Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01491 ₿0.00000016	-2.41	$29.24M ₿327.2	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.84M ₿77.74	$31.86M ₿356.56	$29.24M ₿327.2
939	Magic MAGIC	$0.092 ₿0.0000010	-1.57	$29.23M ₿327.72	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.27M ₿82.9	$32M ₿358.74	$29.23M ₿327.72
940	Moonwell WELL	$0.006448 ₿0.000000072	-1.27	$29.21M ₿328.28	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$865.06K ₿9.93	$32.24M ₿362.35	$29.21M ₿328.28
941	Advertise Coin ADCO	$0.6499 ₿0.0000072	-0.52	$29.21M ₿326.6	$0.6578 ₿0.0000073	$0.6452 ₿0.0000071	$9.53K ₿0.11	$32.45M ₿362.88	$29.21M ₿326.6
946	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	-0.13	$28.99M ₿321.58	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.16K ₿0.17	$28.99M ₿321.58	$28.99M ₿321.58
947	QuarkChain QKC	$0.00402 ₿0.000000045	-1.12	$28.94M ₿324.23	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$387.97K ₿4.35	$40.18M ₿450.13	$28.94M ₿324.23
952	Marlin POND	$0.003506 ₿0.000000039	-3.14	$28.76M ₿323.02	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$870.08K ₿10.22	$35.06M ₿393.81	$28.76M ₿323.02
956	SPACE ID ID	$0.06644 ₿0.00000074	-1.70	$28.6M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.94M ₿44.17	$132.65M ₿1.49K	$28.6M ₿320.46
961	HUNT Platform HUNT	$0.1421 ₿0.0000015	5.99	$28.27M ₿317.89	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$144.04K ₿1.6	$28.27M ₿317.89	$28.27M ₿317.89
968	QANplatform QANX	$0.01632 ₿0.00000018	-0.79	$27.75M ₿310.63	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$305.47K ₿3.43	$34.27M ₿383.64	$27.75M ₿310.63
970	miMatic MIMATIC	$1 ₿0.000011	-0.03	$27.58M ₿309.32	$1 ₿0.000011	$0.9995 ₿0.000010	$6.07K ₿0.07	$302.54M ₿3.39K	$27.58M ₿309.32
972	PAAL AI PAAL	$0.03075 ₿0.00000034	-6.79	$27.64M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.26M ₿26.23	$30.8M ₿341.41	$27.64M ₿306.41
973	ChainGPT CGPT	$0.03137 ₿0.00000035	-0.16	$27.5M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.07M ₿35.11	$31.3M ₿351.25	$27.5M ₿308.58
974	Wilder World WILD	$0.05723 ₿0.00000064	4.03	$27.39M ₿306.96	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$808K ₿9.07	$28.58M ₿320.24	$27.39M ₿306.96
976	Clearpool CPOOL	$0.03012 ₿0.00000033	5.54	$27.38M ₿303.76	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$2.27M ₿19.8	$30.13M ₿334.28	$27.38M ₿303.76
979	Nym NYM	$0.03301 ₿0.00000036	20.04	$27.25M ₿304.76	$0.03452 ₿0.00000038	$0.02749 ₿0.00000030	$878.17K ₿10.02	$33.01M ₿369.22	$27.25M ₿304.76
982	Dymension DYM	$0.06009 ₿0.00000067	-1.58	$27.07M ₿302.74	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.47M ₿16.68	$60.09M ₿672.14	$27.07M ₿302.74
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Marcopolo MAPO	$0.004311 ₿0.000000048	-2.13	$26.63M ₿299.63	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$676.28K ₿12.25	$41.81M ₿470.4	$26.63M ₿299.63
993	sETH SETH	$2,287.33 ₿0.025	-1.54	$26.49M ₿296.75	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$66.63 ₿0	$26.49M ₿296.75	$26.49M ₿296.75
994	FIDA FIDA	$0.02672 ₿0.00000029	-1.26	$26.46M ₿296.12	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.49M ₿39.33	$26.7M ₿298.84	$26.46M ₿296.12
1003	sUSD SUSD	$0.775 ₿0.0000086	-0.49	$26.03M ₿291.83	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$20.46K ₿0.24	$26.03M ₿291.83	$26.03M ₿291.83
1004	Chainflip FLIP	$0.3913 ₿0.0000043	-0.16	$26.01M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$102.28K ₿1.15	$36.53M ₿409.6	$26.01M ₿291.64
1005	Adventure Gold AGLD	$0.2973 ₿0.0000033	-1.33	$25.99M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.87M ₿56.38	$27.6M ₿310.33	$25.99M ₿292.28
1006	WINk WIN	$0.0000261 ₿0.00000000029	-0.93	$25.95M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.72M ₿48.32	$26.09M ₿293.28	$25.95M ₿291.73
1010	SingularityNET AGIX	$0.09947 ₿0.0000011	-4.76	$25.92M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.71K ₿0.08	$53.75M ₿601.34	$25.92M ₿289.99
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-1.14	$25.58M ₿286.85	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.82	$25.58M ₿286.85
1030	Pocket Network POKT	$0.01232 ₿0.00000013	4.61	$24.89M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.94	$29.1M ₿325.22	$24.89M ₿278.24
1032	Banana Gun BANANA	$6.17 ₿0.000069	-0.04	$24.81M ₿278.36	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.6M ₿101.54	$51.9M ₿582.36	$24.81M ₿278.36
1037	Iagon IAG	$0.06534 ₿0.00000073	-0.24	$24.56M ₿275.66	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$204.11K ₿2.59	$65.33M ₿733.1	$24.56M ₿275.66
1039	Electroneum ETN	$0.00136 ₿0.000000015	5.49	$24.46M ₿274.69	$0.001362 ₿0.000000015	$0.001274 ₿0.000000014	$482.26K ₿5.29	$28.56M ₿320.83	$24.46M ₿274.69
1040	Gains Network GNS	$0.9348 ₿0.000010	-0.90	$24.43M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.51M ₿15.43	$24.43M ₿273.85	$24.43M ₿273.85
1042	Marinade MNDE	$0.04457 ₿0.00000049	1.15	$24.75M ₿270.45	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$788.89K ₿8.86	$31.69M ₿346.26	$24.75M ₿270.45
1045	Moonriver MOVR	$2.28 ₿0.000025	-2.06	$24.1M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.42	$28.01M ₿314.22	$24.1M ₿270.28
1053	HydraDX HDX	$0.00402 ₿0.000000045	-1.41	$23.71M ₿265.56	$0.00413 ₿0.000000045	$0.004013 ₿0.000000044	$27.83K ₿0.31	$25.83M ₿289.3	$23.71M ₿265.56
1058	Compound Basic Attention Token CBAT	$0.003755 ₿0.000000042	-5.12	$23.48M ₿263.59	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.48M ₿263.59	$23.48M ₿263.59
1060	PONKE PONKE	$0.04221 ₿0.00000047	-4.83	$23.45M ₿262.82	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.66M ₿30.2	$23.45M ₿262.85	$23.45M ₿262.82
1063	Propy PRO	$0.401 ₿0.0000044	8.94	$23.21M ₿256.5	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.15M ₿46.71	$40.09M ₿443.04	$23.21M ₿256.5
1065	WazirX WRX	$0.05049 ₿0.00000056	2.57	$23.05M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$42.27K ₿0.46	$50.49M ₿567.8	$23.05M ₿259.21
1069	Travala.com AVA	$0.3238 ₿0.0000036	-3.66	$23.01M ₿258.22	$0.3368 ₿0.0000037	$0.3237 ₿0.0000036	$4.74M ₿54.9	$23.01M ₿258.22	$23.01M ₿258.22
1072	JOE JOE	$0.05683 ₿0.00000063	-1.94	$22.94M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.99M ₿22.27	$28.4M ₿318.87	$22.94M ₿257.53
1074	A Hunters Dream CAW	$0.00000003582 ₿0.00000000000040	-2.32	$22.81M ₿255.45	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$614.01K ₿6.7	$23.88M ₿267.49	$22.81M ₿255.45
1079	Huobi Token HT	$0.2064 ₿0.0000023	0.64	$22.59M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.7K ₿0.14	$22.59M ₿253.32	$22.59M ₿253.32
1080	Arcblock ABT	$0.2289 ₿0.0000025	0.08	$22.53M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$88.65K ₿0.92	$42.52M ₿474.69	$22.53M ₿251.59
1081	Mango Markets MNGO	$0.02014 ₿0.00000022	7.60	$22.51M ₿252.46	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.94K ₿0.15	$100.72M ₿1.13K	$22.51M ₿252.46
1082	MovieBloc MBL	$0.001183 ₿0.000000013	-0.09	$22.5M ₿252.78	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.98M ₿22.31	$35.5M ₿398.92	$22.5M ₿252.78
1085	Moonbeam GLMR	$0.0214 ₿0.00000023	-3.75	$22.26M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.28M ₿29.53	$25.93M ₿291.37	$22.26M ₿250.13
1090	Coin98 C98	$0.022 ₿0.00000024	-3.06	$22.03M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.08M ₿33.2	$22.03M ₿247.07	$22.03M ₿247.07
1094	Maverick Protocol MAV	$0.02603 ₿0.00000029	0.84	$21.95M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.82M ₿31.49	$52.08M ₿581.47	$21.95M ₿245.08
1101	BENQI QI	$0.003031 ₿0.000000033	-1.95	$21.83M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$528.13K ₿6.03	$21.83M ₿244.55	$21.83M ₿244.55
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002376 ₿0.000000026	-4.02	$21.65M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$220.44K ₿1.64	$23.43M ₿264.3	$21.65M ₿244.15
1111	SuperRare RARE	$0.02645 ₿0.00000029	-5.63	$21.64M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$6.27M ₿67.55	$26.4M ₿294.49	$21.64M ₿241.44
1112	Cetus Protocol CETUS	$0.0241 ₿0.00000027	-0.97	$21.62M ₿242.26	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.32M ₿36.23	$24.1M ₿270.05	$21.62M ₿242.26
1114	Nosana NOS	$0.2585 ₿0.0000029	3.71	$21.56M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$268.51K ₿3.02	$25.85M ₿289.67	$21.56M ₿241.58
1116	Velodrome Finance VELO	$0.02034 ₿0.00000022	-3.04	$21.5M ₿240.96	$0.02117 ₿0.00000023	$0.0203 ₿0.00000022	$2.75M ₿31.56	$47.77M ₿535.32	$21.5M ₿240.96
1123	HairDAO HAIR	$30.6 ₿0.00034	-0.44	$21.26M ₿237.91	$31.02 ₿0.00034	$30.12 ₿0.00033	$7.68K ₿0.07	$46.92M ₿524.95	$21.26M ₿237.91
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05361 ₿0.00000060	-1.38	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$235.99K ₿2.66	$26.82M ₿300.81	$21.14M ₿237.05
1138	Tensor TNSR	$0.06202 ₿0.00000069	-1.55	$20.73M ₿232.44	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.89M ₿102.01	$61.96M ₿694.67	$20.73M ₿232.44
1144	Metadium META	$0.01191 ₿0.00000013	-0.05	$20.59M ₿232.13	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$144.43K ₿1.63	$23.84M ₿268.73	$20.59M ₿232.13
1146	StrikeCoin STRX	$0.02413 ₿0.00000027	-1.20	$20.47M ₿230.2	$0.02442 ₿0.00000027	$0.02368 ₿0.00000026	$23.81K ₿0.27	$21.4M ₿240.74	$20.47M ₿230.2
1147	Celer Network CELR	$0.003616 ₿0.000000040	-2.64	$20.42M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.48M ₿27.69	$36.17M ₿407.45	$20.42M ₿230.02
1151	Metaplex MPLX	$0.03848 ₿0.00000043	-2.17	$20.17M ₿226.22	$0.03952 ₿0.00000043	$0.03828 ₿0.00000042	$1.81M ₿20.65	$38.48M ₿431.54	$20.17M ₿226.22
1157	Origin Protocol OGN	$0.03032 ₿0.00000033	-1.40	$19.97M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.42M ₿16.02	$42.75M ₿477.75	$19.97M ₿223.18
1163	MARBLEX MBX	$0.07315 ₿0.00000082	1.14	$19.61M ₿221.08	$0.07433 ₿0.00000083	$0.07232 ₿0.00000079	$629.78K ₿8.36	$23.47M ₿264.6	$19.61M ₿221.08
1170	Elastos ELA	$0.8446 ₿0.0000094	-0.70	$19.48M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.31K ₿1.12	$22.11M ₿248.22	$19.48M ₿218.62
1174	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.49	$19.37M ₿217.19	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.14M ₿11.98	$25.76M ₿288.82	$19.37M ₿217.19
1178	ELYSIA EL	$0.002875 ₿0.000000032	8.45	$19.56M ₿218.96	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.58M ₿51.18	$19.56M ₿218.96	$19.56M ₿218.96
1180	Bone ShibaSwap BONE	$0.07723 ₿0.00000086	-0.14	$19.27M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$909.48K ₿10.18	$19.28M ₿215.75	$19.27M ₿215.66
1181	Boba Network BOBA	$0.039 ₿0.00000043	-1.27	$19.26M ₿216.17	$0.03962 ₿0.00000044	$0.03901 ₿0.00000043	$304.62K ₿3.33	$19.51M ₿218.97	$19.26M ₿216.17
1190	Tribe TRIBE	$0.4976 ₿0.0000055	1.13	$18.88M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.86K ₿0.78	$496.65M ₿5.57K	$18.88M ₿211.57
1192	DeGate DG	$0.04868 ₿0.00000054	-0.72	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.00998 ₿0.00000011	0.73	$18.82M ₿211.02	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$481.81K ₿5.43	$18.82M ₿211.06	$18.82M ₿211.02
1196	ANyONe Protocol ANYONE	$0.2336 ₿0.0000026	-5.06	$18.68M ₿210.02	$0.2482 ₿0.0000027	$0.2331 ₿0.0000026	$944.2K ₿10.91	$23.37M ₿262.73	$18.68M ₿210.02
1205	Storj STORJ	$0.128 ₿0.0000014	-1.93	$18.41M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.11M ₿35.48	$54.41M ₿607.89	$18.41M ₿205.66
1210	Dent DENT	$0.0001911 ₿0.0000000021	-0.77	$18.3M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.87M ₿20.36	$19.13M ₿214.19	$18.3M ₿204.88
1213	PIVX PIVX	$0.1818 ₿0.0000020	-3.74	$18.19M ₿203.99	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.69M ₿19.02	$18.19M ₿203.99	$18.19M ₿203.99
1216	Hashflow HFT	$0.02632 ₿0.00000029	-2.88	$18.09M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.71M ₿31.46	$26.32M ₿294.84	$18.09M ₿202.64
1228	Acet Token ACT	$0.01027 ₿0.00000011	-3.23	$17.57M ₿198.54	$0.01066 ₿0.00000011	$0.01027 ₿0.00000011	$10.86K ₿0.1	$22.92M ₿259.02	$17.57M ₿198.54
1235	Alchemix ALCX	$6.93 ₿0.000077	-1.42	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.06M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1236	IX Swap IXS	$0.0962 ₿0.0000010	-1.94	$17.32M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.42K ₿1.32	$17.32M ₿193.99	$17.32M ₿193.99
1237	Saga SAGA	$0.05035 ₿0.00000056	-1.44	$17.31M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.39M ₿105.81	$54.81M ₿610.67	$17.31M ₿192.79
1239	SideShift Token XAI	$0.1103 ₿0.0000012	-0.30	$17.24M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.25K ₿0.02	$23.18M ₿259.67	$17.24M ₿193.1
1240	SX Network SX	$0.03183 ₿0.00000035	-0.22	$17.22M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.63 ₿0	$31.81M ₿356.09	$17.22M ₿192.78
1245	DODO DODO	$0.01719 ₿0.00000019	-1.23	$17.13M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.86M ₿21.16	$17.13M ₿192.95	$17.13M ₿192.95
1247	Stader MaticX MATICX	$0.1483 ₿0.0000016	-3.06	$17.01M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.97K ₿0.12	$17.01M ₿190.61	$17.01M ₿190.61
1250	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.86	$16.86M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.38K ₿0.84	$19.28M ₿216.77	$16.86M ₿189.55
1252	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.34	$16.82M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$163.13K ₿1.66	$46.84M ₿525.02	$16.82M ₿188.59
1253	Apu Apustaja APU	$0.00004979 ₿0.00000000055	0.05	$16.81M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615.29K ₿6.89	$16.81M ₿188.34	$16.81M ₿188.34
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-5.34	$16.8M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.8M ₿188.08	$16.8M ₿188.08
1258	CONX CONX	$0.01808 ₿0.00000020	-2.19	$16.63M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$36.92K ₿0.35	$36.87M ₿406.61	$16.63M ₿183.44
1261	Goldfinch GFI	$0.1777 ₿0.0000020	-4.60	$16.61M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$305.25K ₿3.63	$20.32M ₿230.34	$16.61M ₿188.31
1262	Alpha Quark Token AQT	$0.6212 ₿0.0000069	2.21	$16.58M ₿185.98	$0.6218 ₿0.0000069	$0.6078 ₿0.0000066	$858.01K ₿7.45	$18.56M ₿208.14	$16.58M ₿185.98
1265	Syscoin SYS	$0.01947 ₿0.00000021	-3.94	$16.53M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.57M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.56	$16.48M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$575.27K ₿6.55	$122.86M ₿1.38K	$16.48M ₿184.71
1268	CorgiAI CORGIAI	$0.00005272 ₿0.00000000056	-0.24	$16.48M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.16K ₿0.57	$18.84M ₿217.87	$16.48M ₿190.55
1270	Stader SD	$0.2356 ₿0.0000026	1.37	$16.44M ₿183.49	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.04M ₿11.97	$28.34M ₿316.26	$16.44M ₿183.49
1273	Lido Staked SOL STSOL	$154.57 ₿0.0017	-1.57	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$22.67K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1280	Everscale EVER	$0.00809 ₿0.000000090	-0.76	$16.19M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$110.68K ₿1.22	$17.27M ₿192.07	$16.19M ₿180.1
1292	Mossland MOC	$0.03598 ₿0.00000040	-0.29	$15.85M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.31K ₿1.83	$17.99M ₿202.44	$15.85M ₿178.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}