Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	JOE JOE	$0.03009 ₿0.00000047	3.07	$13.78M ₿216.25	$0.03014 ₿0.00000047	$0.02779 ₿0.00000045	$5.87M ₿91.86	$15.06M ₿236.37	$13.78M ₿216.25
996	Metadium META	$0.00786 ₿0.00000012	3.22	$13.65M ₿215.59	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.49K ₿2.22	$15.71M ₿248.15	$13.65M ₿215.59
998	Biconomy BICO	$0.01886 ₿0.00000029	4.59	$13.52M ₿213	$0.01889 ₿0.00000029	$0.01741 ₿0.00000028	$2.49M ₿39.05	$18.83M ₿296.64	$13.52M ₿213
999	Aquarius AQUA	$0.0003775 ₿0.0000000059	2.19	$13.5M ₿212.38	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$143.07K ₿2.25	$37.57M ₿591.24	$13.5M ₿212.38
1002	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	3.90	$13.37M ₿211.82	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.39K ₿1.03	$13.37M ₿211.82	$13.37M ₿211.82
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001401 ₿0.000000022	0.99	$13.18M ₿208.19	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.02K ₿1.26	$13.86M ₿219.07	$13.18M ₿208.19
1022	Gains Network GNS	$0.5433 ₿0.0000085	6.97	$12.97M ₿204.61	$0.5442 ₿0.0000086	$0.5071 ₿0.0000081	$860.64K ₿16.05	$12.97M ₿204.61	$12.97M ₿204.61
1025	CorgiAI CORGIAI	$0.00003571 ₿0.00000000056	14.74	$12.87M ₿202.08	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.33K ₿0.54	$12.87M ₿202.08	$12.87M ₿202.08
1030	AITECH Cloud Network ACN	$0.00716 ₿0.00000011	-2.52	$12.77M ₿200.29	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$4.04M ₿63.6	$14.22M ₿222.96	$12.77M ₿200.29
1032	BLOCKv VEE	$0.006559 ₿0.00000010	5.72	$12.7M ₿201.31	$0.006567 ₿0.00000010	$0.006116 ₿0.000000099	$634.82 ₿0.01	$12.7M ₿201.31	$12.7M ₿201.31
1039	Portal PORTAL	$0.01546 ₿0.00000024	3.27	$12.38M ₿195.34	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.43M ₿211.5	$15.46M ₿243.95	$12.38M ₿195.34
1048	Celer Network CELR	$0.002178 ₿0.000000034	3.25	$12.3M ₿193.98	$0.002174 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿26.15	$21.79M ₿343.61	$12.3M ₿193.98
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01203 ₿0.00000018	8.94	$12.02M ₿188.21	$0.01204 ₿0.00000019	$0.01082 ₿0.00000017	$518.81K ₿8.19	$12.02M ₿188.21	$12.02M ₿188.21
1061	miMatic MIMATIC	$0.9889 ₿0.000015	0.01	$11.97M ₿188.29	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$12.71K ₿0.16	$299.11M ₿4.71K	$11.97M ₿188.29
1063	Banana Gun BANANA	$2.98 ₿0.000046	3.68	$11.94M ₿188.45	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.78M ₿54.25	$24.99M ₿394.26	$11.94M ₿188.45
1064	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	0.58	$11.85M ₿188.54	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.28K ₿1.73	$11.85M ₿188.54	$11.85M ₿188.54
1072	SideShift Token XAI	$0.07322 ₿0.0000011	2.18	$11.7M ₿184.2	$0.07322 ₿0.0000011	$0.07166 ₿0.0000011	$4.19K ₿0.07	$15.38M ₿242.04	$11.7M ₿184.2
1074	IX Swap IXS	$0.0651 ₿0.0000010	10.09	$11.68M ₿181.85	$0.06509 ₿0.0000010	$0.05904 ₿0.00000094	$147.68K ₿2.33	$11.68M ₿181.85	$11.68M ₿181.85
1076	Origin Protocol OGN	$0.01757 ₿0.00000027	3.70	$11.67M ₿184.32	$0.01757 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.14	$24.77M ₿391.1	$11.67M ₿184.32
1080	Syscoin SYS	$0.001941 ₿0.000000031	12.07	$11.6M ₿183.08	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$91.69K ₿1.46	$11.6M ₿183.08	$11.6M ₿183.08
1089	Boba Network BOBA	$0.02321 ₿0.00000036	3.33	$11.45M ₿179.9	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$256.17K ₿4.11	$11.6M ₿182.23	$11.45M ₿179.9
1098	Storj STORJ	$0.07829 ₿0.0000012	3.26	$11.27M ₿176.74	$0.0784 ₿0.0000012	$0.07315 ₿0.0000011	$6.06M ₿94.52	$33.32M ₿522.39	$11.27M ₿176.74
1100	Avalaunch XAVA	$0.264 ₿0.0000041	0.06	$11.22M ₿176.48	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$180.12K ₿2.85	$26.4M ₿415.57	$11.22M ₿176.48
1102	PolySwarm NCT	$0.00594 ₿0.000000093	-0.84	$11.19M ₿176.7	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$125.19K ₿1.98	$11.19M ₿176.74	$11.19M ₿176.7
1107	Bone ShibaSwap BONE	$0.04418 ₿0.00000069	-0.45	$11.04M ₿176.19	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.22	$11.04M ₿176.28	$11.04M ₿176.19
1108	Radicle RAD	$0.2205 ₿0.0000034	1.50	$11M ₿172.92	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.01M ₿127.32	$22.07M ₿347.02	$11M ₿172.92
1110	Moonbeam GLMR	$0.00936 ₿0.00000014	6.97	$10.97M ₿173.34	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.72M ₿76.55	$11.5M ₿181.71	$10.97M ₿173.34
1120	Wanchain WAN	$0.05435 ₿0.00000085	2.27	$10.81M ₿170.75	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.43M ₿54.04	$11.41M ₿180.21	$10.81M ₿170.75
1123	Gods Unchained GODS	$0.027 ₿0.00000042	-3.38	$10.72M ₿167.86	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$863.23K ₿13.62	$13.6M ₿213.01	$10.72M ₿167.86
1125	Tribe TRIBE	$0.2838 ₿0.0000044	1.88	$10.65M ₿168.44	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.03K ₿0.05	$282.89M ₿4.48K	$10.65M ₿168.44
1131	Maya Protocol CACAO	$0.1058 ₿0.0000016	4.88	$10.56M ₿165.76	$0.1058 ₿0.0000016	$0.0989 ₿0.0000016	$5.77M ₿91.15	$10.56M ₿165.76	$10.56M ₿165.76
1138	SuperRare RARE	$0.01275 ₿0.00000020	3.49	$10.48M ₿164.64	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.68M ₿95.01	$12.77M ₿200.66	$10.48M ₿164.64
1143	Santos FC Fan Token SANTOS	$0.644 ₿0.000010	3.32	$10.37M ₿163.54	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.47M ₿30.39	$19.34M ₿304.83	$10.37M ₿163.54
1144	RSS3 RSS3	$0.006795 ₿0.00000010	0.97	$10.32M ₿161.76	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.58	$10.32M ₿161.76	$10.32M ₿161.76
1147	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	3.15	$10.28M ₿161.97	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.98M ₿78.69	$10.28M ₿161.97	$10.28M ₿161.97
1148	Firmachain FCT	$0.00878 ₿0.00000013	7.64	$10.28M ₿163	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.45M ₿38.34	$10.36M ₿164.36	$10.28M ₿163
1149	Huobi Token HT	$0.09341 ₿0.0000014	-1.86	$10.22M ₿161.34	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$153.71K ₿2.62	$10.22M ₿161.34	$10.22M ₿161.34
1152	Stader SD	$0.1402 ₿0.0000022	0.68	$10.11M ₿158.37	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.42M ₿22.35	$16.87M ₿264.33	$10.11M ₿158.37
1153	Marinade MNDE	$0.01844 ₿0.00000029	-0.40	$10.1M ₿159.17	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.41M ₿22.2	$12.94M ₿203.91	$10.1M ₿159.17
1159	Maverick Protocol MAV	$0.01067 ₿0.00000016	4.96	$9.91M ₿155.78	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.6M ₿26.96	$21.34M ₿335.41	$9.91M ₿155.78
1162	BENQI QI	$0.001372 ₿0.000000021	2.85	$9.87M ₿155.76	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$451.31K ₿7.05	$9.87M ₿155.76	$9.87M ₿155.76
1164	Keep Network KEEP	$0.01789 ₿0.00000028	3.97	$9.84M ₿155.3	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.52	$9.84M ₿155.3
1165	TokenFi TOKEN	$0.002603 ₿0.000000041	3.04	$9.81M ₿154.48	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.37M ₿116.35	$26.03M ₿409.73	$9.81M ₿154.48
1167	Tensor TNSR	$0.02923 ₿0.00000046	3.63	$9.8M ₿154.69	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.28M ₿83.26	$29.28M ₿462.29	$9.8M ₿154.69
1168	Alpha Quark Token AQT	$0.3657 ₿0.0000057	-1.08	$9.8M ₿154.71	$0.3697 ₿0.0000059	$0.3549 ₿0.0000056	$208.85K ₿3.3	$10.96M ₿173.14	$9.8M ₿154.71
1170	WazirX WRX	$0.02141 ₿0.00000033	1.97	$9.79M ₿152.32	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.23K ₿0.08	$21.44M ₿333.65	$9.79M ₿152.32
1171	Abelian ABEL	$0.0709 ₿0.0000011	4.40	$9.79M ₿154.22	$0.07095 ₿0.0000011	$0.06766 ₿0.0000010	$28.73K ₿0.45	$15.95M ₿251.31	$9.79M ₿154.22
1173	Metaplex MPLX	$0.01895 ₿0.00000029	1.13	$9.72M ₿152.89	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$661.07K ₿10.97	$18.96M ₿298.29	$9.72M ₿152.89
1176	Goldfinch GFI	$0.103 ₿0.0000016	-5.45	$9.63M ₿151.16	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$385.67K ₿6.09	$11.78M ₿184.88	$9.63M ₿151.16
1191	Clash of Lilliput COL	$0.1145 ₿0.0000018	1.60	$9.4M ₿148.4	$0.1151 ₿0.0000018	$0.1106 ₿0.0000017	$2.98K ₿0.05	$114.55M ₿1.81K	$9.4M ₿148.4
1194	Wilder World WILD	$0.01944 ₿0.00000030	2.91	$9.29M ₿146.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.38K ₿3.1	$9.7M ₿153.29	$9.29M ₿146.93
1198	THORSwap THOR	$0.03633 ₿0.00000057	4.19	$9.24M ₿145.42	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.42	$9.24M ₿145.42
1199	Hivemapper HONEY	$0.001576 ₿0.000000024	-3.38	$9.21M ₿145.43	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$193.84K ₿3.07	$10.33M ₿163.09	$9.21M ₿145.43
1206	ThunderCore TT	$0.0006641 ₿0.000000010	0.60	$9.07M ₿143.15	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$206.83K ₿3.25	$9.07M ₿143.15	$9.07M ₿143.15
1209	Paris Saint-Germain Fan Token PSG	$0.5575 ₿0.0000088	0.98	$9M ₿142.22	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.42M ₿84.5	$11.13M ₿175.91	$9M ₿142.22
1210	Mossland MOC	$0.01995 ₿0.00000031	0.77	$8.95M ₿141.25	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.74K ₿1.8	$9.97M ₿157.48	$8.95M ₿141.25
1211	Everscale EVER	$0.004503 ₿0.000000071	0.82	$8.94M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.83K ₿1.5	$9.53M ₿150.56	$8.94M ₿141.17
1213	ELYSIA EL	$0.001312 ₿0.000000020	2.34	$8.92M ₿140.45	$0.001312 ₿0.000000020	$0.001273 ₿0.000000020	$418.93K ₿6.59	$8.92M ₿140.45	$8.92M ₿140.45
1214	Dymension DYM	$0.01639 ₿0.00000025	8.24	$8.88M ₿139.47	$0.01643 ₿0.00000025	$0.01458 ₿0.00000023	$5.34M ₿84.19	$17.48M ₿274.38	$8.88M ₿139.47
1228	Alchemix ALCX	$3.46 ₿0.000054	4.32	$8.7M ₿137.01	$3.46 ₿0.000055	$3.29 ₿0.000053	$695.97K ₿10.96	$10.92M ₿171.83	$8.7M ₿137.01
1242	Hashflow HFT	$0.01036 ₿0.00000016	10.48	$8.52M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.14M ₿83.44	$10.33M ₿162.44	$8.52M ₿134.01
1254	Vulcan Forged PYR	$0.1842 ₿0.0000029	3.67	$8.38M ₿132.21	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.38M ₿37.81	$9.23M ₿145.66	$8.38M ₿132.21
1255	AdEx ADX	$0.05649 ₿0.00000089	3.33	$8.35M ₿131.48	$0.05649 ₿0.00000090	$0.05405 ₿0.00000088	$3.34M ₿52.47	$8.47M ₿133.35	$8.35M ₿131.48
1256	Iagon IAG	$0.02221 ₿0.00000034	3.39	$8.35M ₿131.43	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$88.28K ₿1.25	$22.22M ₿349.53	$8.35M ₿131.43
1258	DexTools DEXT	$0.1164 ₿0.0000018	6.76	$8.27M ₿129.02	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.77K ₿2.51	$13.06M ₿203.73	$8.27M ₿129.02
1259	APX APX	$0.2217 ₿0.0000034	0.98	$8.26M ₿130.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$875.77M ₿13.87K	$8.26M ₿130.7
1260	Elastos ELA	$0.3572 ₿0.0000056	-1.50	$8.23M ₿130.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$88.07K ₿1.39	$9.35M ₿148.05	$8.23M ₿130.32
1261	SMARDEX SDEX	$0.0008399 ₿0.000000013	-4.79	$8.24M ₿129.68	$0.0008821 ₿0.000000014	$0.0008376 ₿0.000000013	$130.26K ₿2.06	$8.3M ₿130.54	$8.24M ₿129.68
1262	ARPA ARPA	$0.008388 ₿0.00000013	2.34	$8.24M ₿129.99	$0.008386 ₿0.00000013	$0.007971 ₿0.00000013	$3.32M ₿52.4	$16.78M ₿264.7	$8.24M ₿129.99
1264	Forta FORT	$0.01278 ₿0.00000020	3.30	$8.2M ₿130.21	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$602.28K ₿9.58	$12.92M ₿205.09	$8.2M ₿130.21
1269	MCDex MCB	$2.13 ₿0.000033	-0.75	$8.11M ₿127.64	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.2	$8.11M ₿127.64
1276	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.52	$8M ₿126.19	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$192.1K ₿3.03	$8.56M ₿135.01	$8M ₿126.19
1287	VitaDAO VITA	$0.2993 ₿0.0000047	6.57	$7.79M ₿123.49	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.8K ₿0.09	$8.4M ₿133.18	$7.79M ₿123.49
1294	AhaToken AHT	$0.00106 ₿0.000000016	-0.91	$7.71M ₿121.76	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$63.44K ₿1	$8.14M ₿128.51	$7.71M ₿121.76
1297	DAO Maker DAO	$0.03058 ₿0.00000047	-18.80	$7.67M ₿121.22	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.61M ₿52.43	$8.49M ₿134.12	$7.67M ₿121.22
1298	Coinweb CWEB	$0.001151 ₿0.000000018	-3.72	$7.67M ₿120.64	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$105.66K ₿1.67	$8.75M ₿137.62	$7.67M ₿120.64
1305	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000030	1.22	$7.58M ₿119.87	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$612.17K ₿9.73	$8.18M ₿129.37	$7.58M ₿119.87
1306	Vanar Chain VANRY	$0.00352 ₿0.000000055	3.43	$7.56M ₿118.73	$0.003517 ₿0.000000055	$0.003293 ₿0.000000053	$1.61M ₿24.9	$7.6M ₿119.34	$7.56M ₿118.73
1311	MARBLEX MBX	$0.02692 ₿0.00000042	-1.92	$7.49M ₿117.83	$0.02748 ₿0.00000044	$0.02689 ₿0.00000042	$1.25M ₿18.62	$8.65M ₿136.11	$7.49M ₿117.83
1316	FC Barcelona Fan Token BAR	$0.2945 ₿0.0000046	1.05	$7.41M ₿117.07	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.93M ₿30.39	$11.77M ₿186.03	$7.41M ₿117.07
1327	Access Protocol ACS	$0.0001408 ₿0.0000000022	-1.95	$7.26M ₿113.45	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$423.02K ₿2.55	$12.74M ₿199.14	$7.26M ₿113.45
1330	Iron Fish IRON	$0.09799 ₿0.0000015	1.36	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.79K ₿1.17	$7.2M ₿113.34	$7.19M ₿113.27
1331	Slerf [OLD] SLERF	$0.01436 ₿0.00000022	15.12	$7.21M ₿113.49	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.01 ₿0.01	$7.21M ₿113.49	$7.21M ₿113.49
1333	Coq Inu COQ	$0.0000001036 ₿0.0000000000016	4.23	$7.15M ₿110.66	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿32.17	$7.15M ₿110.66	$7.15M ₿110.66
1335	BitMEX BMEX	$0.07151 ₿0.0000011	1.54	$7.13M ₿112.21	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.21	$7.13M ₿112.21
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	Polkastarter POLS	$0.07049 ₿0.0000011	3.95	$6.99M ₿110.32	$0.07055 ₿0.0000011	$0.06781 ₿0.0000010	$163.88K ₿2.59	$7.05M ₿111.2	$6.99M ₿110.32
1349	Apu Apustaja APU	$0.00002036 ₿0.00000000032	2.88	$6.98M ₿110.23	$0.00002074 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.41K ₿3.12	$6.98M ₿110.23	$6.98M ₿110.23
1358	Games for a Living GFAL	$0.001319 ₿0.000000020	19.68	$6.93M ₿109.01	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.51	$6.93M ₿109.01
1363	Badger DAO BADGER	$0.3461 ₿0.0000054	0.65	$6.9M ₿108.92	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.35M ₿21.18	$7.27M ₿114.77	$6.9M ₿108.92
1366	Gitcoin GTC	$0.07838 ₿0.0000012	6.54	$6.86M ₿107.87	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.68M ₿58.13	$7.84M ₿123.29	$6.86M ₿107.87
1367	HairDAO HAIR	$9.79 ₿0.00015	1.98	$6.86M ₿108.28	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.33K ₿0.1	$14.98M ₿236.55	$6.86M ₿108.28
1368	OmiseGO OMG	$0.04937 ₿0.00000077	-0.34	$6.85M ₿108.21	$0.04954 ₿0.00000080	$0.04821 ₿0.00000076	$468.53K ₿7.42	$6.85M ₿108.21	$6.85M ₿108.21
1369	Balancer BAL	$0.1051 ₿0.0000016	0.90	$6.84M ₿107.63	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$419.57K ₿6.62	$7.66M ₿120.61	$6.84M ₿107.63
1370	Alien Worlds TLM	$0.001008 ₿0.000000015	4.44	$6.82M ₿107.24	$0.001008 ₿0.000000015	$0.0009357 ₿0.000000015	$4.04M ₿63.61	$7.06M ₿110.91	$6.82M ₿107.24
1374	Bella Protocol BEL	$0.08493 ₿0.0000013	4.11	$6.79M ₿107.23	$0.08496 ₿0.0000013	$0.07868 ₿0.0000012	$1.8M ₿28.38	$8.49M ₿134.04	$6.79M ₿107.23
1381	SWEAT SWEAT	$0.0007905 ₿0.000000012	0.04	$6.73M ₿106.82	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿17.33	$15.56M ₿246.97	$6.73M ₿106.82
1395	Heroes of Mavia MAVIA	$0.02658 ₿0.00000041	4.29	$6.54M ₿102.8	$0.02654 ₿0.00000041	$0.02502 ₿0.00000040	$1.15M ₿18.09	$6.62M ₿104.06	$6.54M ₿102.8
1397	CONX CONX	$0.006886 ₿0.00000010	2.67	$6.5M ₿102.37	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.25K ₿0.73	$13.77M ₿217.05	$6.5M ₿102.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}