	$16.26M ₿182.65
1278	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.20	$16.05M ₿180.29	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$596.39K ₿6.7	$119.66M ₿1.34K	$16.05M ₿180.29
1289	Mossland MOC	$0.03607 ₿0.00000040	0.18	$15.89M ₿178.44	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.74K ₿2.35	$18.04M ₿202.55	$15.89M ₿178.44
1293	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.92	$15.82M ₿177.68	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.84	$17.93M ₿201.32	$15.82M ₿177.68
1296	Firmachain FCT	$0.01417 ₿0.00000015	-1.40	$15.75M ₿176.89	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$258.78K ₿2.91	$15.98M ₿179.41	$15.75M ₿176.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}