$3.1T
Общая капитализация
$87.66B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem
BEVM Ecosystem (1026)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 Xai  XAI $0.01492
₿0.00000016
-0.32 $29.29M
₿328.28
$0.01536
₿0.00000016
$0.01474
₿0.00000016
$7.15M
₿80.9
$31.91M
₿357.75
$29.29M
₿328.28
Прогноз цены на Xai(xai)
938 Advertise Coin  ADCO $0.6497
₿0.0000072
1.12 $29.24M
₿328.02
$0.6578
₿0.0000073
$0.6425
₿0.0000071
$9.51K
₿0.11
$32.49M
₿364.47
$29.24M
₿328.02
Прогноз цены на Advertise Coin(adco)
940 Magic  MAGIC $0.09194
₿0.0000010
-0.31 $29.21M
₿328.12
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$6.79M
₿76.89
$31.97M
₿359.17
$29.21M
₿328.12
Прогноз цены на Magic(magic)
941 Moonwell  WELL $0.006432
₿0.000000070
-0.65 $29.12M
₿321.79
$0.006546
₿0.000000072
$0.006323
₿0.000000070
$1.14M
₿1.77
$32.15M
₿355.18
$29.12M
₿321.79
Прогноз цены на Moonwell(well)
945 Marlin  POND $0.003524
₿0.000000039
-1.70 $28.91M
₿325.38
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$947.57K
₿10.85
$35.24M
₿396.69
$28.91M
₿325.38
Прогноз цены на Marlin(pond)
947 QuarkChain  QKC $0.004017
₿0.000000045
-0.73 $28.94M
₿325.25
$0.004091
₿0.000000045
$0.004019
₿0.000000044
$393.48K
₿4.4
$40.18M
₿451.55
$28.94M
₿325.25
Прогноз цены на QuarkChain(qkc)
950 Osaka Protocol  OSAK $0.00000003787
₿0.00000000000042
1.89 $28.84M
₿323.06
$0.00000003851
₿0.00000000000043
$0.00000003716
₿0.00000000000041
$14.98K
₿0.17
$28.84M
₿323.06
$28.84M
₿323.06
Прогноз цены на Osaka Protocol(osak)
953 SPACE ID  ID $0.06633
₿0.00000074
-0.95 $28.56M
₿320.18
$0.06778
₿0.00000075
$0.06596
₿0.00000073
$4M
₿45.14
$132.47M
₿1.49K
$28.56M
₿320.18
Прогноз цены на SPACE ID(id)
956 HUNT Platform  HUNT $0.1428
₿0.0000015
7.17 $28.41M
₿318.46
$0.1428
₿0.0000015
$0.1318
₿0.0000014
$146.82K
₿1.65
$28.41M
₿318.46
$28.41M
₿318.46
Прогноз цены на HUNT Platform(hunt)
962 QANplatform  QANX $0.0165
₿0.00000018
1.14 $28.06M
₿314.76
$0.01652
₿0.00000018
$0.01616
₿0.00000018
$318.89K
₿3.46
$34.65M
₿388.74
$28.06M
₿314.76
Прогноз цены на QANplatform(qanx)
967 ChainGPT  CGPT $0.03161
₿0.00000035
0.98 $27.72M
₿311.36
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$3.37M
₿38.07
$31.55M
₿354.41
$27.72M
₿311.36
Прогноз цены на ChainGPT(cgpt)
968 Clearpool  CPOOL $0.03048
₿0.00000034
8.06 $27.67M
₿307.49
$0.03099
₿0.00000034
$0.02791
₿0.00000031
$6.03M
₿68.61
$30.45M
₿338.38
$27.67M
₿307.49
Прогноз цены на Clearpool(cpool)
970 miMatic  MIMATIC $1
₿0.000011
0.01 $27.58M
₿309.25
$1
₿0.000011
$0.9995
₿0.000010
$7.07K
₿0.09
$302.54M
₿3.39K
$27.58M
₿309.25
Прогноз цены на miMatic(mimatic)
973 Wilder World  WILD $0.05723
₿0.00000064
4.13 $27.43M
₿307.46
$0.05908
₿0.00000066
$0.05422
₿0.00000060
$816.81K
₿9.21
$28.61M
₿320.76
$27.43M
₿307.46
Прогноз цены на Wilder World(wild)
976 PAAL AI  PAAL $0.0304
₿0.00000033
-0.99 $27.25M
₿302.91
$0.03446
₿0.00000038
$0.02926
₿0.00000032
$2.49M
₿28.28
$30.37M
₿337.51
$27.25M
₿302.91
Прогноз цены на PAAL AI(paal)
977 Nym  NYM $0.03292
₿0.00000036
20.16 $27.17M
₿304.61
$0.03452
₿0.00000038
$0.0273
₿0.00000030
$955.82K
₿10.71
$32.92M
₿369.05
$27.17M
₿304.61
Прогноз цены на Nym(nym)
980 Dymension  DYM $0.06006
₿0.00000067
-0.39 $27.07M
₿304.69
$0.06134
₿0.00000068
$0.05918
₿0.00000066
$1.48M
₿16.61
$60.11M
₿676.54
$27.07M
₿304.69
Прогноз цены на Dymension(dym)
985 Marcopolo  MAPO $0.004327
₿0.000000048
-1.02 $26.73M
₿300.92
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$1.1M
₿12.51
$41.96M
₿472.41
$26.73M
₿300.92
Прогноз цены на Marcopolo(mapo)
989 FIDA  FIDA $0.027
₿0.00000030
0.08 $26.74M
₿299.98
$0.02737
₿0.00000030
$0.02638
₿0.00000029
$3.73M
₿39.4
$26.99M
₿302.73
$26.74M
₿299.98
Прогноз цены на FIDA(fida)
990 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
995 sETH  SETH $2,289.84
₿0.025
0.10 $26.52M
₿297.46
$2,336.04
₿0.025
$2,274.41
₿0.025
$25.47
₿0
$26.52M
₿297.46
$26.52M
₿297.46
Прогноз цены на sETH(seth)
1008 WINk  WIN $0.00002621
₿0.00000000029
0.40 $26.06M
₿291.6
$0.00002646
₿0.00000000029
$0.00002595
₿0.00000000028
$4.91M
₿49.82
$26.2M
₿293.16
$26.06M
₿291.6
Прогноз цены на WINk(win)
1009 Adventure Gold  AGLD $0.2976
₿0.0000033
1.09 $26.04M
₿291.75
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.86M
₿58.45
$27.64M
₿309.77
$26.04M
₿291.75
Прогноз цены на Adventure Gold(agld)
1010 sUSD  SUSD $0.7743
₿0.0000086
-0.37 $26.02M
₿292.16
$0.7808
₿0.0000086
$0.7732
₿0.0000085
$10.68K
₿0.21
$26.02M
₿292.16
$26.02M
₿292.16
Прогноз цены на sUSD(susd)
1011 Chainflip  FLIP $0.3912
₿0.0000043
-0.17 $26M
₿291.48
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$100.51K
₿1.13
$36.52M
₿409.37
$26M
₿291.48
Прогноз цены на Chainflip(flip)
1013 SingularityNET  AGIX $0.09966
₿0.0000011
-3.59 $25.93M
₿294.67
$0.1047
₿0.0000011
$0.09966
₿0.0000011
$6.65K
₿0.06
$53.77M
₿611.05
$25.93M
₿294.67
Прогноз цены на SingularityNET(agix)
1017 Keep Network  KEEP $0.04653
₿0.00000052
-0.25 $25.58M
₿286.74
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9K
₿0.1
$46.53M
₿521.62
$25.58M
₿286.74
Прогноз цены на Keep Network(keep)
1024 Propy  PRO $0.4244
₿0.0000048
15.99 $24.55M
₿279.3
$0.4355
₿0.0000048
$0.364
₿0.0000040
$4.41M
₿50.73
$42.4M
₿482.41
$24.55M
₿279.3
Прогноз цены на Propy(pro)
1032 Pocket Network  POKT $0.0123
₿0.00000013
4.37 $24.75M
₿279.73
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3.01M
₿33.89
$28.93M
₿326.96
$24.75M
₿279.73
Прогноз цены на Pocket Network(pokt)
1034 Banana Gun  BANANA $6.18
₿0.000069
2.26 $24.8M
₿278.56
$6.43
₿0.000071
$5.97
₿0.000066
$9.23M
₿103.39
$51.88M
₿582.78
$24.8M
₿278.56
Прогноз цены на Banana Gun(banana)
1036 Iagon  IAG $0.06559
₿0.00000073
2.43 $24.66M
₿276.56
$0.07088
₿0.00000078
$0.06371
₿0.00000071
$303.06K
₿3.4
$65.59M
₿735.48
$24.66M
₿276.56
Прогноз цены на Iagon(iag)
1041 Gains Network  GNS $0.9342
₿0.000010
0.20 $24.44M
₿273.92
$0.9468
₿0.000010
$0.9243
₿0.000010
$1.54M
₿17.27
$24.44M
₿273.92
$24.44M
₿273.92
Прогноз цены на Gains Network(gns)
1043 Marinade  MNDE $0.04422
₿0.00000049
0.82 $24.18M
₿271.3
$0.04532
₿0.00000050
$0.04341
₿0.00000048
$821.81K
₿9.41
$30.96M
₿347.35
$24.18M
₿271.3
Прогноз цены на Marinade(mnde)
1046 Moonriver  MOVR $2.28
₿0.000025
-1.06 $24.11M
₿270.63
$2.33
₿0.000025
$2.27
₿0.000025
$1.21M
₿13.45
$28.03M
₿314.61
$24.11M
₿270.63
Прогноз цены на Moonriver(movr)
1052 HydraDX  HDX $0.004042
₿0.000000045
-0.01 $23.83M
₿266.88
$0.00413
₿0.000000045
$0.004023
₿0.000000044
$19.23K
₿0.2
$25.96M
₿290.74
$23.83M
₿266.88
Прогноз цены на HydraDX(hdx)
1053 Electroneum  ETN $0.001322
₿0.000000014
2.86 $23.78M
₿267.29
$0.001334
₿0.000000014
$0.001274
₿0.000000014
$549.49K
₿6.14
$27.77M
₿312.19
$23.78M
₿267.29
Прогноз цены на Electroneum(etn)
1057 Compound Basic Attention Token  CBAT $0.003779
₿0.000000042
-1.29 $23.63M
₿264.57
$0.003972
₿0.000000043
$0.003741
₿0.000000041
$0
₿0
$23.63M
₿264.57
$23.63M
₿264.57
Прогноз цены на Compound Basic Attention Token(cbat)
1062 WazirX  WRX $0.05128
₿0.00000057
1.93 $23.41M
₿263.61
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$45.28K
₿0.52
$51.29M
₿577.44
$23.41M
₿263.61
Прогноз цены на WazirX(wrx)
1063 PONKE  PONKE $0.04218
₿0.00000047
-3.61 $23.42M
₿262.85
$0.04451
₿0.00000049
$0.04209
₿0.00000047
$2.83M
₿32.27
$23.42M
₿262.87
$23.42M
₿262.85
Прогноз цены на PONKE(ponke)
1066 Travala.com  AVA $0.3259
₿0.0000036
-1.26 $23.16M
₿259.67
$0.3368
₿0.0000037
$0.3259
₿0.0000036
$4.89M
₿53.34
$23.16M
₿259.67
$23.16M
₿259.67
Прогноз цены на Travala.com(ava)
1070 JOE  JOE $0.05702
₿0.00000064
0.01* $23.05M
₿259.05
$0.05814
₿0.00000064
$0.05637
₿0.00000063
$1.49M
₿22.81
$28.54M
₿320.75
$23.05M
₿259.05
Прогноз цены на JOE(joe)
1075 A Hunters Dream  CAW $0.00000003576
₿0.00000000000040
-1.81 $22.77M
₿255.96
$0.00000003713
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$595.94K
₿6.89
$23.85M
₿268.03
$22.77M
₿255.96
Прогноз цены на A Hunters Dream(caw)
1078 MovieBloc  MBL $0.001185
₿0.000000013
0.58 $22.53M
₿252.3
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$2.02M
₿22.75
$35.56M
₿398.15
$22.53M
₿252.3
Прогноз цены на MovieBloc(mbl)
1080 Huobi Token  HT $0.205
₿0.0000023
0.10 $22.44M
₿252.24
$0.2063
₿0.0000023
$0.2029
₿0.0000022
$12.74K
₿0.14
$22.44M
₿252.24
$22.44M
₿252.24
Прогноз цены на Huobi Token(ht)
1081 Mango Markets  MNGO $0.02012
₿0.00000022
7.89 $22.49M
₿252.07
$0.0209
₿0.00000023
$0.018
₿0.00000019
$12.96K
₿0.15
$100.63M
₿1.13K
$22.49M
₿252.07
Прогноз цены на Mango Markets(mngo)
1083 Moonbeam  GLMR $0.02142
₿0.00000024
-2.37 $22.33M
₿250.45
$0.02232
₿0.00000024
$0.02142
₿0.00000024
$2.85M
₿31.89
$26.01M
₿291.74
$22.33M
₿250.45
Прогноз цены на Moonbeam(glmr)
1091 Arcblock  ABT $0.2245
₿0.0000025
-1.65 $22.14M
₿248.48
$0.2288
₿0.0000025
$0.2191
₿0.0000024
$68.36K
₿0.77
$41.77M
₿468.83
$22.14M
₿248.48
Прогноз цены на Arcblock(abt)
1092 Coin98  C98 $0.0221
₿0.00000024
-1.32 $22.12M
₿248.54
$0.02278
₿0.00000025
$0.02209
₿0.00000024
$3.38M
₿38.85
$22.12M
₿248.54
$22.12M
₿248.54
Прогноз цены на Coin98(c98)
1093 Maverick Protocol  MAV $0.02614
₿0.00000029
3.21 $22.04M
₿247.74
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$3.03M
₿35.1
$52.29M
₿587.78
$22.04M
₿247.74
Прогноз цены на Maverick Protocol(mav)
1097 BENQI  QI $0.003052
₿0.000000034
-0.78 $21.97M
₿246.3
$0.003112
₿0.000000034
$0.003039
₿0.000000033
$624.33K
₿7.13
$21.97M
₿246.3
$21.97M
₿246.3
Прогноз цены на BENQI(qi)
1106 Alethea Artificial Liquid Intelligence Token  ALI $0.00239
₿0.000000026
-2.98 $21.8M
₿242.48
$0.002475
₿0.000000027
$0.002362
₿0.000000026
$147.46K
₿1.67
$23.6M
₿262.5
$21.8M
₿242.48
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1111 Velodrome Finance  VELO $0.02046
₿0.00000022
-1.04 $21.65M
₿243.28
$0.02117
₿0.00000023
$0.02043
₿0.00000022
$2.87M
₿32.41
$48.09M
₿540.47
$21.65M
₿243.28
Прогноз цены на Velodrome Finance(velo)
1112 Cetus Protocol  CETUS $0.02412
₿0.00000027
1.02 $21.64M
₿242.86
$0.02439
₿0.00000027
$0.02366
₿0.00000026
$3.43M
₿38.41
$24.13M
₿270.72
$21.64M
₿242.86
Прогноз цены на Cetus Protocol(cetus)
1114 Nosana  NOS $0.2585
₿0.0000029
3.55 $21.57M
₿241.67
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$253.67K
₿2.94
$25.86M
₿289.77
$21.57M
₿241.67
Прогноз цены на Nosana(nos)
1116 SuperRare  RARE $0.02621
₿0.00000029
-5.29 $21.5M
₿241.29
$0.02811
₿0.00000031
$0.0262
₿0.00000029
$7.24M
₿81.94
$26.22M
₿294.32
$21.5M
₿241.29
Прогноз цены на SuperRare(rare)
1125 HairDAO  HAIR $30.48
₿0.00034
0.42 $21.18M
₿237.54
$31.02
₿0.00034
$30.12
₿0.00030
$8.53K
₿0.1
$46.73M
₿524.14
$21.18M
₿237.54
Прогноз цены на HairDAO(hair)
1126 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1127 Gods Unchained  GODS $0.05364
₿0.00000060
-0.95 $21.14M
₿236.95
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$232.32K
₿2.6
$26.82M
₿300.68
$21.14M
₿236.95
Прогноз цены на Gods Unchained(gods)
1133 Tensor  TNSR $0.06252
₿0.00000070
1.52 $20.94M
₿235.63
$0.06377
₿0.00000070
$0.06024
₿0.00000067
$9.09M
₿100.14
$62.58M
₿704.21
$20.94M
₿235.63
Прогноз цены на Tensor(tnsr)
1135 Celer Network  CELR $0.003687
₿0.000000041
0.87 $20.82M
₿233.73
$0.003771
₿0.000000042
$0.003614
₿0.000000040
$2.49M
₿27.95
$36.88M
₿414.01
$20.82M
₿233.73
Прогноз цены на Celer Network(celr)
1147 Metadium  META $0.01193
₿0.00000013
1.43 $20.61M
₿229.98
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$140.1K
₿1.56
$23.86M
₿266.24
$20.61M
₿229.98
Прогноз цены на Metadium(meta)
1148 StrikeCoin  STRX $0.02415
₿0.00000027
-0.71 $20.5M
₿229.99
$0.02453
₿0.00000027
$0.02368
₿0.00000026
$24.83K
₿0.28
$21.44M
₿240.52
$20.5M
₿229.99
Прогноз цены на StrikeCoin(strx)
1149 ELYSIA  EL $0.003016
₿0.000000032
13.80 $19.98M
₿228.15
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.66M
₿48.79
$19.98M
₿228.15
$19.98M
₿228.15
Прогноз цены на ELYSIA(el)
1151 Metaplex  MPLX $0.03852
₿0.00000043
-2.06 $20.21M
₿226.56
$0.03952
₿0.00000044
$0.03828
₿0.00000042
$1.95M
₿22.22
$38.55M
₿432.2
$20.21M
₿226.56
Прогноз цены на Metaplex(mplx)
1159 Origin Protocol  OGN $0.0303
₿0.00000034
-0.06 $19.96M
₿224.25
$0.03091
₿0.00000034
$0.02999
₿0.00000033
$1.48M
₿16.5
$42.72M
₿480.04
$19.96M
₿224.25
Прогноз цены на Origin Protocol(ogn)
1164 MARBLEX  MBX $0.07353
₿0.00000082
1.44 $19.74M
₿220.91
$0.07433
₿0.00000083
$0.07216
₿0.00000079
$752.61K
₿7.22
$23.63M
₿264.4
$19.74M
₿220.91
Прогноз цены на MARBLEX(mbx)
1171 Elastos  ELA $0.8464
₿0.0000094
-0.31 $19.53M
₿219.03
$0.8537
₿0.0000095
$0.8439
₿0.0000093
$115.15K
₿1.29
$22.17M
₿248.68
$19.53M
₿219.03
Прогноз цены на Elastos(ela)
1172 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-0.62 $19.5M
₿219.1
$1.73
₿0.000019
$1.69
₿0.000018
$1.18M
₿13.29
$25.93M
₿291.37
$19.5M
₿219.1
Прогноз цены на Ampleforth Governance Token(forth)
1174 Bone ShibaSwap  BONE $0.07773
₿0.00000087
0.92 $19.42M
₿217.97
$0.0785
₿0.00000087
$0.07625
₿0.00000084
$899.73K
₿10.1
$19.43M
₿218.06
$19.42M
₿217.97
Прогноз цены на Bone ShibaSwap(bone)
1182 Boba Network  BOBA $0.03903
₿0.00000043
-1.72 $19.27M
₿215.93
$0.03971
₿0.00000044
$0.03902
₿0.00000043
$315.75K
₿3.55
$19.52M
₿218.73
$19.27M
₿215.93
Прогноз цены на Boba Network(boba)
1191 ANyONe Protocol  ANYONE $0.2359
₿0.0000026
3.72 $18.86M
₿212
$0.2482
₿0.0000027
$0.2274
₿0.0000025
$1.07M
₿11.46
$23.59M
₿265.21
$18.86M
₿212
Прогноз цены на ANyONe Protocol(anyone)
1192 DeGate  DG $0.04868
₿0.00000054
-0.26 $18.85M
₿211.31
$0.04903
₿0.00000054
$0.04841
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.73
$18.85M
₿211.31
Прогноз цены на DeGate(dg)
1193 Tribe  TRIBE $0.4952
₿0.0000055
0.15 $18.83M
₿211.48
$0.4999
₿0.0000055
$0.487
₿0.0000054
$69.83K
₿0.78
$495.22M
₿5.56K
$18.83M
₿211.48
Прогноз цены на Tribe(tribe)
1195 PolySwarm  NCT $0.009886
₿0.00000011
1.13 $18.64M
₿209.94
$0.01058
₿0.00000011
$0.009686
₿0.00000010
$205.23K
₿5.43
$18.65M
₿209.99
$18.64M
₿209.94
Прогноз цены на PolySwarm(nct)
1203 Dent  DENT $0.0001932
₿0.0000000021
1.43 $18.49M
₿208.79
$0.0001967
₿0.0000000021
$0.0001871
₿0.0000000020
$1.98M
₿21.54
$19.33M
₿218.27
$18.49M
₿208.79
Прогноз цены на Dent(dent)
1208 Storj  STORJ $0.128
₿0.0000014
-0.47 $18.41M
₿207.05
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.36M
₿37.13
$54.42M
₿611.98
$18.41M
₿207.05
Прогноз цены на Storj(storj)
1213 PIVX  PIVX $0.1827
₿0.0000020
-3.06 $18.27M
₿205.3
$0.19
₿0.0000020
$0.1816
₿0.0000020
$1.69M
₿19.22
$18.27M
₿205.3
$18.27M
₿205.3
Прогноз цены на PIVX(pivx)
1216 Hashflow  HFT $0.02633
₿0.00000029
-1.56 $18.1M
₿203.08
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$3.06M
₿34.56
$26.34M
₿295.48
$18.1M
₿203.08
Прогноз цены на Hashflow(hft)
1226 Acet Token  ACT $0.01034
₿0.00000011
-2.25 $17.68M
₿198.2
$0.01089
₿0.00000012
$0.01034
₿0.00000011
$18.04K
₿0.2
$23.07M
₿258.58
$17.68M
₿198.2
Прогноз цены на Acet Token(act)
1234 Alchemix  ALCX $6.93
₿0.000077
-0.59 $17.4M
₿195.29
$7.07
₿0.000078
$6.92
₿0.000077
$1.11M
₿12.47
$21.48M
₿241.09
$17.4M
₿195.29
Прогноз цены на Alchemix(alcx)
1238 IX Swap  IXS $0.09601
₿0.0000010
-1.33 $17.25M
₿193.38
$0.09904
₿0.0000010
$0.09536
₿0.0000010
$118.06K
₿1.32
$17.25M
₿193.38
$17.25M
₿193.38
Прогноз цены на IX Swap(ixs)
1239 DODO  DODO $0.01723
₿0.00000019
-0.40 $17.23M
₿193.21
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$1.87M
₿20.94
$17.23M
₿193.21
$17.23M
₿193.21
Прогноз цены на DODO(dodo)
1240 SideShift Token  XAI $0.1101
₿0.0000012
0.04 $17.2M
₿193.01
$0.1116
₿0.0000012
$0.1099
₿0.0000012
$1.37K
₿0.02
$23.13M
₿259.56
$17.2M
₿193.01
Прогноз цены на SideShift Token(xai)
1243 SX Network  SX $0.0317
₿0.00000035
-0.31 $17.15M
₿192.17
$0.03195
₿0.00000036
$0.03169
₿0.00000035
$105.69
₿0.05
$31.68M
₿354.97
$17.15M
₿192.17
Прогноз цены на SX Network(sx)
1244 Saga  SAGA $0.04976
₿0.00000055
-1.21 $17.14M
₿192.08
$0.0511
₿0.00000056
$0.04755
₿0.00000053
$6.92M
₿110.69
$54.3M
₿608.43
$17.14M
₿192.08
Прогноз цены на Saga(saga)
1245 CorgiAI  CORGIAI $0.00005233
₿0.00000000058
0.62 $17.05M
₿191.38
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.27K
₿0.06
$19.49M
₿218.82
$17.05M
₿191.38
Прогноз цены на CorgiAI(corgiai)
1247 Goldfinch  GFI $0.1818
₿0.0000020
-0.93 $16.99M
₿190.02
$0.19
₿0.0000021
$0.167
₿0.0000018
$313.88K
₿3.66
$20.78M
₿232.43
$16.99M
₿190.02
Прогноз цены на Goldfinch(gfi)
1248 Stader MaticX  MATICX $0.1478
₿0.0000016
-2.99 $16.98M
₿190.12
$0.1546
₿0.0000017
$0.1476
₿0.0000016
$10.01K
₿0.11
$16.98M
₿190.12
$16.98M
₿190.12
Прогноз цены на Stader MaticX(maticx)
1249 SaucerSwap  SAUCE $0.01935
₿0.00000021
-0.67 $16.97M
₿190.15
$0.01992
₿0.00000022
$0.01925
₿0.00000021
$76.61K
₿0.91
$19.41M
₿217.45
$16.97M
₿190.15
Прогноз цены на SaucerSwap(sauce)
1254 Apu Apustaja  APU $0.00004982
₿0.00000000055
1.56 $16.84M
₿188.49
$0.00005116
₿0.00000000056
$0.00004904
₿0.00000000054
$613.45K
₿6.87
$16.84M
₿188.49
$16.84M
₿188.49
Прогноз цены на Apu Apustaja(apu)
1255 Aquarius  AQUA $0.0004683
₿0.0000000052
-0.47 $16.82M
₿188.51
$0.0004799
₿0.0000000053
$0.0004658
₿0.0000000052
$208.44K
₿2.43
$46.82M
₿524.8
$16.82M
₿188.51
Прогноз цены на Aquarius(aqua)
1256 Beta Finance  BETA $0.01679
₿0.00000018
-4.62 $16.8M
₿188.43
$0.0178
₿0.00000019
$0.01677
₿0.00000018
$3.06K
₿0.03
$16.8M
₿188.43
$16.8M
₿188.43
Прогноз цены на Beta Finance(beta)
1260 CONX  CONX $0.0185
₿0.00000020
-1.63 $16.76M
₿188.05
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$222.94K
₿0.36
$37.15M
₿416.84
$16.76M
₿188.05
Прогноз цены на CONX(conx)
1264 Alpha Quark Token  AQT $0.6209
₿0.0000069
1.95 $16.65M
₿186.49
$0.6218
₿0.0000069
$0.6077
₿0.0000066
$905.96K
₿10.34
$18.63M
₿208.71
$16.65M
₿186.49
Прогноз цены на Alpha Quark Token(aqt)
1265 Syscoin  SYS $0.01956
₿0.00000021
-2.04 $16.61M
₿186.48
$0.02027
₿0.00000022
$0.01956
₿0.00000021
$2.68M
₿30.18
$16.61M
₿186.48
$16.61M
₿186.48
Прогноз цены на Syscoin(sys)
1268 ResearchCoin  RSC $0.1237
₿0.0000013
-0.04 $16.56M
₿185.2
$0.1253
₿0.0000013
$0.1211
₿0.0000013
$576.78K
₿6.31
$123.44M
₿1.38K
$16.56M
₿185.2
Прогноз цены на ResearchCoin(rsc)
1272 Everscale  EVER $0.008255
₿0.000000092
2.18 $16.44M
₿184.11
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$106.56K
₿1.19
$17.53M
₿196.35
$16.44M
₿184.11
Прогноз цены на Everscale(ever)
1274 Lido Staked SOL  STSOL $154.45
₿0.0017
-0.55 $16.41M
₿183.91
$157.8
₿0.0017
$154.45
₿0.0017
$29.74K
₿0.38
$16.41M
₿183.91
$16.41M
₿183.91
Прогноз цены на Lido Staked SOL(stsol)
1277 Stader  SD $0.2341
₿0.0000026
1.03 $16.31M
₿183.01
$0.2359
₿0.0000026
$0.2302
₿0.0000025
$1.14M
₿13.16
$28.11M
₿315.44
$16.31M
₿183.01
Прогноз цены на Stader(sd)
1287 Solidus Ai Tech  AITECH $0.009149
₿0.00000010
-5.85 $16.03M
₿179.81
$0.00976
₿0.00000010
$0.00914
₿0.00000010
$3.33M
₿37.57
$18.17M
₿203.74
$16.03M
₿179.81
Прогноз цены на Solidus Ai Tech(aitech)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀