$3.1T
Общая капитализация
$76.02B
Общий объем
BTC 57.48%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
938 Xai  XAI $0.01491
₿0.00000016
-2.41 $29.24M
₿327.2
$0.01536
₿0.00000016
$0.01474
₿0.00000016
$6.84M
₿77.74
$31.86M
₿356.56
$29.24M
₿327.2
Прогноз цены на Xai(xai)
939 Magic  MAGIC $0.092
₿0.0000010
-1.57 $29.23M
₿327.72
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$6.27M
₿82.9
$32M
₿358.74
$29.23M
₿327.72
Прогноз цены на Magic(magic)
940 Moonwell  WELL $0.006448
₿0.000000072
-1.27 $29.21M
₿328.28
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$865.06K
₿9.93
$32.24M
₿362.35
$29.21M
₿328.28
Прогноз цены на Moonwell(well)
941 Advertise Coin  ADCO $0.6499
₿0.0000072
-0.52 $29.21M
₿326.6
$0.6578
₿0.0000073
$0.6452
₿0.0000071
$9.53K
₿0.11
$32.45M
₿362.88
$29.21M
₿326.6
Прогноз цены на Advertise Coin(adco)
946 Osaka Protocol  OSAK $0.00000003806
₿0.00000000000042
-0.13 $28.99M
₿321.58
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.16K
₿0.17
$28.99M
₿321.58
$28.99M
₿321.58
Прогноз цены на Osaka Protocol(osak)
947 QuarkChain  QKC $0.00402
₿0.000000045
-1.12 $28.94M
₿324.23
$0.004091
₿0.000000045
$0.004007
₿0.000000044
$387.97K
₿4.35
$40.18M
₿450.13
$28.94M
₿324.23
Прогноз цены на QuarkChain(qkc)
952 Marlin  POND $0.003506
₿0.000000039
-3.14 $28.76M
₿323.02
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$870.08K
₿10.22
$35.06M
₿393.81
$28.76M
₿323.02
Прогноз цены на Marlin(pond)
956 SPACE ID  ID $0.06644
₿0.00000074
-1.70 $28.6M
₿320.46
$0.06778
₿0.00000075
$0.06596
₿0.00000073
$3.94M
₿44.17
$132.65M
₿1.49K
$28.6M
₿320.46
Прогноз цены на SPACE ID(id)
961 HUNT Platform  HUNT $0.1421
₿0.0000015
5.99 $28.27M
₿317.89
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$144.04K
₿1.6
$28.27M
₿317.89
$28.27M
₿317.89
Прогноз цены на HUNT Platform(hunt)
968 QANplatform  QANX $0.01632
₿0.00000018
-0.79 $27.75M
₿310.63
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$305.47K
₿3.43
$34.27M
₿383.64
$27.75M
₿310.63
Прогноз цены на QANplatform(qanx)
970 miMatic  MIMATIC $1
₿0.000011
-0.03 $27.58M
₿309.32
$1
₿0.000011
$0.9995
₿0.000010
$6.07K
₿0.07
$302.54M
₿3.39K
$27.58M
₿309.32
Прогноз цены на miMatic(mimatic)
972 PAAL AI  PAAL $0.03075
₿0.00000034
-6.79 $27.64M
₿306.41
$0.03446
₿0.00000038
$0.02926
₿0.00000032
$2.26M
₿26.23
$30.8M
₿341.41
$27.64M
₿306.41
Прогноз цены на PAAL AI(paal)
973 ChainGPT  CGPT $0.03137
₿0.00000035
-0.16 $27.5M
₿308.58
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$3.07M
₿35.11
$31.3M
₿351.25
$27.5M
₿308.58
Прогноз цены на ChainGPT(cgpt)
974 Wilder World  WILD $0.05723
₿0.00000064
4.03 $27.39M
₿306.96
$0.05908
₿0.00000066
$0.05461
₿0.00000060
$808K
₿9.07
$28.58M
₿320.24
$27.39M
₿306.96
Прогноз цены на Wilder World(wild)
976 Clearpool  CPOOL $0.03012
₿0.00000033
5.54 $27.38M
₿303.76
$0.03099
₿0.00000034
$0.02791
₿0.00000031
$2.27M
₿19.8
$30.13M
₿334.28
$27.38M
₿303.76
Прогноз цены на Clearpool(cpool)
979 Nym  NYM $0.03301
₿0.00000036
20.04 $27.25M
₿304.76
$0.03452
₿0.00000038
$0.02749
₿0.00000030
$878.17K
₿10.02
$33.01M
₿369.22
$27.25M
₿304.76
Прогноз цены на Nym(nym)
982 Dymension  DYM $0.06009
₿0.00000067
-1.58 $27.07M
₿302.74
$0.06134
₿0.00000068
$0.05918
₿0.00000066
$1.47M
₿16.68
$60.09M
₿672.14
$27.07M
₿302.74
Прогноз цены на Dymension(dym)
988 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
989 Marcopolo  MAPO $0.004311
₿0.000000048
-2.13 $26.63M
₿299.63
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$676.28K
₿12.25
$41.81M
₿470.4
$26.63M
₿299.63
Прогноз цены на Marcopolo(mapo)
993 sETH  SETH $2,287.33
₿0.025
-1.54 $26.49M
₿296.75
$2,336.04
₿0.025
$2,274.41
₿0.025
$66.63
₿0
$26.49M
₿296.75
$26.49M
₿296.75
Прогноз цены на sETH(seth)
994 FIDA  FIDA $0.02672
₿0.00000029
-1.26 $26.46M
₿296.12
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.49M
₿39.33
$26.7M
₿298.84
$26.46M
₿296.12
Прогноз цены на FIDA(fida)
1003 sUSD  SUSD $0.775
₿0.0000086
-0.49 $26.03M
₿291.83
$0.7808
₿0.0000086
$0.7732
₿0.0000085
$20.46K
₿0.24
$26.03M
₿291.83
$26.03M
₿291.83
Прогноз цены на sUSD(susd)
1004 Chainflip  FLIP $0.3913
₿0.0000043
-0.16 $26.01M
₿291.64
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$102.28K
₿1.15
$36.53M
₿409.6
$26.01M
₿291.64
Прогноз цены на Chainflip(flip)
1005 Adventure Gold  AGLD $0.2973
₿0.0000033
-1.33 $25.99M
₿292.28
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.87M
₿56.38
$27.6M
₿310.33
$25.99M
₿292.28
Прогноз цены на Adventure Gold(agld)
1006 WINk  WIN $0.0000261
₿0.00000000029
-0.93 $25.95M
₿291.73
$0.00002646
₿0.00000000029
$0.00002595
₿0.00000000028
$4.72M
₿48.32
$26.09M
₿293.28
$25.95M
₿291.73
Прогноз цены на WINk(win)
1010 SingularityNET  AGIX $0.09947
₿0.0000011
-4.76 $25.92M
₿289.99
$0.1047
₿0.0000011
$0.09926
₿0.0000011
$6.71K
₿0.08
$53.75M
₿601.34
$25.92M
₿289.99
Прогноз цены на SingularityNET(agix)
1017 Keep Network  KEEP $0.04653
₿0.00000052
-1.14 $25.58M
₿286.85
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9K
₿0.1
$46.53M
₿521.82
$25.58M
₿286.85
Прогноз цены на Keep Network(keep)
1030 Pocket Network  POKT $0.01232
₿0.00000013
4.61 $24.89M
₿278.24
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.99M
₿33.94
$29.1M
₿325.22
$24.89M
₿278.24
Прогноз цены на Pocket Network(pokt)
1032 Banana Gun  BANANA $6.17
₿0.000069
-0.04 $24.81M
₿278.36
$6.43
₿0.000071
$5.97
₿0.000066
$8.6M
₿101.54
$51.9M
₿582.36
$24.81M
₿278.36
Прогноз цены на Banana Gun(banana)
1037 Iagon  IAG $0.06534
₿0.00000073
-0.24 $24.56M
₿275.66
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$204.11K
₿2.59
$65.33M
₿733.1
$24.56M
₿275.66
Прогноз цены на Iagon(iag)
1039 Electroneum  ETN $0.00136
₿0.000000015
5.49 $24.46M
₿274.69
$0.001362
₿0.000000015
$0.001274
₿0.000000014
$482.26K
₿5.29
$28.56M
₿320.83
$24.46M
₿274.69
Прогноз цены на Electroneum(etn)
1040 Gains Network  GNS $0.9348
₿0.000010
-0.90 $24.43M
₿273.85
$0.9468
₿0.000010
$0.9243
₿0.000010
$1.51M
₿15.43
$24.43M
₿273.85
$24.43M
₿273.85
Прогноз цены на Gains Network(gns)
1042 Marinade  MNDE $0.04457
₿0.00000049
1.15 $24.75M
₿270.45
$0.04532
₿0.00000050
$0.04341
₿0.00000048
$788.89K
₿8.86
$31.69M
₿346.26
$24.75M
₿270.45
Прогноз цены на Marinade(mnde)
1045 Moonriver  MOVR $2.28
₿0.000025
-2.06 $24.1M
₿270.28
$2.33
₿0.000025
$2.26
₿0.000025
$1.2M
₿13.42
$28.01M
₿314.22
$24.1M
₿270.28
Прогноз цены на Moonriver(movr)
1053 HydraDX  HDX $0.00402
₿0.000000045
-1.41 $23.71M
₿265.56
$0.00413
₿0.000000045
$0.004013
₿0.000000044
$27.83K
₿0.31
$25.83M
₿289.3
$23.71M
₿265.56
Прогноз цены на HydraDX(hdx)
1058 Compound Basic Attention Token  CBAT $0.003755
₿0.000000042
-5.12 $23.48M
₿263.59
$0.003972
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.48M
₿263.59
$23.48M
₿263.59
Прогноз цены на Compound Basic Attention Token(cbat)
1060 PONKE  PONKE $0.04221
₿0.00000047
-4.83 $23.45M
₿262.82
$0.04451
₿0.00000049
$0.04209
₿0.00000047
$2.66M
₿30.2
$23.45M
₿262.85
$23.45M
₿262.82
Прогноз цены на PONKE(ponke)
1063 Propy  PRO $0.401
₿0.0000044
8.94 $23.21M
₿256.5
$0.4355
₿0.0000048
$0.364
₿0.0000040
$4.15M
₿46.71
$40.09M
₿443.04
$23.21M
₿256.5
Прогноз цены на Propy(pro)
1065 WazirX  WRX $0.05049
₿0.00000056
2.57 $23.05M
₿259.21
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$42.27K
₿0.46
$50.49M
₿567.8
$23.05M
₿259.21
Прогноз цены на WazirX(wrx)
1069 Travala.com  AVA $0.3238
₿0.0000036
-3.66 $23.01M
₿258.22
$0.3368
₿0.0000037
$0.3237
₿0.0000036
$4.74M
₿54.9
$23.01M
₿258.22
$23.01M
₿258.22
Прогноз цены на Travala.com(ava)
1072 JOE  JOE $0.05683
₿0.00000063
-1.94 $22.94M
₿257.53
$0.05814
₿0.00000064
$0.05637
₿0.00000063
$1.99M
₿22.27
$28.4M
₿318.87
$22.94M
₿257.53
Прогноз цены на JOE(joe)
1074 A Hunters Dream  CAW $0.00000003582
₿0.00000000000040
-2.32 $22.81M
₿255.45
$0.00000003713
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$614.01K
₿6.7
$23.88M
₿267.49
$22.81M
₿255.45
Прогноз цены на A Hunters Dream(caw)
1079 Huobi Token  HT $0.2064
₿0.0000023
0.64 $22.59M
₿253.32
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.7K
₿0.14
$22.59M
₿253.32
$22.59M
₿253.32
Прогноз цены на Huobi Token(ht)
1080 Arcblock  ABT $0.2289
₿0.0000025
0.08 $22.53M
₿251.59
$0.2288
₿0.0000025
$0.2191
₿0.0000024
$88.65K
₿0.92
$42.52M
₿474.69
$22.53M
₿251.59
Прогноз цены на Arcblock(abt)
1081 Mango Markets  MNGO $0.02014
₿0.00000022
7.60 $22.51M
₿252.46
$0.0209
₿0.00000023
$0.018
₿0.00000019
$12.94K
₿0.15
$100.72M
₿1.13K
$22.51M
₿252.46
Прогноз цены на Mango Markets(mngo)
1082 MovieBloc  MBL $0.001183
₿0.000000013
-0.09 $22.5M
₿252.78
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.98M
₿22.31
$35.5M
₿398.92
$22.5M
₿252.78
Прогноз цены на MovieBloc(mbl)
1085 Moonbeam  GLMR $0.0214
₿0.00000023
-3.75 $22.26M
₿250.13
$0.02232
₿0.00000024
$0.02131
₿0.00000023
$2.28M
₿29.53
$25.93M
₿291.37
$22.26M
₿250.13
Прогноз цены на Moonbeam(glmr)
1090 Coin98  C98 $0.022
₿0.00000024
-3.06 $22.03M
₿247.07
$0.02278
₿0.00000025
$0.02193
₿0.00000024
$3.08M
₿33.2
$22.03M
₿247.07
$22.03M
₿247.07
Прогноз цены на Coin98(c98)
1094 Maverick Protocol  MAV $0.02603
₿0.00000029
0.84 $21.95M
₿245.08
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.82M
₿31.49
$52.08M
₿581.47
$21.95M
₿245.08
Прогноз цены на Maverick Protocol(mav)
1101 BENQI  QI $0.003031
₿0.000000033
-1.95 $21.83M
₿244.55
$0.003112
₿0.000000034
$0.003028
₿0.000000033
$528.13K
₿6.03
$21.83M
₿244.55
$21.83M
₿244.55
Прогноз цены на BENQI(qi)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002376
₿0.000000026
-4.02 $21.65M
₿244.15
$0.002475
₿0.000000027
$0.002362
₿0.000000026
$220.44K
₿1.64
$23.43M
₿264.3
$21.65M
₿244.15
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 SuperRare  RARE $0.02645
₿0.00000029
-5.63 $21.64M
₿241.44
$0.02803
₿0.00000031
$0.02611
₿0.00000029
$6.27M
₿67.55
$26.4M
₿294.49
$21.64M
₿241.44
Прогноз цены на SuperRare(rare)
1112 Cetus Protocol  CETUS $0.0241
₿0.00000027
-0.97 $21.62M
₿242.26
$0.02439
₿0.00000027
$0.02366
₿0.00000026
$3.32M
₿36.23
$24.1M
₿270.05
$21.62M
₿242.26
Прогноз цены на Cetus Protocol(cetus)
1114 Nosana  NOS $0.2585
₿0.0000029
3.71 $21.56M
₿241.58
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$268.51K
₿3.02
$25.85M
₿289.67
$21.56M
₿241.58
Прогноз цены на Nosana(nos)
1116 Velodrome Finance  VELO $0.02034
₿0.00000022
-3.04 $21.5M
₿240.96
$0.02117
₿0.00000023
$0.0203
₿0.00000022
$2.75M
₿31.56
$47.77M
₿535.32
$21.5M
₿240.96
Прогноз цены на Velodrome Finance(velo)
1123 HairDAO  HAIR $30.6
₿0.00034
-0.44 $21.26M
₿237.91
$31.02
₿0.00034
$30.12
₿0.00033
$7.68K
₿0.07
$46.92M
₿524.95
$21.26M
₿237.91
Прогноз цены на HairDAO(hair)
1126 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1127 Gods Unchained  GODS $0.05361
₿0.00000060
-1.38 $21.14M
₿237.05
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$235.99K
₿2.66
$26.82M
₿300.81
$21.14M
₿237.05
Прогноз цены на Gods Unchained(gods)
1138 Tensor  TNSR $0.06202
₿0.00000069
-1.55 $20.73M
₿232.44
$0.06377
₿0.00000070
$0.06024
₿0.00000067
$8.89M
₿102.01
$61.96M
₿694.67
$20.73M
₿232.44
Прогноз цены на Tensor(tnsr)
1144 Metadium  META $0.01191
₿0.00000013
-0.05 $20.59M
₿232.13
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$144.43K
₿1.63
$23.84M
₿268.73
$20.59M
₿232.13
Прогноз цены на Metadium(meta)
1146 StrikeCoin  STRX $0.02413
₿0.00000027
-1.20 $20.47M
₿230.2
$0.02442
₿0.00000027
$0.02368
₿0.00000026
$23.81K
₿0.27
$21.4M
₿240.74
$20.47M
₿230.2
Прогноз цены на StrikeCoin(strx)
1147 Celer Network  CELR $0.003616
₿0.000000040
-2.64 $20.42M
₿230.02
$0.003771
₿0.000000042
$0.003614
₿0.000000040
$2.48M
₿27.69
$36.17M
₿407.45
$20.42M
₿230.02
Прогноз цены на Celer Network(celr)
1151 Metaplex  MPLX $0.03848
₿0.00000043
-2.17 $20.17M
₿226.22
$0.03952
₿0.00000043
$0.03828
₿0.00000042
$1.81M
₿20.65
$38.48M
₿431.54
$20.17M
₿226.22
Прогноз цены на Metaplex(mplx)
1157 Origin Protocol  OGN $0.03032
₿0.00000033
-1.40 $19.97M
₿223.18
$0.03091
₿0.00000034
$0.02999
₿0.00000033
$1.42M
₿16.02
$42.75M
₿477.75
$19.97M
₿223.18
Прогноз цены на Origin Protocol(ogn)
1163 MARBLEX  MBX $0.07315
₿0.00000082
1.14 $19.61M
₿221.08
$0.07433
₿0.00000083
$0.07232
₿0.00000079
$629.78K
₿8.36
$23.47M
₿264.6
$19.61M
₿221.08
Прогноз цены на MARBLEX(mbx)
1170 Elastos  ELA $0.8446
₿0.0000094
-0.70 $19.48M
₿218.62
$0.8537
₿0.0000095
$0.8439
₿0.0000093
$115.31K
₿1.12
$22.11M
₿248.22
$19.48M
₿218.62
Прогноз цены на Elastos(ela)
1174 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-2.49 $19.37M
₿217.19
$1.73
₿0.000019
$1.68
₿0.000018
$1.14M
₿11.98
$25.76M
₿288.82
$19.37M
₿217.19
Прогноз цены на Ampleforth Governance Token(forth)
1178 ELYSIA  EL $0.002875
₿0.000000032
8.45 $19.56M
₿218.96
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.58M
₿51.18
$19.56M
₿218.96
$19.56M
₿218.96
Прогноз цены на ELYSIA(el)
1180 Bone ShibaSwap  BONE $0.07723
₿0.00000086
-0.14 $19.27M
₿215.66
$0.0785
₿0.00000087
$0.07625
₿0.00000084
$909.48K
₿10.18
$19.28M
₿215.75
$19.27M
₿215.66
Прогноз цены на Bone ShibaSwap(bone)
1181 Boba Network  BOBA $0.039
₿0.00000043
-1.27 $19.26M
₿216.17
$0.03962
₿0.00000044
$0.03901
₿0.00000043
$304.62K
₿3.33
$19.51M
₿218.97
$19.26M
₿216.17
Прогноз цены на Boba Network(boba)
1190 Tribe  TRIBE $0.4976
₿0.0000055
1.13 $18.88M
₿211.57
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.86K
₿0.78
$496.65M
₿5.57K
$18.88M
₿211.57
Прогноз цены на Tribe(tribe)
1192 DeGate  DG $0.04868
₿0.00000054
-0.72 $18.85M
₿211.29
$0.04903
₿0.00000054
$0.04841
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1194 PolySwarm  NCT $0.00998
₿0.00000011
0.73 $18.82M
₿211.02
$0.01058
₿0.00000011
$0.009858
₿0.00000010
$481.81K
₿5.43
$18.82M
₿211.06
$18.82M
₿211.02
Прогноз цены на PolySwarm(nct)
1196 ANyONe Protocol  ANYONE $0.2336
₿0.0000026
-5.06 $18.68M
₿210.02
$0.2482
₿0.0000027
$0.2331
₿0.0000026
$944.2K
₿10.91
$23.37M
₿262.73
$18.68M
₿210.02
Прогноз цены на ANyONe Protocol(anyone)
1205 Storj  STORJ $0.128
₿0.0000014
-1.93 $18.41M
₿205.66
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.11M
₿35.48
$54.41M
₿607.89
$18.41M
₿205.66
Прогноз цены на Storj(storj)
1210 Dent  DENT $0.0001911
₿0.0000000021
-0.77 $18.3M
₿204.88
$0.0001967
₿0.0000000021
$0.0001871
₿0.0000000020
$1.87M
₿20.36
$19.13M
₿214.19
$18.3M
₿204.88
Прогноз цены на Dent(dent)
1213 PIVX  PIVX $0.1818
₿0.0000020
-3.74 $18.19M
₿203.99
$0.19
₿0.0000020
$0.1811
₿0.0000020
$1.69M
₿19.02
$18.19M
₿203.99
$18.19M
₿203.99
Прогноз цены на PIVX(pivx)
1216 Hashflow  HFT $0.02632
₿0.00000029
-2.88 $18.09M
₿202.64
$0.02715
₿0.00000030
$0.02621
₿0.00000029
$2.71M
₿31.46
$26.32M
₿294.84
$18.09M
₿202.64
Прогноз цены на Hashflow(hft)
1228 Acet Token  ACT $0.01027
₿0.00000011
-3.23 $17.57M
₿198.54
$0.01066
₿0.00000011
$0.01027
₿0.00000011
$10.86K
₿0.1
$22.92M
₿259.02
$17.57M
₿198.54
Прогноз цены на Acet Token(act)
1235 Alchemix  ALCX $6.93
₿0.000077
-1.42 $17.39M
₿195.03
$7.07
₿0.000078
$6.9
₿0.000077
$1.06M
₿12.04
$21.47M
₿240.76
$17.39M
₿195.03
Прогноз цены на Alchemix(alcx)
1236 IX Swap  IXS $0.0962
₿0.0000010
-1.94 $17.32M
₿193.99
$0.09904
₿0.0000010
$0.09536
₿0.0000010
$118.42K
₿1.32
$17.32M
₿193.99
$17.32M
₿193.99
Прогноз цены на IX Swap(ixs)
1237 Saga  SAGA $0.05035
₿0.00000056
-1.44 $17.31M
₿192.79
$0.0511
₿0.00000056
$0.04755
₿0.00000053
$9.39M
₿105.81
$54.81M
₿610.67
$17.31M
₿192.79
Прогноз цены на Saga(saga)
1239 SideShift Token  XAI $0.1103
₿0.0000012
-0.30 $17.24M
₿193.1
$0.1116
₿0.0000012
$0.1099
₿0.0000012
$1.25K
₿0.02
$23.18M
₿259.67
$17.24M
₿193.1
Прогноз цены на SideShift Token(xai)
1240 SX Network  SX $0.03183
₿0.00000035
-0.22 $17.22M
₿192.78
$0.03194
₿0.00000035
$0.03169
₿0.00000035
$124.63
₿0
$31.81M
₿356.09
$17.22M
₿192.78
Прогноз цены на SX Network(sx)
1245 DODO  DODO $0.01719
₿0.00000019
-1.23 $17.13M
₿192.95
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$1.86M
₿21.16
$17.13M
₿192.95
$17.13M
₿192.95
Прогноз цены на DODO(dodo)
1247 Stader MaticX  MATICX $0.1483
₿0.0000016
-3.06 $17.01M
₿190.61
$0.1546
₿0.0000017
$0.1473
₿0.0000016
$10.97K
₿0.12
$17.01M
₿190.61
$17.01M
₿190.61
Прогноз цены на Stader MaticX(maticx)
1250 SaucerSwap  SAUCE $0.01927
₿0.00000021
-2.86 $16.86M
₿189.55
$0.01992
₿0.00000022
$0.01925
₿0.00000021
$74.38K
₿0.84
$19.28M
₿216.77
$16.86M
₿189.55
Прогноз цены на SaucerSwap(sauce)
1252 Aquarius  AQUA $0.0004685
₿0.0000000052
-1.34 $16.82M
₿188.59
$0.0004799
₿0.0000000053
$0.0004658
₿0.0000000052
$163.13K
₿1.66
$46.84M
₿525.02
$16.82M
₿188.59
Прогноз цены на Aquarius(aqua)
1253 Apu Apustaja  APU $0.00004979
₿0.00000000055
0.05 $16.81M
₿188.34
$0.00005116
₿0.00000000056
$0.00004932
₿0.00000000054
$615.29K
₿6.89
$16.81M
₿188.34
$16.81M
₿188.34
Прогноз цены на Apu Apustaja(apu)
1255 Beta Finance  BETA $0.01681
₿0.00000018
-5.34 $16.8M
₿188.08
$0.0178
₿0.00000019
$0.01675
₿0.00000018
$3.11K
₿0.03
$16.8M
₿188.08
$16.8M
₿188.08
Прогноз цены на Beta Finance(beta)
1258 CONX  CONX $0.01808
₿0.00000020
-2.19 $16.63M
₿183.44
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$36.92K
₿0.35
$36.87M
₿406.61
$16.63M
₿183.44
Прогноз цены на CONX(conx)
1261 Goldfinch  GFI $0.1777
₿0.0000020
-4.60 $16.61M
₿188.31
$0.19
₿0.0000021
$0.167
₿0.0000018
$305.25K
₿3.63
$20.32M
₿230.34
$16.61M
₿188.31
Прогноз цены на Goldfinch(gfi)
1262 Alpha Quark Token  AQT $0.6212
₿0.0000069
2.21 $16.58M
₿185.98
$0.6218
₿0.0000069
$0.6078
₿0.0000066
$858.01K
₿7.45
$18.56M
₿208.14
$16.58M
₿185.98
Прогноз цены на Alpha Quark Token(aqt)
1265 Syscoin  SYS $0.01947
₿0.00000021
-3.94 $16.53M
₿185.7
$0.02027
₿0.00000022
$0.01945
₿0.00000021
$2.57M
₿29.17
$16.53M
₿185.7
$16.53M
₿185.7
Прогноз цены на Syscoin(sys)
1267 ResearchCoin  RSC $0.1228
₿0.0000013
-1.56 $16.48M
₿184.71
$0.1253
₿0.0000013
$0.1211
₿0.0000013
$575.27K
₿6.55
$122.86M
₿1.38K
$16.48M
₿184.71
Прогноз цены на ResearchCoin(rsc)
1268 CorgiAI  CORGIAI $0.00005272
₿0.00000000056
-0.24 $16.48M
₿190.55
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.16K
₿0.57
$18.84M
₿217.87
$16.48M
₿190.55
Прогноз цены на CorgiAI(corgiai)
1270 Stader  SD $0.2356
₿0.0000026
1.37 $16.44M
₿183.49
$0.2361
₿0.0000026
$0.2302
₿0.0000025
$1.04M
₿11.97
$28.34M
₿316.26
$16.44M
₿183.49
Прогноз цены на Stader(sd)
1273 Lido Staked SOL  STSOL $154.57
₿0.0017
-1.57 $16.41M
₿183.74
$157.8
₿0.0017
$154.25
₿0.0017
$22.67K
₿0.29
$16.41M
₿183.74
$16.41M
₿183.74
Прогноз цены на Lido Staked SOL(stsol)
1280 Everscale  EVER $0.00809
₿0.000000090
-0.76 $16.19M
₿180.1
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$110.68K
₿1.22
$17.27M
₿192.07
$16.19M
₿180.1
Прогноз цены на Everscale(ever)
1292 Mossland  MOC $0.03598
₿0.00000040
-0.29 $15.85M
₿178.35
$0.03648
₿0.00000040
$0.03571
₿0.00000039
$163.31K
₿1.83
$17.99M
₿202.44
$15.85M
₿178.35
Прогноз цены на Mossland(moc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀