Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
937	Xai XAI	$0.01492 ₿0.00000016	-0.32	$29.29M ₿328.28	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.15M ₿80.9	$31.91M ₿357.75	$29.29M ₿328.28
938	Advertise Coin ADCO	$0.6497 ₿0.0000072	1.12	$29.24M ₿328.02	$0.6578 ₿0.0000073	$0.6425 ₿0.0000071	$9.51K ₿0.11	$32.49M ₿364.47	$29.24M ₿328.02
940	Magic MAGIC	$0.09194 ₿0.0000010	-0.31	$29.21M ₿328.12	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.79M ₿76.89	$31.97M ₿359.17	$29.21M ₿328.12
941	Moonwell WELL	$0.006432 ₿0.000000070	-0.65	$29.12M ₿321.79	$0.006546 ₿0.000000072	$0.006323 ₿0.000000070	$1.14M ₿1.77	$32.15M ₿355.18	$29.12M ₿321.79
945	Marlin POND	$0.003524 ₿0.000000039	-1.70	$28.91M ₿325.38	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$947.57K ₿10.85	$35.24M ₿396.69	$28.91M ₿325.38
947	QuarkChain QKC	$0.004017 ₿0.000000045	-0.73	$28.94M ₿325.25	$0.004091 ₿0.000000045	$0.004019 ₿0.000000044	$393.48K ₿4.4	$40.18M ₿451.55	$28.94M ₿325.25
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	1.89	$28.84M ₿323.06	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$14.98K ₿0.17	$28.84M ₿323.06	$28.84M ₿323.06
953	SPACE ID ID	$0.06633 ₿0.00000074	-0.95	$28.56M ₿320.18	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4M ₿45.14	$132.47M ₿1.49K	$28.56M ₿320.18
956	HUNT Platform HUNT	$0.1428 ₿0.0000015	7.17	$28.41M ₿318.46	$0.1428 ₿0.0000015	$0.1318 ₿0.0000014	$146.82K ₿1.65	$28.41M ₿318.46	$28.41M ₿318.46
962	QANplatform QANX	$0.0165 ₿0.00000018	1.14	$28.06M ₿314.76	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$318.89K ₿3.46	$34.65M ₿388.74	$28.06M ₿314.76
967	ChainGPT CGPT	$0.03161 ₿0.00000035	0.98	$27.72M ₿311.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.37M ₿38.07	$31.55M ₿354.41	$27.72M ₿311.36
968	Clearpool CPOOL	$0.03048 ₿0.00000034	8.06	$27.67M ₿307.49	$0.03099 ₿0.00000034	$0.02791 ₿0.00000031	$6.03M ₿68.61	$30.45M ₿338.38	$27.67M ₿307.49
970	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.58M ₿309.25	$1 ₿0.000011	$0.9995 ₿0.000010	$7.07K ₿0.09	$302.54M ₿3.39K	$27.58M ₿309.25
973	Wilder World WILD	$0.05723 ₿0.00000064	4.13	$27.43M ₿307.46	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$816.81K ₿9.21	$28.61M ₿320.76	$27.43M ₿307.46
976	PAAL AI PAAL	$0.0304 ₿0.00000033	-0.99	$27.25M ₿302.91	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.49M ₿28.28	$30.37M ₿337.51	$27.25M ₿302.91
977	Nym NYM	$0.03292 ₿0.00000036	20.16	$27.17M ₿304.61	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$955.82K ₿10.71	$32.92M ₿369.05	$27.17M ₿304.61
980	Dymension DYM	$0.06006 ₿0.00000067	-0.39	$27.07M ₿304.69	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.48M ₿16.61	$60.11M ₿676.54	$27.07M ₿304.69
985	Marcopolo MAPO	$0.004327 ₿0.000000048	-1.02	$26.73M ₿300.92	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.1M ₿12.51	$41.96M ₿472.41	$26.73M ₿300.92
989	FIDA FIDA	$0.027 ₿0.00000030	0.08	$26.74M ₿299.98	$0.02737 ₿0.00000030	$0.02638 ₿0.00000029	$3.73M ₿39.4	$26.99M ₿302.73	$26.74M ₿299.98
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	sETH SETH	$2,289.84 ₿0.025	0.10	$26.52M ₿297.46	$2,336.04 ₿0.025	$2,274.41 ₿0.025	$25.47 ₿0	$26.52M ₿297.46	$26.52M ₿297.46
1008	WINk WIN	$0.00002621 ₿0.00000000029	0.40	$26.06M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.91M ₿49.82	$26.2M ₿293.16	$26.06M ₿291.6
1009	Adventure Gold AGLD	$0.2976 ₿0.0000033	1.09	$26.04M ₿291.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.86M ₿58.45	$27.64M ₿309.77	$26.04M ₿291.75
1010	sUSD SUSD	$0.7743 ₿0.0000086	-0.37	$26.02M ₿292.16	$0.7808 ₿0.0000086	$0.7732 ₿0.0000085	$10.68K ₿0.21	$26.02M ₿292.16	$26.02M ₿292.16
1011	Chainflip FLIP	$0.3912 ₿0.0000043	-0.17	$26M ₿291.48	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.51K ₿1.13	$36.52M ₿409.37	$26M ₿291.48
1013	SingularityNET AGIX	$0.09966 ₿0.0000011	-3.59	$25.93M ₿294.67	$0.1047 ₿0.0000011	$0.09966 ₿0.0000011	$6.65K ₿0.06	$53.77M ₿611.05	$25.93M ₿294.67
1017	Keep Network KEEP	$0.04653 ₿0.00000052	-0.25	$25.58M ₿286.74	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$9K ₿0.1	$46.53M ₿521.62	$25.58M ₿286.74
1024	Propy PRO	$0.4244 ₿0.0000048	15.99	$24.55M ₿279.3	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$4.41M ₿50.73	$42.4M ₿482.41	$24.55M ₿279.3
1032	Pocket Network POKT	$0.0123 ₿0.00000013	4.37	$24.75M ₿279.73	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.01M ₿33.89	$28.93M ₿326.96	$24.75M ₿279.73
1034	Banana Gun BANANA	$6.18 ₿0.000069	2.26	$24.8M ₿278.56	$6.43 ₿0.000071	$5.97 ₿0.000066	$9.23M ₿103.39	$51.88M ₿582.78	$24.8M ₿278.56
1036	Iagon IAG	$0.06559 ₿0.00000073	2.43	$24.66M ₿276.56	$0.07088 ₿0.00000078	$0.06371 ₿0.00000071	$303.06K ₿3.4	$65.59M ₿735.48	$24.66M ₿276.56
1041	Gains Network GNS	$0.9342 ₿0.000010	0.20	$24.44M ₿273.92	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.54M ₿17.27	$24.44M ₿273.92	$24.44M ₿273.92
1043	Marinade MNDE	$0.04422 ₿0.00000049	0.82	$24.18M ₿271.3	$0.04532 ₿0.00000050	$0.04341 ₿0.00000048	$821.81K ₿9.41	$30.96M ₿347.35	$24.18M ₿271.3
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.06	$24.11M ₿270.63	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.21M ₿13.45	$28.03M ₿314.61	$24.11M ₿270.63
1052	HydraDX HDX	$0.004042 ₿0.000000045	-0.01	$23.83M ₿266.88	$0.00413 ₿0.000000045	$0.004023 ₿0.000000044	$19.23K ₿0.2	$25.96M ₿290.74	$23.83M ₿266.88
1053	Electroneum ETN	$0.001322 ₿0.000000014	2.86	$23.78M ₿267.29	$0.001334 ₿0.000000014	$0.001274 ₿0.000000014	$549.49K ₿6.14	$27.77M ₿312.19	$23.78M ₿267.29
1057	Compound Basic Attention Token CBAT	$0.003779 ₿0.000000042	-1.29	$23.63M ₿264.57	$0.003972 ₿0.000000043	$0.003741 ₿0.000000041	$0 ₿0	$23.63M ₿264.57	$23.63M ₿264.57
1062	WazirX WRX	$0.05128 ₿0.00000057	1.93	$23.41M ₿263.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$45.28K ₿0.52	$51.29M ₿577.44	$23.41M ₿263.61
1063	PONKE PONKE	$0.04218 ₿0.00000047	-3.61	$23.42M ₿262.85	$0.04451 ₿0.00000049	$0.04209 ₿0.00000047	$2.83M ₿32.27	$23.42M ₿262.87	$23.42M ₿262.85
1066	Travala.com AVA	$0.3259 ₿0.0000036	-1.26	$23.16M ₿259.67	$0.3368 ₿0.0000037	$0.3259 ₿0.0000036	$4.89M ₿53.34	$23.16M ₿259.67	$23.16M ₿259.67
1070	JOE JOE	$0.05702 ₿0.00000064	0.01*	$23.05M ₿259.05	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.49M ₿22.81	$28.54M ₿320.75	$23.05M ₿259.05
1075	A Hunters Dream CAW	$0.00000003576 ₿0.00000000000040	-1.81	$22.77M ₿255.96	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$595.94K ₿6.89	$23.85M ₿268.03	$22.77M ₿255.96
1078	MovieBloc MBL	$0.001185 ₿0.000000013	0.58	$22.53M ₿252.3	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$2.02M ₿22.75	$35.56M ₿398.15	$22.53M ₿252.3
1080	Huobi Token HT	$0.205 ₿0.0000023	0.10	$22.44M ₿252.24	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.74K ₿0.14	$22.44M ₿252.24	$22.44M ₿252.24
1081	Mango Markets MNGO	$0.02012 ₿0.00000022	7.89	$22.49M ₿252.07	$0.0209 ₿0.00000023	$0.018 ₿0.00000019	$12.96K ₿0.15	$100.63M ₿1.13K	$22.49M ₿252.07
1083	Moonbeam GLMR	$0.02142 ₿0.00000024	-2.37	$22.33M ₿250.45	$0.02232 ₿0.00000024	$0.02142 ₿0.00000024	$2.85M ₿31.89	$26.01M ₿291.74	$22.33M ₿250.45
1091	Arcblock ABT	$0.2245 ₿0.0000025	-1.65	$22.14M ₿248.48	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$68.36K ₿0.77	$41.77M ₿468.83	$22.14M ₿248.48
1092	Coin98 C98	$0.0221 ₿0.00000024	-1.32	$22.12M ₿248.54	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.38M ₿38.85	$22.12M ₿248.54	$22.12M ₿248.54
1093	Maverick Protocol MAV	$0.02614 ₿0.00000029	3.21	$22.04M ₿247.74	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$3.03M ₿35.1	$52.29M ₿587.78	$22.04M ₿247.74
1097	BENQI QI	$0.003052 ₿0.000000034	-0.78	$21.97M ₿246.3	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$624.33K ₿7.13	$21.97M ₿246.3	$21.97M ₿246.3
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.00239 ₿0.000000026	-2.98	$21.8M ₿242.48	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$147.46K ₿1.67	$23.6M ₿262.5	$21.8M ₿242.48
1111	Velodrome Finance VELO	$0.02046 ₿0.00000022	-1.04	$21.65M ₿243.28	$0.02117 ₿0.00000023	$0.02043 ₿0.00000022	$2.87M ₿32.41	$48.09M ₿540.47	$21.65M ₿243.28
1112	Cetus Protocol CETUS	$0.02412 ₿0.00000027	1.02	$21.64M ₿242.86	$0.02439 ₿0.00000027	$0.02366 ₿0.00000026	$3.43M ₿38.41	$24.13M ₿270.72	$21.64M ₿242.86
1114	Nosana NOS	$0.2585 ₿0.0000029	3.55	$21.57M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$253.67K ₿2.94	$25.86M ₿289.77	$21.57M ₿241.67
1116	SuperRare RARE	$0.02621 ₿0.00000029	-5.29	$21.5M ₿241.29	$0.02811 ₿0.00000031	$0.0262 ₿0.00000029	$7.24M ₿81.94	$26.22M ₿294.32	$21.5M ₿241.29
1125	HairDAO HAIR	$30.48 ₿0.00034	0.42	$21.18M ₿237.54	$31.02 ₿0.00034	$30.12 ₿0.00030	$8.53K ₿0.1	$46.73M ₿524.14	$21.18M ₿237.54
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05364 ₿0.00000060	-0.95	$21.14M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$232.32K ₿2.6	$26.82M ₿300.68	$21.14M ₿236.95
1133	Tensor TNSR	$0.06252 ₿0.00000070	1.52	$20.94M ₿235.63	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$9.09M ₿100.14	$62.58M ₿704.21	$20.94M ₿235.63
1135	Celer Network CELR	$0.003687 ₿0.000000041	0.87	$20.82M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.49M ₿27.95	$36.88M ₿414.01	$20.82M ₿233.73
1147	Metadium META	$0.01193 ₿0.00000013	1.43	$20.61M ₿229.98	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.1K ₿1.56	$23.86M ₿266.24	$20.61M ₿229.98
1148	StrikeCoin STRX	$0.02415 ₿0.00000027	-0.71	$20.5M ₿229.99	$0.02453 ₿0.00000027	$0.02368 ₿0.00000026	$24.83K ₿0.28	$21.44M ₿240.52	$20.5M ₿229.99
1149	ELYSIA EL	$0.003016 ₿0.000000032	13.80	$19.98M ₿228.15	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.66M ₿48.79	$19.98M ₿228.15	$19.98M ₿228.15
1151	Metaplex MPLX	$0.03852 ₿0.00000043	-2.06	$20.21M ₿226.56	$0.03952 ₿0.00000044	$0.03828 ₿0.00000042	$1.95M ₿22.22	$38.55M ₿432.2	$20.21M ₿226.56
1159	Origin Protocol OGN	$0.0303 ₿0.00000034	-0.06	$19.96M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.48M ₿16.5	$42.72M ₿480.04	$19.96M ₿224.25
1164	MARBLEX MBX	$0.07353 ₿0.00000082	1.44	$19.74M ₿220.91	$0.07433 ₿0.00000083	$0.07216 ₿0.00000079	$752.61K ₿7.22	$23.63M ₿264.4	$19.74M ₿220.91
1171	Elastos ELA	$0.8464 ₿0.0000094	-0.31	$19.53M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.15K ₿1.29	$22.17M ₿248.68	$19.53M ₿219.03
1172	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.62	$19.5M ₿219.1	$1.73 ₿0.000019	$1.69 ₿0.000018	$1.18M ₿13.29	$25.93M ₿291.37	$19.5M ₿219.1
1174	Bone ShibaSwap BONE	$0.07773 ₿0.00000087	0.92	$19.42M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$899.73K ₿10.1	$19.43M ₿218.06	$19.42M ₿217.97
1182	Boba Network BOBA	$0.03903 ₿0.00000043	-1.72	$19.27M ₿215.93	$0.03971 ₿0.00000044	$0.03902 ₿0.00000043	$315.75K ₿3.55	$19.52M ₿218.73	$19.27M ₿215.93
1191	ANyONe Protocol ANYONE	$0.2359 ₿0.0000026	3.72	$18.86M ₿212	$0.2482 ₿0.0000027	$0.2274 ₿0.0000025	$1.07M ₿11.46	$23.59M ₿265.21	$18.86M ₿212
1192	DeGate DG	$0.04868 ₿0.00000054	-0.26	$18.85M ₿211.31	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.73	$18.85M ₿211.31
1193	Tribe TRIBE	$0.4952 ₿0.0000055	0.15	$18.83M ₿211.48	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.83K ₿0.78	$495.22M ₿5.56K	$18.83M ₿211.48
1195	PolySwarm NCT	$0.009886 ₿0.00000011	1.13	$18.64M ₿209.94	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$205.23K ₿5.43	$18.65M ₿209.99	$18.64M ₿209.94
1203	Dent DENT	$0.0001932 ₿0.0000000021	1.43	$18.49M ₿208.79	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.98M ₿21.54	$19.33M ₿218.27	$18.49M ₿208.79
1208	Storj STORJ	$0.128 ₿0.0000014	-0.47	$18.41M ₿207.05	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.36M ₿37.13	$54.42M ₿611.98	$18.41M ₿207.05
1213	PIVX PIVX	$0.1827 ₿0.0000020	-3.06	$18.27M ₿205.3	$0.19 ₿0.0000020	$0.1816 ₿0.0000020	$1.69M ₿19.22	$18.27M ₿205.3	$18.27M ₿205.3
1216	Hashflow HFT	$0.02633 ₿0.00000029	-1.56	$18.1M ₿203.08	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.06M ₿34.56	$26.34M ₿295.48	$18.1M ₿203.08
1226	Acet Token ACT	$0.01034 ₿0.00000011	-2.25	$17.68M ₿198.2	$0.01089 ₿0.00000012	$0.01034 ₿0.00000011	$18.04K ₿0.2	$23.07M ₿258.58	$17.68M ₿198.2
1234	Alchemix ALCX	$6.93 ₿0.000077	-0.59	$17.4M ₿195.29	$7.07 ₿0.000078	$6.92 ₿0.000077	$1.11M ₿12.47	$21.48M ₿241.09	$17.4M ₿195.29
1238	IX Swap IXS	$0.09601 ₿0.0000010	-1.33	$17.25M ₿193.38	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.06K ₿1.32	$17.25M ₿193.38	$17.25M ₿193.38
1239	DODO DODO	$0.01723 ₿0.00000019	-0.40	$17.23M ₿193.21	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿20.94	$17.23M ₿193.21	$17.23M ₿193.21
1240	SideShift Token XAI	$0.1101 ₿0.0000012	0.04	$17.2M ₿193.01	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.37K ₿0.02	$23.13M ₿259.56	$17.2M ₿193.01
1243	SX Network SX	$0.0317 ₿0.00000035	-0.31	$17.15M ₿192.17	$0.03195 ₿0.00000036	$0.03169 ₿0.00000035	$105.69 ₿0.05	$31.68M ₿354.97	$17.15M ₿192.17
1244	Saga SAGA	$0.04976 ₿0.00000055	-1.21	$17.14M ₿192.08	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$6.92M ₿110.69	$54.3M ₿608.43	$17.14M ₿192.08
1245	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	0.62	$17.05M ₿191.38	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.27K ₿0.06	$19.49M ₿218.82	$17.05M ₿191.38
1247	Goldfinch GFI	$0.1818 ₿0.0000020	-0.93	$16.99M ₿190.02	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$313.88K ₿3.66	$20.78M ₿232.43	$16.99M ₿190.02
1248	Stader MaticX MATICX	$0.1478 ₿0.0000016	-2.99	$16.98M ₿190.12	$0.1546 ₿0.0000017	$0.1476 ₿0.0000016	$10.01K ₿0.11	$16.98M ₿190.12	$16.98M ₿190.12
1249	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.67	$16.97M ₿190.15	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$76.61K ₿0.91	$19.41M ₿217.45	$16.97M ₿190.15
1254	Apu Apustaja APU	$0.00004982 ₿0.00000000055	1.56	$16.84M ₿188.49	$0.00005116 ₿0.00000000056	$0.00004904 ₿0.00000000054	$613.45K ₿6.87	$16.84M ₿188.49	$16.84M ₿188.49
1255	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.47	$16.82M ₿188.51	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$208.44K ₿2.43	$46.82M ₿524.8	$16.82M ₿188.51
1256	Beta Finance BETA	$0.01679 ₿0.00000018	-4.62	$16.8M ₿188.43	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.06K ₿0.03	$16.8M ₿188.43	$16.8M ₿188.43
1260	CONX CONX	$0.0185 ₿0.00000020	-1.63	$16.76M ₿188.05	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$222.94K ₿0.36	$37.15M ₿416.84	$16.76M ₿188.05
1264	Alpha Quark Token AQT	$0.6209 ₿0.0000069	1.95	$16.65M ₿186.49	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$905.96K ₿10.34	$18.63M ₿208.71	$16.65M ₿186.49
1265	Syscoin SYS	$0.01956 ₿0.00000021	-2.04	$16.61M ₿186.48	$0.02027 ₿0.00000022	$0.01956 ₿0.00000021	$2.68M ₿30.18	$16.61M ₿186.48	$16.61M ₿186.48
1268	ResearchCoin RSC	$0.1237 ₿0.0000013	-0.04	$16.56M ₿185.2	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$576.78K ₿6.31	$123.44M ₿1.38K	$16.56M ₿185.2
1272	Everscale EVER	$0.008255 ₿0.000000092	2.18	$16.44M ₿184.11	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.56K ₿1.19	$17.53M ₿196.35	$16.44M ₿184.11
1274	Lido Staked SOL STSOL	$154.45 ₿0.0017	-0.55	$16.41M ₿183.91	$157.8 ₿0.0017	$154.45 ₿0.0017	$29.74K ₿0.38	$16.41M ₿183.91	$16.41M ₿183.91
1277	Stader SD	$0.2341 ₿0.0000026	1.03	$16.31M ₿183.01	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.14M ₿13.16	$28.11M ₿315.44	$16.31M ₿183.01
1287	Solidus Ai Tech AITECH	$0.009149 ₿0.00000010	-5.85	$16.03M ₿179.81	$0.00976 ₿0.00000010	$0.00914 ₿0.00000010	$3.33M ₿37.57	$18.17M ₿203.74	$16.03M ₿179.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}