Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	FAR Labs FAR	$0.002829 ₿0.000000044	-0.72	$13.79M ₿217.82	$0.002849 ₿0.000000046	$0.002808 ₿0.000000044	$181.36K ₿2.87	$14.14M ₿223.37	$13.79M ₿217.82
996	Metadium META	$0.007857 ₿0.00000012	3.22	$13.68M ₿215.59	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.44K ₿2.22	$15.75M ₿248.15	$13.68M ₿215.59
999	Biconomy BICO	$0.01873 ₿0.00000029	4.54	$13.49M ₿213	$0.01891 ₿0.00000029	$0.01741 ₿0.00000028	$2.61M ₿39.05	$18.78M ₿296.64	$13.49M ₿213
1000	Aquarius AQUA	$0.0003786 ₿0.0000000059	2.58	$13.57M ₿212.38	$0.0003779 ₿0.0000000060	$0.000364 ₿0.0000000058	$148.13K ₿2.25	$37.78M ₿591.24	$13.57M ₿212.38
1002	Osaka Protocol OSAK	$0.00000001764 ₿0.00000000000027	4.68	$13.44M ₿211.82	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.43K ₿1.03	$13.44M ₿211.82	$13.44M ₿211.82
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001401 ₿0.000000022	1.11	$13.16M ₿208.19	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.7K ₿1.26	$13.85M ₿219.07	$13.16M ₿208.19
1021	Gains Network GNS	$0.5441 ₿0.0000085	6.90	$13.01M ₿204.61	$0.5444 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.05	$13.01M ₿204.61	$13.01M ₿204.61
1025	CorgiAI CORGIAI	$0.00003551 ₿0.00000000056	13.05	$12.83M ₿202.08	$0.00003571 ₿0.00000000056	$0.00003121 ₿0.00000000050	$34K ₿0.54	$12.83M ₿202.08	$12.83M ₿202.08
1029	BLOCKv VEE	$0.006533 ₿0.00000010	5.32	$12.73M ₿201.31	$0.006567 ₿0.00000010	$0.006116 ₿0.000000099	$632.28 ₿0.01	$12.73M ₿201.31	$12.73M ₿201.31
1030	AITECH Cloud Network ACN	$0.007159 ₿0.00000011	-2.50	$12.77M ₿200.29	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$4.06M ₿63.6	$14.22M ₿222.96	$12.77M ₿200.29
1043	Portal PORTAL	$0.01535 ₿0.00000024	2.56	$12.33M ₿195.34	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.37M ₿211.5	$15.39M ₿243.95	$12.33M ₿195.34
1044	Celer Network CELR	$0.002171 ₿0.000000034	3.00	$12.29M ₿193.98	$0.002185 ₿0.000000034	$0.002051 ₿0.000000033	$1.67M ₿26.15	$21.78M ₿343.61	$12.29M ₿193.98
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01224 ₿0.00000018	8.83	$12.24M ₿188.21	$0.01212 ₿0.00000019	$0.01082 ₿0.00000017	$3.37M ₿8.19	$12.24M ₿188.21	$12.24M ₿188.21
1060	Banana Gun BANANA	$2.98 ₿0.000046	3.58	$12M ₿188.45	$2.99 ₿0.000047	$2.8 ₿0.000045	$3.77M ₿54.25	$25.11M ₿394.26	$12M ₿188.45
1062	miMatic MIMATIC	$0.9889 ₿0.000015	0.02	$11.96M ₿188.29	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$11.14K ₿0.16	$299.03M ₿4.71K	$11.96M ₿188.29
1065	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	0.22	$11.85M ₿188.54	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$110.13K ₿1.73	$11.85M ₿188.54	$11.85M ₿188.54
1073	IX Swap IXS	$0.06505 ₿0.0000010	10.16	$11.7M ₿181.85	$0.06516 ₿0.0000010	$0.05904 ₿0.00000094	$147.8K ₿2.33	$11.7M ₿181.85	$11.7M ₿181.85
1074	Origin Protocol OGN	$0.01761 ₿0.00000027	3.98	$11.7M ₿184.32	$0.01762 ₿0.00000027	$0.01651 ₿0.00000026	$1.17M ₿18.14	$24.83M ₿391.1	$11.7M ₿184.32
1076	SideShift Token XAI	$0.07322 ₿0.0000011	2.10	$11.7M ₿184.2	$0.07322 ₿0.0000011	$0.0717 ₿0.0000011	$3.89K ₿0.07	$15.38M ₿242.04	$11.7M ₿184.2
1085	Syscoin SYS	$0.001962 ₿0.000000031	14.37	$11.56M ₿183.08	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$89.87K ₿1.46	$11.56M ₿183.08	$11.56M ₿183.08
1090	Boba Network BOBA	$0.0232 ₿0.00000036	3.34	$11.45M ₿179.9	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$255.93K ₿4.11	$11.6M ₿182.23	$11.45M ₿179.9
1097	Storj STORJ	$0.07815 ₿0.0000012	3.21	$11.26M ₿176.74	$0.07842 ₿0.0000012	$0.07315 ₿0.0000011	$6.11M ₿94.52	$33.29M ₿522.39	$11.26M ₿176.74
1100	Avalaunch XAVA	$0.2641 ₿0.0000041	0.05	$11.22M ₿176.48	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$180.08K ₿2.85	$26.41M ₿415.57	$11.22M ₿176.48
1101	PolySwarm NCT	$0.00594 ₿0.000000093	-0.77	$11.2M ₿176.7	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$125.23K ₿1.98	$11.2M ₿176.74	$11.2M ₿176.7
1106	Bone ShibaSwap BONE	$0.04421 ₿0.00000069	-0.39	$11.05M ₿176.19	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.22	$11.05M ₿176.28	$11.05M ₿176.19
1109	Radicle RAD	$0.2206 ₿0.0000034	1.46	$11M ₿172.92	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$7.97M ₿127.32	$22.08M ₿347.02	$11M ₿172.92
1110	Moonbeam GLMR	$0.00933 ₿0.00000014	5.91	$11M ₿173.34	$0.00935 ₿0.00000014	$0.008633 ₿0.00000014	$4.86M ₿76.55	$11.53M ₿181.71	$11M ₿173.34
1120	Wanchain WAN	$0.05424 ₿0.00000085	1.39	$10.6M ₿170.75	$0.05453 ₿0.00000088	$0.05309 ₿0.00000084	$3.44M ₿54.04	$11.19M ₿180.21	$10.6M ₿170.75
1124	Tribe TRIBE	$0.2834 ₿0.0000044	1.72	$10.66M ₿168.44	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.02K ₿0.05	$283.23M ₿4.48K	$10.66M ₿168.44
1128	Maya Protocol CACAO	$0.106 ₿0.0000016	5.04	$10.61M ₿165.76	$0.1061 ₿0.0000016	$0.0989 ₿0.0000016	$5.71M ₿91.15	$10.61M ₿165.76	$10.61M ₿165.76
1129	Gods Unchained GODS	$0.02691 ₿0.00000042	-3.70	$10.6M ₿167.86	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$864.81K ₿13.62	$13.46M ₿213.01	$10.6M ₿167.86
1135	SuperRare RARE	$0.01274 ₿0.00000020	4.02	$10.5M ₿164.64	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$6M ₿95.01	$12.8M ₿200.66	$10.5M ₿164.64
1141	Firmachain FCT	$0.008778 ₿0.00000013	8.51	$10.43M ₿163	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.45M ₿38.34	$10.52M ₿164.36	$10.43M ₿163
1144	Santos FC Fan Token SANTOS	$0.6424 ₿0.000010	3.71	$10.35M ₿163.54	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.46M ₿30.39	$19.29M ₿304.83	$10.35M ₿163.54
1146	RSS3 RSS3	$0.006785 ₿0.00000010	1.10	$10.32M ₿161.76	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.58	$10.32M ₿161.76	$10.32M ₿161.76
1148	My Neighbor Alice ALICE	$0.103 ₿0.0000016	2.91	$10.24M ₿161.97	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.99M ₿78.69	$10.24M ₿161.97	$10.24M ₿161.97
1151	Huobi Token HT	$0.09235 ₿0.0000014	-4.20	$10.17M ₿161.34	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$143.09K ₿2.62	$10.17M ₿161.34	$10.17M ₿161.34
1153	Stader SD	$0.14 ₿0.0000022	0.76	$10.07M ₿158.37	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.5M ₿22.35	$16.81M ₿264.33	$10.07M ₿158.37
1154	Marinade MNDE	$0.01845 ₿0.00000029	0.24	$10.09M ₿159.17	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.42M ₿22.2	$12.92M ₿203.91	$10.09M ₿159.17
1159	Maverick Protocol MAV	$0.01065 ₿0.00000016	4.74	$9.9M ₿155.78	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.6M ₿26.96	$21.32M ₿335.41	$9.9M ₿155.78
1161	BENQI QI	$0.001372 ₿0.000000021	2.70	$9.88M ₿155.76	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$450.4K ₿7.05	$9.88M ₿155.76	$9.88M ₿155.76
1162	TokenFi TOKEN	$0.00261 ₿0.000000041	3.51	$9.86M ₿154.48	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.4M ₿116.35	$26.16M ₿409.73	$9.86M ₿154.48
1163	Keep Network KEEP	$0.01789 ₿0.00000028	3.95	$9.84M ₿155.3	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.52	$9.84M ₿155.3
1166	Alpha Quark Token AQT	$0.3656 ₿0.0000057	-1.05	$9.82M ₿154.71	$0.3696 ₿0.0000059	$0.3549 ₿0.0000056	$208.78K ₿3.3	$10.99M ₿173.14	$9.82M ₿154.71
1168	Tensor TNSR	$0.02916 ₿0.00000046	3.51	$9.77M ₿154.69	$0.02929 ₿0.00000046	$0.02735 ₿0.00000044	$5.29M ₿83.26	$29.19M ₿462.29	$9.77M ₿154.69
1169	Abelian ABEL	$0.07087 ₿0.0000011	4.38	$9.79M ₿154.22	$0.07095 ₿0.0000011	$0.06766 ₿0.0000010	$28.97K ₿0.45	$15.96M ₿251.31	$9.79M ₿154.22
1171	WazirX WRX	$0.02143 ₿0.00000033	2.05	$9.79M ₿152.32	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.23K ₿0.08	$21.44M ₿333.65	$9.79M ₿152.32
1174	Metaplex MPLX	$0.01889 ₿0.00000029	0.79	$9.72M ₿152.89	$0.019 ₿0.00000030	$0.01835 ₿0.00000029	$662.13K ₿10.97	$18.97M ₿298.29	$9.72M ₿152.89
1176	Goldfinch GFI	$0.1035 ₿0.0000016	-5.03	$9.68M ₿151.16	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$388.24K ₿6.09	$11.84M ₿184.88	$9.68M ₿151.16
1190	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.69	$9.41M ₿148.4	$0.1151 ₿0.0000018	$0.1106 ₿0.0000017	$2.98K ₿0.05	$114.67M ₿1.81K	$9.41M ₿148.4
1195	Wilder World WILD	$0.01946 ₿0.00000030	2.80	$9.33M ₿146.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.49K ₿3.1	$9.74M ₿153.29	$9.33M ₿146.93
1198	THORSwap THOR	$0.03633 ₿0.00000057	4.23	$9.24M ₿145.42	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.42	$9.24M ₿145.42
1199	Hivemapper HONEY	$0.001597 ₿0.000000024	-1.89	$9.33M ₿145.43	$0.001629 ₿0.000000026	$0.001542 ₿0.000000024	$196.82K ₿3.07	$10.46M ₿163.09	$9.33M ₿145.43
1205	ThunderCore TT	$0.0006641 ₿0.000000010	0.86	$9.11M ₿143.15	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$200.04K ₿3.25	$9.11M ₿143.15	$9.11M ₿143.15
1210	Paris Saint-Germain Fan Token PSG	$0.5575 ₿0.0000088	0.86	$8.97M ₿142.22	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.47M ₿84.5	$11.09M ₿175.91	$8.97M ₿142.22
1211	Mossland MOC	$0.01995 ₿0.00000031	1.74	$8.97M ₿141.25	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.71K ₿1.8	$10M ₿157.48	$8.97M ₿141.25
1212	Everscale EVER	$0.004502 ₿0.000000071	0.82	$8.94M ₿141.17	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.73K ₿1.5	$9.53M ₿150.56	$8.94M ₿141.17
1213	Dymension DYM	$0.01643 ₿0.00000025	8.68	$8.93M ₿139.47	$0.01645 ₿0.00000025	$0.01458 ₿0.00000023	$5.49M ₿84.19	$17.57M ₿274.38	$8.93M ₿139.47
1215	ELYSIA EL	$0.001312 ₿0.000000020	2.28	$8.92M ₿140.45	$0.001312 ₿0.000000020	$0.001273 ₿0.000000020	$419.51K ₿6.59	$8.92M ₿140.45	$8.92M ₿140.45
1227	Alchemix ALCX	$3.46 ₿0.000054	4.26	$8.72M ₿137.01	$3.46 ₿0.000055	$3.29 ₿0.000053	$700.13K ₿10.96	$10.94M ₿171.83	$8.72M ₿137.01
1241	Hashflow HFT	$0.01032 ₿0.00000016	10.32	$8.53M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.3M ₿83.44	$10.34M ₿162.44	$8.53M ₿134.01
1253	AdEx ADX	$0.05637 ₿0.00000089	2.97	$8.34M ₿131.48	$0.05649 ₿0.00000090	$0.05405 ₿0.00000088	$3.39M ₿52.47	$8.46M ₿133.35	$8.34M ₿131.48
1254	Vulcan Forged PYR	$0.1825 ₿0.0000029	2.82	$8.3M ₿132.21	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.47M ₿37.81	$9.14M ₿145.66	$8.3M ₿132.21
1255	Iagon IAG	$0.02202 ₿0.00000034	2.62	$8.31M ₿131.43	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$90.65K ₿1.25	$22.11M ₿349.53	$8.31M ₿131.43
1256	APX APX	$0.2214 ₿0.0000034	0.80	$8.29M ₿130.7	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.02K ₿0.02	$879.48M ₿13.87K	$8.29M ₿130.7
1257	DexTools DEXT	$0.1163 ₿0.0000018	6.75	$8.29M ₿129.02	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.59K ₿2.51	$13.08M ₿203.73	$8.29M ₿129.02
1259	Elastos ELA	$0.3561 ₿0.0000056	-1.46	$8.22M ₿130.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.12K ₿1.39	$9.34M ₿148.05	$8.22M ₿130.32
1260	ARPA ARPA	$0.00835 ₿0.00000013	1.94	$8.24M ₿129.99	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.33M ₿52.4	$16.79M ₿264.7	$8.24M ₿129.99
1261	SMARDEX SDEX	$0.0008409 ₿0.000000013	-4.63	$8.24M ₿129.68	$0.0008819 ₿0.000000014	$0.0008376 ₿0.000000013	$130.09K ₿2.06	$8.3M ₿130.54	$8.24M ₿129.68
1265	Forta FORT	$0.01284 ₿0.00000020	4.01	$8.16M ₿130.21	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$607.58K ₿9.58	$12.86M ₿205.09	$8.16M ₿130.21
1268	MCDex MCB	$2.13 ₿0.000033	-0.70	$8.11M ₿127.64	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.2	$8.11M ₿127.64
1274	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.59	$8.01M ₿126.19	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$191.93K ₿3.03	$8.57M ₿135.01	$8.01M ₿126.19
1286	VitaDAO VITA	$0.2987 ₿0.0000047	6.34	$7.78M ₿123.49	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.79K ₿0.09	$8.39M ₿133.18	$7.78M ₿123.49
1291	AhaToken AHT	$0.001061 ₿0.000000016	-0.85	$7.73M ₿121.76	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$63.46K ₿1	$8.16M ₿128.51	$7.73M ₿121.76
1293	DAO Maker DAO	$0.03074 ₿0.00000047	-18.16	$7.72M ₿121.22	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.67M ₿52.43	$8.54M ₿134.12	$7.72M ₿121.22
1294	Coinweb CWEB	$0.00115 ₿0.000000018	-3.73	$7.66M ₿120.64	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$105.32K ₿1.67	$8.74M ₿137.62	$7.66M ₿120.64
1301	Vanar Chain VANRY	$0.003524 ₿0.000000055	3.42	$7.59M ₿118.73	$0.003526 ₿0.000000055	$0.003293 ₿0.000000053	$1.58M ₿24.9	$7.63M ₿119.34	$7.59M ₿118.73
1302	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000030	0.79	$7.61M ₿119.87	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$614.46K ₿9.73	$8.21M ₿129.37	$7.61M ₿119.87
1312	MARBLEX MBX	$0.02695 ₿0.00000042	-1.82	$7.5M ₿117.83	$0.02748 ₿0.00000044	$0.02689 ₿0.00000042	$1.19M ₿18.62	$8.66M ₿136.11	$7.5M ₿117.83
1316	FC Barcelona Fan Token BAR	$0.2935 ₿0.0000046	0.57	$7.38M ₿117.07	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.92M ₿30.39	$11.73M ₿186.03	$7.38M ₿117.07
1322	Access Protocol ACS	$0.0001405 ₿0.0000000022	-3.11	$7.35M ₿113.45	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$881.64K ₿2.55	$12.91M ₿199.14	$7.35M ₿113.45
1329	Slerf [OLD] SLERF	$0.01435 ₿0.00000022	15.44	$7.18M ₿113.49	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$557.59 ₿0.01	$7.18M ₿113.49	$7.18M ₿113.49
1332	Iron Fish IRON	$0.09791 ₿0.0000015	1.46	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.76K ₿1.17	$7.19M ₿113.34	$7.19M ₿113.27
1335	BitMEX BMEX	$0.07151 ₿0.0000011	1.54	$7.13M ₿112.21	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.21	$7.13M ₿112.21
1336	Coq Inu COQ	$0.0000001027 ₿0.0000000000016	3.51	$7.13M ₿110.66	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.05M ₿32.17	$7.13M ₿110.66	$7.13M ₿110.66
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	Polkastarter POLS	$0.07054 ₿0.0000011	3.99	$7M ₿110.32	$0.07055 ₿0.0000011	$0.06783 ₿0.0000010	$163.88K ₿2.59	$7.05M ₿111.2	$7M ₿110.32
1349	Apu Apustaja APU	$0.00002069 ₿0.00000000032	4.67	$6.99M ₿110.23	$0.00002074 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.26K ₿3.12	$6.99M ₿110.23	$6.99M ₿110.23
1359	Games for a Living GFAL	$0.001319 ₿0.000000020	19.69	$6.93M ₿109.01	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.51	$6.93M ₿109.01
1362	OmiseGO OMG	$0.04934 ₿0.00000077	-0.40	$6.92M ₿108.21	$0.04954 ₿0.00000080	$0.04821 ₿0.00000076	$467.93K ₿7.42	$6.92M ₿108.21	$6.92M ₿108.21
1364	Badger DAO BADGER	$0.3465 ₿0.0000054	-0.80	$6.9M ₿108.92	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.35M ₿21.18	$7.28M ₿114.77	$6.9M ₿108.92
1366	HairDAO HAIR	$9.75 ₿0.00015	1.61	$6.84M ₿108.28	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.34K ₿0.1	$14.95M ₿236.55	$6.84M ₿108.28
1367	Gitcoin GTC	$0.07858 ₿0.0000012	6.75	$6.88M ₿107.87	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.59M ₿58.13	$7.86M ₿123.29	$6.88M ₿107.87
1369	Alien Worlds TLM	$0.001003 ₿0.000000015	4.23	$6.82M ₿107.24	$0.001008 ₿0.000000015	$0.0009357 ₿0.000000015	$4.09M ₿63.61	$7.05M ₿110.91	$6.82M ₿107.24
1370	Bella Protocol BEL	$0.08478 ₿0.0000013	3.99	$6.79M ₿107.23	$0.08527 ₿0.0000013	$0.07868 ₿0.0000012	$1.8M ₿28.38	$8.48M ₿134.04	$6.79M ₿107.23
1372	Balancer BAL	$0.1054 ₿0.0000016	1.22	$6.81M ₿107.63	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$421.47K ₿6.62	$7.63M ₿120.61	$6.81M ₿107.63
1376	SWEAT SWEAT	$0.000794 ₿0.000000012	0.47	$6.79M ₿106.82	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿17.33	$15.69M ₿246.97	$6.79M ₿106.82
1395	Heroes of Mavia MAVIA	$0.02645 ₿0.00000041	3.79	$6.55M ₿102.8	$0.02658 ₿0.00000041	$0.02502 ₿0.00000040	$1.15M ₿18.09	$6.63M ₿104.06	$6.55M ₿102.8
1397	CONX CONX	$0.006888 ₿0.00000010	2.72	$6.5M ₿102.37	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.25K ₿0.73	$13.78M ₿217.05	$6.5M ₿102.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}