Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Magic MAGIC	$0.09202 ₿0.0000010	-0.75	$29.25M ₿327.59	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.6M ₿74.5	$32.02M ₿358.59	$29.25M ₿327.59
939	Xai XAI	$0.01488 ₿0.00000016	-1.29	$29.2M ₿327.67	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.98M ₿78.78	$31.82M ₿357.08	$29.2M ₿327.67
940	Advertise Coin ADCO	$0.6485 ₿0.0000072	-0.64	$29.18M ₿327.45	$0.6578 ₿0.0000073	$0.6452 ₿0.0000071	$9.45K ₿0.11	$32.42M ₿363.84	$29.18M ₿327.45
941	Moonwell WELL	$0.006461 ₿0.000000072	-0.75	$29.11M ₿329.54	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$887.98K ₿12.13	$32.13M ₿363.74	$29.11M ₿329.54
948	QuarkChain QKC	$0.00401 ₿0.000000045	-1.03	$28.89M ₿324.42	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$388.79K ₿4.37	$40.11M ₿450.4	$28.89M ₿324.42
949	Marlin POND	$0.00351 ₿0.000000039	-2.35	$28.79M ₿323.19	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$912.09K ₿10.26	$35.1M ₿394.02	$28.79M ₿323.19
951	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-0.19	$28.68M ₿322.01	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$14.97K ₿0.17	$28.68M ₿322.01	$28.68M ₿322.01
953	SPACE ID ID	$0.06639 ₿0.00000074	-1.09	$28.58M ₿319.82	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.94M ₿44.45	$132.56M ₿1.48K	$28.58M ₿319.82
958	HUNT Platform HUNT	$0.1425 ₿0.0000015	6.51	$28.35M ₿318.13	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$142.99K ₿1.6	$28.35M ₿318.13	$28.35M ₿318.13
967	QANplatform QANX	$0.01629 ₿0.00000018	-0.31	$27.71M ₿310.24	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$306.5K ₿3.57	$34.22M ₿383.15	$27.71M ₿310.24
969	miMatic MIMATIC	$1 ₿0.000011	-0.05	$27.58M ₿309.6	$1 ₿0.000011	$0.9995 ₿0.000010	$6.36K ₿0.08	$302.56M ₿3.4K	$27.58M ₿309.6
970	ChainGPT CGPT	$0.03139 ₿0.00000035	0.35	$27.53M ₿308.83	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.33M ₿35.58	$31.34M ₿351.54	$27.53M ₿308.83
974	Clearpool CPOOL	$0.02979 ₿0.00000033	4.48	$27.39M ₿308.11	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.24M ₿24.54	$30.15M ₿339.06	$27.39M ₿308.11
975	Wilder World WILD	$0.05702 ₿0.00000063	4.33	$27.32M ₿306.57	$0.05908 ₿0.00000066	$0.05457 ₿0.00000060	$808.47K ₿9.07	$28.51M ₿319.84	$27.32M ₿306.57
977	PAAL AI PAAL	$0.03039 ₿0.00000033	-4.71	$27.28M ₿304.97	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.44M ₿21.01	$30.4M ₿339.8	$27.28M ₿304.97
978	Nym NYM	$0.03293 ₿0.00000036	20.18	$27.14M ₿305.17	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$911.82K ₿10.31	$32.88M ₿369.72	$27.14M ₿305.17
982	Dymension DYM	$0.0599 ₿0.00000067	-1.33	$26.97M ₿302.26	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.5M ₿16.88	$59.88M ₿671.1	$26.97M ₿302.26
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004326 ₿0.000000048	-0.98	$26.72M ₿300.16	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.09M ₿12.32	$41.96M ₿471.22	$26.72M ₿300.16
993	FIDA FIDA	$0.02674 ₿0.00000029	-1.17	$26.51M ₿296.74	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.8M ₿39.61	$26.75M ₿299.46	$26.51M ₿296.74
994	sETH SETH	$2,285.11 ₿0.025	-0.63	$26.46M ₿296.57	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$66.56 ₿0	$26.46M ₿296.57	$26.46M ₿296.57
1004	Adventure Gold AGLD	$0.2981 ₿0.0000033	0.27	$26.08M ₿291.72	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.02M ₿56.54	$27.69M ₿309.73	$26.08M ₿291.72
1005	sUSD SUSD	$0.7746 ₿0.0000086	-0.24	$26.02M ₿292.16	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$21.8K ₿0.1	$26.02M ₿292.16	$26.02M ₿292.16
1006	Chainflip FLIP	$0.3912 ₿0.0000043	-0.17	$25.99M ₿291.81	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$101.16K ₿1.12	$36.5M ₿409.83	$25.99M ₿291.81
1007	WINk WIN	$0.00002616 ₿0.00000000029	-0.17	$26M ₿291.55	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.73M ₿48.35	$26.14M ₿293.11	$26M ₿291.55
1013	SingularityNET AGIX	$0.09953 ₿0.0000011	-4.14	$25.89M ₿290.41	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.73K ₿0.08	$53.7M ₿602.21	$25.89M ₿290.41
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-1.02	$25.58M ₿287.23	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿522.5	$25.58M ₿287.23
1033	Banana Gun BANANA	$6.18 ₿0.000069	1.76	$24.84M ₿278.66	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.63M ₿100.39	$51.97M ₿582.99	$24.84M ₿278.66
1034	Pocket Network POKT	$0.01233 ₿0.00000013	4.49	$24.81M ₿278.6	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.96	$29M ₿325.64	$24.81M ₿278.6
1037	Iagon IAG	$0.06535 ₿0.00000073	0.22	$24.58M ₿276.8	$0.0687 ₿0.00000078	$0.06371 ₿0.00000071	$286.96K ₿3.15	$65.36M ₿736.14	$24.58M ₿276.8
1040	Electroneum ETN	$0.001363 ₿0.000000015	5.65	$24.51M ₿271.79	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$472.7K ₿5.38	$28.62M ₿317.45	$24.51M ₿271.79
1041	Gains Network GNS	$0.9352 ₿0.000010	-0.04	$24.43M ₿274.27	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿16.99	$24.43M ₿274.27	$24.43M ₿274.27
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.24	$24.1M ₿269.67	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.19M ₿13.33	$28.01M ₿313.5	$24.1M ₿269.67
1046	Marinade MNDE	$0.04412 ₿0.00000049	0.24	$24.09M ₿271.27	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$797.46K ₿9.02	$30.85M ₿347.31	$24.09M ₿271.27
1054	HydraDX HDX	$0.004013 ₿0.000000045	-1.94	$23.66M ₿265.81	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.83K ₿0.28	$25.78M ₿289.57	$23.66M ₿265.81
1057	PONKE PONKE	$0.04219 ₿0.00000047	-3.23	$23.43M ₿263.15	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.7M ₿30.31	$23.43M ₿263.18	$23.43M ₿263.15
1058	Compound Basic Attention Token CBAT	$0.003758 ₿0.000000042	-3.57	$23.5M ₿263.39	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.5M ₿263.39	$23.5M ₿263.39
1065	WazirX WRX	$0.05052 ₿0.00000056	0.93	$23.07M ₿258.58	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.58K ₿0.5	$50.53M ₿566.41	$23.07M ₿258.58
1066	Travala.com AVA	$0.3243 ₿0.0000036	-2.37	$23.05M ₿258.44	$0.3368 ₿0.0000037	$0.3238 ₿0.0000036	$4.9M ₿53.42	$23.05M ₿258.44	$23.05M ₿258.44
1069	JOE JOE	$0.0569 ₿0.00000063	-0.78	$22.97M ₿257.01	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.01M ₿22.41	$28.44M ₿318.23	$22.97M ₿257.01
1071	Propy PRO	$0.3951 ₿0.0000044	7.24	$22.88M ₿257.92	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.21M ₿47.8	$39.52M ₿445.49	$22.88M ₿257.92
1074	A Hunters Dream CAW	$0.00000003581 ₿0.00000000000040	-2.53	$22.8M ₿256.39	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$614.99K ₿6.71	$23.87M ₿268.47	$22.8M ₿256.39
1077	Huobi Token HT	$0.2064 ₿0.0000023	0.79	$22.59M ₿253.64	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.78K ₿0.14	$22.59M ₿253.64	$22.59M ₿253.64
1079	Mango Markets MNGO	$0.02014 ₿0.00000022	7.89	$22.51M ₿252.71	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.73M ₿1.13K	$22.51M ₿252.71
1080	MovieBloc MBL	$0.001183 ₿0.000000013	0.16	$22.49M ₿252.22	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.99M ₿22.39	$35.49M ₿398.03	$22.49M ₿252.22
1083	Moonbeam GLMR	$0.0214 ₿0.00000023	-3.41	$22.28M ₿249.69	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.66M ₿31.23	$25.95M ₿290.86	$22.28M ₿249.69
1089	Arcblock ABT	$0.2255 ₿0.0000025	-1.27	$22.24M ₿248.21	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$78.97K ₿0.89	$41.96M ₿468.32	$22.24M ₿248.21
1091	Coin98 C98	$0.02203 ₿0.00000024	-2.20	$22.04M ₿246.26	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.23M ₿36.1	$22.04M ₿246.26	$22.04M ₿246.26
1100	Maverick Protocol MAV	$0.02592 ₿0.00000029	1.61	$21.88M ₿246.38	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.92M ₿33.14	$51.91M ₿584.56	$21.88M ₿246.38
1101	BENQI QI	$0.003031 ₿0.000000034	-1.79	$21.83M ₿244.94	$0.003112 ₿0.000000034	$0.003031 ₿0.000000033	$539.08K ₿6.16	$21.83M ₿244.94	$21.83M ₿244.94
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.25	$21.77M ₿244.37	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$146.1K ₿1.64	$23.56M ₿264.55	$21.77M ₿244.37
1111	Nosana NOS	$0.2585 ₿0.0000029	3.99	$21.56M ₿242.26	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.24K ₿3.01	$25.86M ₿290.49	$21.56M ₿242.26
1112	Cetus Protocol CETUS	$0.02408 ₿0.00000026	0.35	$21.57M ₿241.72	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.46M ₿37.77	$24.04M ₿269.44	$21.57M ₿241.72
1114	Velodrome Finance VELO	$0.02033 ₿0.00000022	-2.44	$21.49M ₿241.26	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.8M ₿31.76	$47.74M ₿535.98	$21.49M ₿241.26
1115	SuperRare RARE	$0.02627 ₿0.00000029	-5.99	$21.48M ₿241.32	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$6.5M ₿74.22	$26.2M ₿294.35	$21.48M ₿241.32
1122	HairDAO HAIR	$30.53 ₿0.00034	-0.12	$21.22M ₿237.55	$31.02 ₿0.00034	$30.12 ₿0.00033	$7.66K ₿0.09	$46.81M ₿524.16	$21.22M ₿237.55
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.19	$21.14M ₿237.33	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.06K ₿2.67	$26.83M ₿301.15	$21.14M ₿237.33
1136	Tensor TNSR	$0.062 ₿0.00000069	-1.02	$20.76M ₿233.7	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.09M ₿102.79	$62.04M ₿698.43	$20.76M ₿233.7
1144	Metadium META	$0.01198 ₿0.00000013	1.14	$20.7M ₿230.3	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$145.32K ₿1.58	$23.96M ₿266.61	$20.7M ₿230.3
1145	Celer Network CELR	$0.003637 ₿0.000000040	-1.34	$20.54M ₿230.79	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.48M ₿27.8	$36.39M ₿408.8	$20.54M ₿230.79
1147	StrikeCoin STRX	$0.0242 ₿0.00000027	-1.08	$20.53M ₿230.16	$0.02446 ₿0.00000027	$0.02368 ₿0.00000026	$24.96K ₿0.28	$21.47M ₿240.7	$20.53M ₿230.16
1150	Metaplex MPLX	$0.03848 ₿0.00000043	-1.90	$20.18M ₿227.08	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.85M ₿20.93	$38.49M ₿433.18	$20.18M ₿227.08
1160	Origin Protocol OGN	$0.03021 ₿0.00000033	-1.04	$19.9M ₿223.31	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.43M ₿16.1	$42.6M ₿478.03	$19.9M ₿223.31
1161	MARBLEX MBX	$0.07343 ₿0.00000082	1.74	$19.71M ₿220.57	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$743.96K ₿7.12	$23.59M ₿263.99	$19.71M ₿220.57
1168	Elastos ELA	$0.8447 ₿0.0000094	-0.29	$19.49M ₿219.26	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$113.78K ₿1.27	$22.12M ₿248.94	$19.49M ₿219.26
1171	ELYSIA EL	$0.002868 ₿0.000000031	7.84	$19.52M ₿217.56	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.56M ₿50.71	$19.52M ₿217.56	$19.52M ₿217.56
1175	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.32	$19.37M ₿217.28	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.07M ₿13.09	$25.76M ₿288.95	$19.37M ₿217.28
1180	Boba Network BOBA	$0.03908 ₿0.00000043	-1.31	$19.28M ₿216.26	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$312.4K ₿3.53	$19.53M ₿219.06	$19.28M ₿216.26
1182	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-0.13	$19.24M ₿216.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$905.5K ₿10.16	$19.24M ₿216.16	$19.24M ₿216.06
1191	Tribe TRIBE	$0.4952 ₿0.0000055	0.69	$18.87M ₿211.78	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.43K ₿0.78	$496.33M ₿5.57K	$18.87M ₿211.78
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009976 ₿0.00000011	1.48	$18.81M ₿211.28	$0.01058 ₿0.00000011	$0.009815 ₿0.00000010	$484.69K ₿5.44	$18.81M ₿211.33	$18.81M ₿211.28
1196	ANyONe Protocol ANYONE	$0.2343 ₿0.0000026	1.05	$18.73M ₿209.65	$0.2482 ₿0.0000027	$0.2318 ₿0.0000025	$1.03M ₿10.58	$23.44M ₿262.27	$18.73M ₿209.65
1209	Storj STORJ	$0.1274 ₿0.0000014	-1.63	$18.32M ₿205.43	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$2.82M ₿36.11	$54.16M ₿607.19	$18.32M ₿205.43
1211	Dent DENT	$0.000191 ₿0.0000000021	-0.33	$18.27M ₿205.91	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.89M ₿20.71	$19.1M ₿215.27	$18.27M ₿205.91
1212	PIVX PIVX	$0.182 ₿0.0000020	-3.30	$18.2M ₿203.57	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.7M ₿19	$18.2M ₿203.57	$18.2M ₿203.57
1216	Hashflow HFT	$0.02629 ₿0.00000029	-1.64	$18.09M ₿202.41	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.8M ₿32.89	$26.32M ₿294.5	$18.09M ₿202.41
1227	Acet Token ACT	$0.01035 ₿0.00000011	-2.09	$17.71M ₿198.72	$0.01066 ₿0.00000011	$0.01029 ₿0.00000011	$8.78K ₿0.1	$23.1M ₿259.26	$17.71M ₿198.72
1235	Alchemix ALCX	$6.92 ₿0.000077	-1.13	$17.38M ₿194.8	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.08M ₿12.15	$21.46M ₿240.48	$17.38M ₿194.8
1238	IX Swap IXS	$0.0961 ₿0.0000010	-1.72	$17.3M ₿193.69	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.07K ₿1.32	$17.3M ₿193.69	$17.3M ₿193.69
1241	SideShift Token XAI	$0.1102 ₿0.0000012	0.06	$17.22M ₿192.97	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿259.5	$17.22M ₿192.97
1242	Saga SAGA	$0.05002 ₿0.00000056	-0.89	$17.19M ₿193.32	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.49M ₿107.16	$54.45M ₿612.35	$17.19M ₿193.32
1243	SX Network SX	$0.03178 ₿0.00000035	-0.21	$17.19M ₿192.97	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$123.41 ₿0	$31.76M ₿356.44	$17.19M ₿192.97
1244	DODO DODO	$0.0172 ₿0.00000019	-0.67	$17.19M ₿192.45	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿21.08	$17.19M ₿192.45	$17.19M ₿192.45
1248	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.79	$16.98M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.19K ₿0.06	$19.42M ₿218.07	$16.98M ₿190.73
1249	Stader MaticX MATICX	$0.1479 ₿0.0000016	-3.30	$16.99M ₿190.1	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$11.13K ₿0.12	$16.99M ₿190.1	$16.99M ₿190.1
1251	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-2.56	$16.9M ₿189.81	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.84K ₿0.84	$19.33M ₿217.06	$16.9M ₿189.81
1254	Aquarius AQUA	$0.0004684 ₿0.0000000052	-1.79	$16.82M ₿188.87	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$148.07K ₿1.66	$46.83M ₿525.79	$16.82M ₿188.87
1256	Apu Apustaja APU	$0.00004974 ₿0.00000000055	0.66	$16.81M ₿188.85	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$609.45K ₿6.91	$16.81M ₿188.85	$16.81M ₿188.85
1257	Goldfinch GFI	$0.1798 ₿0.0000020	-3.75	$16.8M ₿188.85	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$323.59K ₿3.64	$20.55M ₿231	$16.8M ₿188.85
1259	Beta Finance BETA	$0.01677 ₿0.00000018	-5.03	$16.78M ₿188.12	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.06K ₿0.03	$16.78M ₿188.12	$16.78M ₿188.12
1263	Alpha Quark Token AQT	$0.6212 ₿0.0000069	2.21	$16.59M ₿186.93	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$872.96K ₿9.86	$18.56M ₿209.2	$16.59M ₿186.93
1264	Syscoin SYS	$0.0195 ₿0.00000021	-2.48	$16.56M ₿185.82	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.39	$16.56M ₿185.82	$16.56M ₿185.82
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.98	$16.47M ₿184.75	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$583.85K ₿6.52	$122.75M ₿1.38K	$16.47M ₿184.75
1272	Lido Staked SOL STSOL	$154.36 ₿0.0017	-1.18	$16.39M ₿183.95	$157.8 ₿0.0017	$154.25 ₿0.0017	$25.81K ₿0.3	$16.39M ₿183.95	$16.39M ₿183.95
1275	Stader SD	$0.2349 ₿0.0000026	1.23	$16.36M ₿183.46	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.07M ₿12.2	$28.19M ₿316.22	$16.36M ₿183.46
1276	CONX CONX	$0.01813 ₿0.00000020	-1.81	$16.36M ₿183.71	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.19K ₿0.35	$36.26M ₿407.23	$16.36M ₿183.71
1279	Everscale EVER	$0.008138 ₿0.000000091	0.33	$16.23M ₿182.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$108.27K ₿1.19	$17.31M ₿194.27	$16.23M ₿182.16
1290	Solidus Ai Tech AITECH	$0.009073 ₿0.00000010	-6.72	$15.92M ₿179.22	$0.00976 ₿0.00000010	$0.009078 ₿0.00000010	$3.31M ₿36.86	$18.04M ₿203.07	$15.92M ₿179.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}