Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Metadium META	$0.007784 ₿0.00000012	2.26	$13.49M ₿216.32	$0.007869 ₿0.00000012	$0.007551 ₿0.00000012	$139.11K ₿2.23	$15.53M ₿248.98	$13.49M ₿216.32
998	JOE JOE	$0.02965 ₿0.00000046	1.74	$13.55M ₿215.24	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.78M ₿90.48	$14.81M ₿235.26	$13.55M ₿215.24
999	Aquarius AQUA	$0.0003713 ₿0.0000000059	-0.06	$13.34M ₿213.81	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$130.88K ₿2.09	$37.13M ₿595.23	$13.34M ₿213.81
1005	Biconomy BICO	$0.01845 ₿0.00000029	2.29	$13.13M ₿211.39	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.29M ₿36.46	$18.28M ₿294.39	$13.13M ₿211.39
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001397 ₿0.000000022	0.52	$13.12M ₿210.53	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$73.93K ₿1.18	$13.8M ₿221.53	$13.12M ₿210.53
1008	Osaka Protocol OSAK	$0.00000001712 ₿0.00000000000027	0.18	$13.04M ₿209.49	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$58.04K ₿0.9	$13.04M ₿209.49	$13.04M ₿209.49
1021	Gains Network GNS	$0.5391 ₿0.0000086	6.54	$12.83M ₿205.92	$0.5386 ₿0.0000086	$0.5056 ₿0.0000081	$995.85K ₿15.92	$12.83M ₿205.92	$12.83M ₿205.92
1026	AITECH Cloud Network ACN	$0.007128 ₿0.00000011	-2.91	$12.72M ₿203.92	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$3.88M ₿62.36	$14.16M ₿226.99	$12.72M ₿203.92
1033	CorgiAI CORGIAI	$0.00003504 ₿0.00000000054	11.66	$12.62M ₿197.23	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$33.74K ₿0.07	$12.62M ₿197.23	$12.62M ₿197.23
1037	Portal PORTAL	$0.01544 ₿0.00000024	2.38	$12.37M ₿198.97	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.28M ₿210.03	$15.45M ₿248.48	$12.37M ₿198.97
1039	BLOCKv VEE	$0.006393 ₿0.00000010	3.14	$12.38M ₿198.67	$0.006564 ₿0.00000010	$0.006116 ₿0.000000099	$618.77 ₿0.01	$12.38M ₿198.67	$12.38M ₿198.67
1054	miMatic MIMATIC	$0.9882 ₿0.000015	-0.03	$11.96M ₿191.7	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$8K ₿0.13	$298.95M ₿4.79K	$11.96M ₿191.7
1056	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1057	Celer Network CELR	$0.002116 ₿0.000000033	0.07	$11.88M ₿190.78	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.62M ₿25.73	$21.04M ₿337.94	$11.88M ₿190.78
1062	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-0.97	$11.76M ₿187.6	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$107.43K ₿1.72	$11.76M ₿187.6	$11.76M ₿187.6
1065	SideShift Token XAI	$0.07321 ₿0.0000011	2.16	$11.7M ₿187.52	$0.07322 ₿0.0000011	$0.07165 ₿0.0000011	$4.19K ₿0.07	$15.38M ₿246.41	$11.7M ₿187.52
1066	Banana Gun BANANA	$2.91 ₿0.000046	1.38	$11.67M ₿186.6	$2.95 ₿0.000047	$2.8 ₿0.000045	$3.7M ₿53.18	$24.41M ₿390.38	$11.67M ₿186.6
1067	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01159 ₿0.00000018	4.51	$11.58M ₿185.92	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$498.4K ₿7.93	$11.58M ₿185.92	$11.58M ₿185.92
1074	Syscoin SYS	$0.001952 ₿0.000000030	2.45	$11.5M ₿181.88	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$95.82K ₿1.59	$11.5M ₿181.88	$11.5M ₿181.88
1083	Origin Protocol OGN	$0.01712 ₿0.00000027	0.96	$11.34M ₿182.36	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.13M ₿18	$24.06M ₿386.94	$11.34M ₿182.36
1084	Boba Network BOBA	$0.02298 ₿0.00000036	2.01	$11.34M ₿181.71	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$268.09K ₿4.24	$11.48M ₿184.06	$11.34M ₿181.71
1089	IX Swap IXS	$0.06235 ₿0.00000099	5.46	$11.25M ₿180.48	$0.06275 ₿0.00000099	$0.05904 ₿0.00000094	$138.39K ₿2.22	$11.25M ₿180.48	$11.25M ₿180.48
1092	Avalaunch XAVA	$0.2637 ₿0.0000042	-0.21	$11.2M ₿179.57	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$179.24K ₿2.87	$26.37M ₿422.82	$11.2M ₿179.57
1093	PolySwarm NCT	$0.005933 ₿0.000000095	-1.01	$11.19M ₿179.3	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$105.01K ₿1.69	$11.19M ₿179.34	$11.19M ₿179.3
1102	Storj STORJ	$0.07657 ₿0.0000012	0.76	$11.01M ₿176.16	$0.07689 ₿0.0000012	$0.07315 ₿0.0000011	$5.75M ₿90.36	$32.55M ₿520.69	$11.01M ₿176.16
1104	Radicle RAD	$0.2191 ₿0.0000035	1.64	$10.92M ₿175.08	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.72M ₿139.05	$21.92M ₿351.35	$10.92M ₿175.08
1106	Bone ShibaSwap BONE	$0.04355 ₿0.00000069	-2.37	$10.88M ₿174.11	$0.04478 ₿0.00000072	$0.04337 ₿0.00000069	$1.67M ₿26.91	$10.89M ₿174.19	$10.88M ₿174.11
1111	Wanchain WAN	$0.05425 ₿0.00000087	1.67	$10.81M ₿172.95	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.32M ₿53.51	$11.41M ₿182.54	$10.81M ₿172.95
1114	Moonbeam GLMR	$0.009137 ₿0.00000014	4.00	$10.74M ₿173.85	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.67M ₿74.73	$11.26M ₿182.26	$10.74M ₿173.85
1120	Gods Unchained GODS	$0.0269 ₿0.00000043	-4.06	$10.59M ₿169.89	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$876.79K ₿14.23	$13.43M ₿215.58	$10.59M ₿169.89
1129	Tribe TRIBE	$0.2777 ₿0.0000044	-0.44	$10.4M ₿167.12	$0.2847 ₿0.0000045	$0.2764 ₿0.0000044	$1.94K ₿0.03	$276.44M ₿4.44K	$10.4M ₿167.12
1136	Maya Protocol CACAO	$0.1029 ₿0.0000016	1.50	$10.29M ₿165.35	$0.1039 ₿0.0000016	$0.0989 ₿0.0000016	$5.63M ₿91.06	$10.29M ₿165.35	$10.29M ₿165.35
1138	RSS3 RSS3	$0.006756 ₿0.00000010	-1.48	$10.29M ₿165.01	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.87	$10.29M ₿165.01	$10.29M ₿165.01
1139	Marinade MNDE	$0.01873 ₿0.00000029	1.15	$10.28M ₿160.59	$0.01922 ₿0.00000030	$0.01792 ₿0.00000028	$1.34M ₿0.19	$13.16M ₿205.73	$10.28M ₿160.59
1142	Santos FC Fan Token SANTOS	$0.6357 ₿0.000010	2.05	$10.22M ₿163.85	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.39M ₿35.41	$19.05M ₿305.41	$10.22M ₿163.85
1144	Firmachain FCT	$0.008685 ₿0.00000013	5.68	$10.21M ₿163.73	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.33	$10.3M ₿165.1	$10.21M ₿163.73
1145	Huobi Token HT	$0.09334 ₿0.0000014	-7.03	$10.21M ₿162.57	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.57K ₿2.81	$10.21M ₿162.57	$10.21M ₿162.57
1147	SuperRare RARE	$0.01245 ₿0.00000019	1.64	$10.2M ₿164.37	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.86M ₿93.72	$12.44M ₿200.33	$10.2M ₿164.37
1151	Stader SD	$0.1395 ₿0.0000022	0.41	$10.03M ₿160.72	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.46M ₿23.46	$16.74M ₿268.24	$10.03M ₿160.72
1155	My Neighbor Alice ALICE	$0.1006 ₿0.0000016	0.69	$10M ₿160.04	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.83M ₿76.41	$10M ₿160.04	$10M ₿160.04
1159	Keep Network KEEP	$0.01786 ₿0.00000028	3.79	$9.82M ₿157.4	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.87M ₿286.32	$9.82M ₿157.4
1164	TokenFi TOKEN	$0.002568 ₿0.000000041	0.58	$9.68M ₿155.49	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.3M ₿116.66	$25.69M ₿412.42	$9.68M ₿155.49
1165	BENQI QI	$0.001341 ₿0.000000021	0.43	$9.66M ₿155.21	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$430.52K ₿6.91	$9.66M ₿155.21	$9.66M ₿155.21
1166	Abelian ABEL	$0.06984 ₿0.0000011	2.90	$9.65M ₿154.89	$0.07003 ₿0.0000011	$0.06766 ₿0.0000010	$27.07K ₿0.44	$15.73M ₿252.4	$9.65M ₿154.89
1167	Alpha Quark Token AQT	$0.3604 ₿0.0000057	-2.49	$9.64M ₿154.48	$0.3699 ₿0.0000059	$0.3549 ₿0.0000056	$203.17K ₿3.25	$10.79M ₿172.88	$9.64M ₿154.48
1168	Maverick Protocol MAV	$0.01042 ₿0.00000016	2.64	$9.65M ₿154.56	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.67M ₿23.03	$20.78M ₿332.8	$9.65M ₿154.56
1170	Metaplex MPLX	$0.01872 ₿0.00000030	-0.29	$9.59M ₿153.91	$0.01896 ₿0.00000030	$0.01835 ₿0.00000029	$658.39K ₿9.96	$18.71M ₿300.28	$9.59M ₿153.91
1171	WazirX WRX	$0.021 ₿0.00000033	-0.19	$9.59M ₿153.67	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.41K ₿0.07	$21M ₿336.61	$9.59M ₿153.67
1172	Goldfinch GFI	$0.1025 ₿0.0000016	-6.09	$9.59M ₿153.65	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$359.3K ₿6.08	$11.72M ₿187.93	$9.59M ₿153.65
1178	Tensor TNSR	$0.02855 ₿0.00000045	1.03	$9.54M ₿152.69	$0.02895 ₿0.00000046	$0.02735 ₿0.00000044	$5.12M ₿78.42	$28.53M ₿456.31	$9.54M ₿152.69
1191	Clash of Lilliput COL	$0.1127 ₿0.0000018	-0.04	$9.26M ₿148.57	$0.114 ₿0.0000018	$0.1106 ₿0.0000017	$2.94K ₿0.05	$112.77M ₿1.81K	$9.26M ₿148.57
1193	THORSwap THOR	$0.03632 ₿0.00000058	2.79	$9.24M ₿148.11	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.05K ₿0.05	$9.24M ₿148.11	$9.24M ₿148.11
1194	Hivemapper HONEY	$0.001571 ₿0.000000025	-2.67	$9.17M ₿147.39	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$212.21K ₿3.43	$10.28M ₿165.28	$9.17M ₿147.39
1198	Wilder World WILD	$0.01901 ₿0.00000030	0.50	$9.11M ₿145.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$185.75K ₿2.97	$9.5M ₿152.24	$9.11M ₿145.93
1201	ThunderCore TT	$0.0006591 ₿0.000000010	0.15	$9.04M ₿143.95	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$199.58K ₿3.18	$9.04M ₿143.95	$9.04M ₿143.95
1204	Paris Saint-Germain Fan Token PSG	$0.559 ₿0.0000089	1.02	$8.99M ₿143.65	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.27M ₿84.09	$11.12M ₿177.69	$8.99M ₿143.65
1206	ELYSIA EL	$0.001308 ₿0.000000020	1.99	$8.9M ₿142.68	$0.00131 ₿0.000000020	$0.001273 ₿0.000000020	$390.8K ₿6.27	$8.9M ₿142.68	$8.9M ₿142.68
1209	Mossland MOC	$0.01976 ₿0.00000031	-0.17	$8.85M ₿141.78	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.17K ₿1.81	$9.86M ₿158.06	$8.85M ₿141.78
1211	Everscale EVER	$0.004448 ₿0.000000071	-1.11	$8.83M ₿141.83	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.51K ₿1.52	$9.42M ₿151.26	$8.83M ₿141.83
1219	Alchemix ALCX	$3.44 ₿0.000054	3.62	$8.67M ₿138.58	$3.44 ₿0.000054	$3.29 ₿0.000053	$665.61K ₿10.23	$10.87M ₿173.8	$8.67M ₿138.58
1224	Dymension DYM	$0.01596 ₿0.00000025	5.65	$8.66M ₿137.71	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.26M ₿83.68	$17.03M ₿270.95	$8.66M ₿137.71
1245	Iagon IAG	$0.02229 ₿0.00000035	4.30	$8.37M ₿133.65	$0.02237 ₿0.00000035	$0.02078 ₿0.00000033	$68.83K ₿1.1	$22.25M ₿355.43	$8.37M ₿133.65
1246	DexTools DEXT	$0.1173 ₿0.0000018	7.65	$8.35M ₿133.98	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$171.79K ₿2.75	$13.19M ₿211.56	$8.35M ₿133.98
1254	AdEx ADX	$0.05575 ₿0.00000089	2.49	$8.25M ₿133.07	$0.05639 ₿0.00000090	$0.05405 ₿0.00000087	$3.46M ₿24.85	$8.36M ₿134.96	$8.25M ₿133.07
1255	Hashflow HFT	$0.01011 ₿0.00000016	7.65	$8.29M ₿133.32	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.37M ₿81.25	$10.05M ₿161.6	$8.29M ₿133.32
1257	SMARDEX SDEX	$0.0008385 ₿0.000000013	-4.93	$8.22M ₿131.68	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$127.76K ₿2.04	$8.27M ₿132.56	$8.22M ₿131.68
1258	APX APX	$0.2202 ₿0.0000035	0.24	$8.22M ₿131.54	$0.2219 ₿0.0000035	$0.2188 ₿0.0000034	$929.22 ₿0.02	$872.41M ₿13.95K	$8.22M ₿131.54
1259	Elastos ELA	$0.3563 ₿0.0000057	-1.47	$8.21M ₿131.96	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$86.86K ₿1.92	$9.33M ₿149.91	$8.21M ₿131.96
1261	Vulcan Forged PYR	$0.1799 ₿0.0000028	1.40	$8.16M ₿130.74	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.27M ₿35.47	$9M ₿144.05	$8.16M ₿130.74
1264	MCDex MCB	$2.12 ₿0.000033	-1.31	$8.06M ₿129.16	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.81K ₿0.03	$10.18M ₿163.12	$8.06M ₿129.16
1265	ARPA ARPA	$0.008191 ₿0.00000013	-0.35	$8.05M ₿129.1	$0.008303 ₿0.00000013	$0.007971 ₿0.00000013	$3.19M ₿50.29	$16.38M ₿262.88	$8.05M ₿129.1
1268	Forta FORT	$0.0126 ₿0.00000020	2.34	$8M ₿129.9	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$582.12K ₿9.36	$12.59M ₿204.59	$8M ₿129.9
1271	Sentinel Protocol BOUNTY	$0.0153 ₿0.00000024	2.22	$7.94M ₿127.27	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.56K ₿3.1	$8.49M ₿136.16	$7.94M ₿127.27
1286	VitaDAO VITA	$0.2977 ₿0.0000047	5.37	$7.74M ₿124.33	$0.2991 ₿0.0000047	$0.2746 ₿0.0000044	$5.79K ₿0.09	$8.35M ₿134.08	$7.74M ₿124.33
1287	DAO Maker DAO	$0.03069 ₿0.00000049	-17.46	$7.7M ₿123.57	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.58M ₿26.75	$8.52M ₿136.72	$7.7M ₿123.57
1292	AhaToken AHT	$0.001052 ₿0.000000016	-1.61	$7.67M ₿122.9	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.31K ₿1.02	$8.09M ₿129.71	$7.67M ₿122.9
1294	Coinweb CWEB	$0.001148 ₿0.000000018	-4.22	$7.64M ₿122.64	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$106.57K ₿1.71	$8.72M ₿139.9	$7.64M ₿122.64
1295	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	1.47	$7.62M ₿121.69	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$620.07K ₿9.98	$8.22M ₿131.34	$7.62M ₿121.69
1305	MARBLEX MBX	$0.02693 ₿0.00000043	-2.00	$7.49M ₿120.09	$0.02749 ₿0.00000044	$0.02689 ₿0.00000042	$1.14M ₿18.42	$8.65M ₿138.73	$7.49M ₿120.09
1308	FC Barcelona Fan Token BAR	$0.295 ₿0.0000047	1.01	$7.43M ₿118.93	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.75M ₿28.25	$11.8M ₿188.98	$7.43M ₿118.93
1314	Vanar Chain VANRY	$0.003424 ₿0.000000054	0.81	$7.34M ₿117.51	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.77M ₿28.25	$7.38M ₿118.12	$7.34M ₿117.51
1326	Access Protocol ACS	$0.0001394 ₿0.0000000022	-2.57	$7.1M ₿114.92	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$871.82K ₿13.98	$12.47M ₿201.71	$7.1M ₿114.92
1327	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿114.3	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿515.64	$7.13M ₿114.3
1328	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1330	Iron Fish IRON	$0.09793 ₿0.0000015	-1.35	$7.19M ₿114.61	$0.09927 ₿0.0000016	$0.09632 ₿0.0000015	$73.94K ₿1.18	$7.19M ₿114.69	$7.19M ₿114.61
1337	Slerf [OLD] SLERF	$0.01401 ₿0.00000022	11.14	$7.03M ₿113.05	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$561.59 ₿0.01	$7.03M ₿113.05	$7.03M ₿113.05
1347	Games for a Living GFAL	$0.001319 ₿0.000000021	19.67	$6.93M ₿110.58	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.19K ₿0.42	$13.19M ₿210.5	$6.93M ₿110.58
1350	Polkastarter POLS	$0.06981 ₿0.0000011	2.44	$6.93M ₿111.08	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$159.81K ₿2.56	$6.98M ₿111.97	$6.93M ₿111.08
1351	Badger DAO BADGER	$0.3473 ₿0.0000055	0.94	$6.91M ₿110.45	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.93	$7.29M ₿116.37	$6.91M ₿110.45
1353	Coq Inu COQ	$0.00000009954 ₿0.0000000000015	-1.26	$6.89M ₿110.5	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$1.98M ₿32.07	$6.89M ₿110.5	$6.89M ₿110.5
1356	Apu Apustaja APU	$0.00002034 ₿0.00000000032	3.38	$6.87M ₿109.96	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$196.83K ₿3.16	$6.87M ₿109.96	$6.87M ₿109.96
1360	OmiseGO OMG	$0.0487 ₿0.00000078	-0.67	$6.83M ₿109.48	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$445.21K ₿7.13	$6.83M ₿109.48	$6.83M ₿109.48
1365	Gitcoin GTC	$0.07725 ₿0.0000012	4.92	$6.78M ₿108.32	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.57M ₿57.24	$7.74M ₿123.81	$6.78M ₿108.32
1366	SWEAT SWEAT	$0.0007923 ₿0.000000012	-0.20	$6.77M ₿108.25	$0.000803 ₿0.000000013	$0.0007208 ₿0.000000011	$1.37M ₿22.03	$15.65M ₿250.28	$6.77M ₿108.25
1371	HairDAO HAIR	$9.6 ₿0.00015	-0.86	$6.71M ₿107.65	$9.78 ₿0.00015	$9.26 ₿0.00015	$6.18K ₿0.1	$14.66M ₿235.17	$6.71M ₿107.65
1374	Balancer BAL	$0.1037 ₿0.0000016	-0.79	$6.7M ₿107.33	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$404.78K ₿6.49	$7.51M ₿120.27	$6.7M ₿107.33
1382	Alien Worlds TLM	$0.0009807 ₿0.000000015	1.36	$6.65M ₿106.6	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿64.04	$6.88M ₿110.24	$6.65M ₿106.6
1383	Bella Protocol BEL	$0.08271 ₿0.0000013	1.21	$6.62M ₿106.18	$0.08394 ₿0.0000013	$0.07868 ₿0.0000012	$1.75M ₿27.22	$8.28M ₿132.73	$6.62M ₿106.18
1395	CONX CONX	$0.006862 ₿0.00000011	2.90	$6.47M ₿103.74	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$47.19K ₿0.76	$13.72M ₿219.95	$6.47M ₿103.74
1403	Heroes of Mavia MAVIA	$0.02588 ₿0.00000041	1.74	$6.38M ₿102.32	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.09M ₿17.23	$6.46M ₿103.57	$6.38M ₿102.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}