Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
938	Xai XAI	$0.01497 ₿0.00000016	1.51	$29.35M ₿329.2	$0.01518 ₿0.00000016	$0.01475 ₿0.00000016	$5.66M ₿63.53	$31.99M ₿358.75	$29.35M ₿329.2
940	Moonwell WELL	$0.006448 ₿0.000000072	-0.40	$29.26M ₿328.04	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$753.65K ₿8.68	$32.3M ₿362.08	$29.26M ₿328.04
941	Magic MAGIC	$0.09193 ₿0.0000010	1.72	$29.2M ₿327.14	$0.09283 ₿0.0000010	$0.09038 ₿0.0000010	$5.53M ₿70.95	$31.97M ₿358.1	$29.2M ₿327.14
942	Advertise Coin ADCO	$0.6484 ₿0.0000072	0.36	$29.18M ₿327.03	$0.651 ₿0.0000073	$0.6452 ₿0.0000072	$9.73K ₿0.11	$32.42M ₿363.37	$29.18M ₿327.03
947	Osaka Protocol OSAK	$0.00000003814 ₿0.00000000000042	0.82	$28.98M ₿324.76	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.11K ₿0.14	$28.98M ₿324.76	$28.98M ₿324.76
950	QuarkChain QKC	$0.004002 ₿0.000000044	-0.82	$28.84M ₿323.05	$0.004091 ₿0.000000045	$0.004002 ₿0.000000044	$365.72K ₿4.07	$40.03M ₿448.5	$28.84M ₿323.05
954	Marlin POND	$0.003492 ₿0.000000039	-1.65	$28.64M ₿320.94	$0.003561 ₿0.000000039	$0.00349 ₿0.000000039	$853.97K ₿9.58	$34.91M ₿391.28	$28.64M ₿320.94
957	SPACE ID ID	$0.06625 ₿0.00000074	0.45	$28.54M ₿319.62	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.1M ₿39.7	$132.38M ₿1.48K	$28.54M ₿319.62
962	Clearpool CPOOL	$0.03092 ₿0.00000035	10.68	$28.1M ₿318.09	$0.03127 ₿0.00000035	$0.02793 ₿0.00000031	$1.82M ₿70.77	$30.92M ₿350.05	$28.1M ₿318.09
967	QANplatform QANX	$0.01639 ₿0.00000018	0.39	$27.87M ₿312.43	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$305.36K ₿3.44	$34.43M ₿385.86	$27.87M ₿312.43
970	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.58M ₿309.02	$1 ₿0.000011	$0.9995 ₿0.000011	$3.57K ₿0.04	$302.54M ₿3.39K	$27.58M ₿309.02
971	ChainGPT CGPT	$0.03147 ₿0.00000035	2.34	$27.57M ₿308.87	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.7M ₿30.66	$31.38M ₿351.58	$27.57M ₿308.87
976	Nym NYM	$0.03298 ₿0.00000036	0.88	$27.21M ₿304.94	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$646.86K ₿7.2	$32.96M ₿369.44	$27.21M ₿304.94
978	Wilder World WILD	$0.05678 ₿0.00000063	2.31	$27.18M ₿304.2	$0.05908 ₿0.00000066	$0.0555 ₿0.00000062	$765.07K ₿8.46	$28.36M ₿317.37	$27.18M ₿304.2
980	Dymension DYM	$0.06013 ₿0.00000067	1.58	$27.1M ₿303.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.19M ₿13.55	$60.16M ₿674.19	$27.1M ₿303.72
981	HUNT Platform HUNT	$0.1359 ₿0.0000015	2.39	$27.05M ₿303.06	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$18.11K ₿0.2	$27.05M ₿303.06	$27.05M ₿303.06
982	PAAL AI PAAL	$0.02997 ₿0.00000033	-3.43	$26.99M ₿304.06	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.62M ₿17.97	$30.07M ₿338.79	$26.99M ₿304.06
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Marcopolo MAPO	$0.004298 ₿0.000000048	-1.49	$26.57M ₿297.71	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$531.02K ₿5.96	$41.71M ₿467.38	$26.57M ₿297.71
993	FIDA FIDA	$0.02668 ₿0.00000029	1.10	$26.44M ₿296.31	$0.02737 ₿0.00000030	$0.02639 ₿0.00000029	$3.28M ₿34.63	$26.69M ₿299.03	$26.44M ₿296.31
994	sETH SETH	$2,283.12 ₿0.025	0.25	$26.44M ₿296.24	$2,300.27 ₿0.025	$2,277.5 ₿0.025	$66.56 ₿0	$26.44M ₿296.24	$26.44M ₿296.24
1004	Chainflip FLIP	$0.3921 ₿0.0000043	0.02	$26.06M ₿291.9	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$116.45K ₿1.31	$36.59M ₿409.97	$26.06M ₿291.9
1005	sUSD SUSD	$0.7737 ₿0.0000086	-0.23	$25.99M ₿291.26	$0.7773 ₿0.0000086	$0.7732 ₿0.0000086	$9.87K ₿0.11	$25.99M ₿291.26	$25.99M ₿291.26
1007	Adventure Gold AGLD	$0.2965 ₿0.0000033	3.15	$25.9M ₿290.39	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.38M ₿49.29	$27.49M ₿308.32	$25.9M ₿290.39
1009	WINk WIN	$0.00002602 ₿0.00000000029	0.18	$25.86M ₿289.57	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.37M ₿49.11	$26M ₿291.11	$25.86M ₿289.57
1010	SingularityNET AGIX	$0.09973 ₿0.0000011	-2.46	$25.85M ₿290.13	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.89K ₿0.06	$53.61M ₿601.67	$25.85M ₿290.13
1023	Marinade MNDE	$0.04641 ₿0.00000052	3.96	$25.29M ₿284.39	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$706.53K ₿8.05	$32.38M ₿364.12	$25.29M ₿284.39
1029	Keep Network KEEP	$0.04526 ₿0.00000050	-3.56	$24.88M ₿278.8	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$8.36K ₿0.09	$45.26M ₿507.16	$24.88M ₿278.8
1031	Iagon IAG	$0.06565 ₿0.00000073	3.04	$24.74M ₿276.65	$0.0687 ₿0.00000076	$0.06371 ₿0.00000071	$279.22K ₿3.13	$65.78M ₿735.72	$24.74M ₿276.65
1032	Electroneum ETN	$0.001371 ₿0.000000015	6.54	$24.65M ₿276.91	$0.001375 ₿0.000000015	$0.001274 ₿0.000000014	$483.96K ₿5.43	$28.79M ₿323.42	$24.65M ₿276.91
1034	Banana Gun BANANA	$6.13 ₿0.000068	2.67	$24.64M ₿276	$6.43 ₿0.000071	$5.97 ₿0.000066	$8.43M ₿87.31	$51.54M ₿577.43	$24.64M ₿276
1038	Gains Network GNS	$0.9345 ₿0.000010	0.49	$24.45M ₿273.81	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.36M ₿15.35	$24.45M ₿273.8	$24.45M ₿273.81
1039	Pocket Network POKT	$0.01213 ₿0.00000013	4.60	$24.36M ₿277.68	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$712.49K ₿33.15	$28.47M ₿324.57	$24.36M ₿277.68
1042	Moonriver MOVR	$2.29 ₿0.000025	1.02	$24.26M ₿271.58	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.18M ₿13.47	$28.21M ₿315.73	$24.26M ₿271.58
1055	HydraDX HDX	$0.004011 ₿0.000000044	-0.84	$23.65M ₿265.01	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.66K ₿0.26	$25.76M ₿288.7	$23.65M ₿265.01
1057	PONKE PONKE	$0.0424 ₿0.00000047	-2.19	$23.56M ₿263.95	$0.04435 ₿0.00000049	$0.04209 ₿0.00000047	$2.58M ₿28.91	$23.56M ₿263.98	$23.56M ₿263.95
1061	Compound Basic Attention Token CBAT	$0.003743 ₿0.000000041	-2.74	$23.42M ₿262.43	$0.003872 ₿0.000000043	$0.003736 ₿0.000000041	$0 ₿0	$23.42M ₿262.43	$23.42M ₿262.43
1063	Mango Markets MNGO	$0.02068 ₿0.00000022	14.18	$23.11M ₿255.34	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.27K ₿0.15	$103.42M ₿1.14K	$23.11M ₿255.34
1068	Travala.com AVA	$0.3237 ₿0.0000036	-1.52	$22.99M ₿257.58	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿45.95	$22.99M ₿257.58	$22.99M ₿257.58
1072	Propy PRO	$0.3947 ₿0.0000044	7.89	$22.86M ₿258.67	$0.4355 ₿0.0000048	$0.364 ₿0.0000040	$3.39M ₿39.14	$39.49M ₿446.78	$22.86M ₿258.67
1073	JOE JOE	$0.05655 ₿0.00000063	0.02	$22.82M ₿255.85	$0.05799 ₿0.00000064	$0.05654 ₿0.00000063	$1.82M ₿20.45	$28.26M ₿316.8	$22.82M ₿255.85
1074	A Hunters Dream CAW	$0.00000003576 ₿0.00000000000040	-1.91	$22.77M ₿255.29	$0.00000003662 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$605.33K ₿6.78	$23.85M ₿267.32	$22.77M ₿255.29
1077	Moonbeam GLMR	$0.0217 ₿0.00000024	-0.19	$22.66M ₿253.29	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.83	$26.4M ₿295.05	$22.66M ₿253.29
1078	WazirX WRX	$0.0496 ₿0.00000055	0.62	$22.64M ₿253.88	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.36K ₿0.44	$49.6M ₿556.12	$22.64M ₿253.88
1080	Huobi Token HT	$0.2059 ₿0.0000023	0.70	$22.59M ₿252.51	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.45K ₿0.14	$22.59M ₿252.51	$22.59M ₿252.51
1081	Arcblock ABT	$0.2273 ₿0.0000025	1.34	$22.46M ₿252.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$155.75K ₿1.74	$42.38M ₿475.68	$22.46M ₿252.11
1082	MovieBloc MBL	$0.001182 ₿0.000000013	0.28	$22.45M ₿251.79	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.16M ₿13.12	$35.42M ₿397.36	$22.45M ₿251.79
1090	Coin98 C98	$0.02214 ₿0.00000024	0.08	$22.14M ₿247.95	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.54M ₿28.71	$22.14M ₿247.95	$22.14M ₿247.95
1100	BENQI QI	$0.003024 ₿0.000000033	-0.96	$21.72M ₿243.93	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$437.33K ₿4.94	$21.72M ₿243.93	$21.72M ₿243.93
1103	SuperRare RARE	$0.02648 ₿0.00000029	-0.74	$21.68M ₿242.46	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.81	$26.44M ₿295.74	$21.68M ₿242.46
1104	Maverick Protocol MAV	$0.02566 ₿0.00000028	3.40	$21.63M ₿242.57	$0.02646 ₿0.00000029	$0.02482 ₿0.00000027	$2.39M ₿28.88	$51.33M ₿575.52	$21.63M ₿242.57
1106	Cetus Protocol CETUS	$0.02405 ₿0.00000026	1.28	$21.59M ₿242.15	$0.02439 ₿0.00000027	$0.02375 ₿0.00000026	$2.3M ₿22.85	$24.06M ₿269.92	$21.59M ₿242.15
1111	Nosana NOS	$0.258 ₿0.0000028	4.09	$21.52M ₿241.22	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$277.76K ₿3.11	$25.8M ₿289.23	$21.52M ₿241.22
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-3.64	$21.46M ₿239.99	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$139.5K ₿2.46	$23.24M ₿259.8	$21.46M ₿239.99
1117	HairDAO HAIR	$30.87 ₿0.00034	2.31	$21.4M ₿239.79	$30.99 ₿0.00034	$30.17 ₿0.00033	$4.84K ₿0.05	$47.22M ₿529.08	$21.4M ₿239.79
1121	Velodrome Finance VELO	$0.02019 ₿0.00000022	-1.88	$21.35M ₿239.28	$0.02084 ₿0.00000023	$0.02014 ₿0.00000022	$2.44M ₿27.57	$47.43M ₿531.58	$21.35M ₿239.28
1124	Gods Unchained GODS	$0.05384 ₿0.00000060	-1.16	$21.24M ₿238.14	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.06K ₿2.18	$26.96M ₿302.19	$21.24M ₿238.14
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1136	StrikeCoin STRX	$0.02448 ₿0.00000027	2.23	$20.76M ₿232.67	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.06K ₿0.33	$21.71M ₿243.33	$20.76M ₿232.67
1138	Tensor TNSR	$0.06206 ₿0.00000069	1.96	$20.74M ₿232.33	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿81.92	$61.98M ₿694.33	$20.74M ₿232.33
1139	Metadium META	$0.01197 ₿0.00000013	-0.05	$20.69M ₿231.78	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.55K ₿1.59	$23.95M ₿268.32	$20.69M ₿231.78
1147	Celer Network CELR	$0.003606 ₿0.000000040	-0.36	$20.35M ₿228.19	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.29M ₿25.86	$36.05M ₿404.21	$20.35M ₿228.19
1153	Metaplex MPLX	$0.03848 ₿0.00000043	-0.62	$20.18M ₿226.15	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.38M ₿15.86	$38.49M ₿431.41	$20.18M ₿226.15
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	0.50	$19.88M ₿222.87	$0.03056 ₿0.00000034	$0.03005 ₿0.00000033	$1.17M ₿13.12	$42.57M ₿477.17	$19.88M ₿222.87
1164	ELYSIA EL	$0.002892 ₿0.000000032	9.58	$19.67M ₿220.66	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.21	$19.67M ₿220.66	$19.67M ₿220.66
1166	MARBLEX MBX	$0.07308 ₿0.00000081	0.27	$19.62M ₿219.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$706.7K ₿6.71	$23.48M ₿262.44	$19.62M ₿219.27
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.12	$19.43M ₿217.82	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.03M ₿11.63	$25.84M ₿289.67	$19.43M ₿217.82
1177	Elastos ELA	$0.8387 ₿0.0000093	-0.71	$19.35M ₿216.89	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.44K ₿1.47	$21.97M ₿246.26	$19.35M ₿216.89
1182	Bone ShibaSwap BONE	$0.07727 ₿0.00000086	1.14	$19.3M ₿216.29	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.85K ₿10.16	$19.31M ₿216.39	$19.3M ₿216.29
1185	Boba Network BOBA	$0.03896 ₿0.00000043	-0.71	$19.23M ₿215.36	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$261.4K ₿2.91	$19.48M ₿218.16	$19.23M ₿215.36
1191	Tribe TRIBE	$0.4985 ₿0.0000055	1.24	$18.91M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.22K ₿0.74	$497.42M ₿5.58K	$18.91M ₿211.93
1192	PolySwarm NCT	$0.01003 ₿0.00000011	1.04	$18.9M ₿211.42	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$480.41K ₿5.37	$18.9M ₿211.47	$18.9M ₿211.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1284 ₿0.0000014	0.82	$18.47M ₿206.95	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.48M ₿28.15	$54.58M ₿611.68	$18.47M ₿206.95
1206	Dent DENT	$0.0001923 ₿0.0000000021	2.74	$18.4M ₿206.63	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.57M ₿18.67	$19.24M ₿216.01	$18.4M ₿206.63
1219	PIVX PIVX	$0.1796 ₿0.0000020	-3.08	$17.97M ₿202.07	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.6M ₿17.99	$17.97M ₿202.07	$17.97M ₿202.07
1223	Hashflow HFT	$0.02598 ₿0.00000029	-1.23	$17.85M ₿200.25	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿27.78	$25.97M ₿291.35	$17.85M ₿200.25
1229	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.95	$17.58M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.61	$21.99M ₿246.89	$17.58M ₿197.36
1233	SX Network SX	$0.03208 ₿0.00000036	0.72	$17.41M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.54 ₿0	$32.17M ₿360.05	$17.41M ₿194.92
1234	Saga SAGA	$0.05046 ₿0.00000056	3.63	$17.41M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.41M ₿70.19	$55.14M ₿614.09	$17.41M ₿193.87
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.02	$17.38M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$918.42K ₿10.3	$21.46M ₿240.28	$17.38M ₿194.63
1237	Acet Token ACT	$0.01015 ₿0.00000011	-4.63	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.62K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1240	SideShift Token XAI	$0.1106 ₿0.0000012	-0.10	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1244	IX Swap IXS	$0.09516 ₿0.0000010	-2.10	$17.13M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.32K ₿1.43	$17.13M ₿192.32	$17.13M ₿192.32
1245	DODO DODO	$0.0171 ₿0.00000019	0.19	$17.1M ₿191.81	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.62M ₿18.29	$17.1M ₿191.81	$17.1M ₿191.81
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-0.79	$17.02M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.84K ₿0.14	$17.02M ₿190.56	$17.02M ₿190.56
1248	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-3.30	$16.98M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$50.45K ₿0.56	$19.41M ₿210.43	$16.98M ₿184.04
1251	Aquarius AQUA	$0.0004685 ₿0.0000000052	-0.14	$16.86M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$28.15K ₿0.46	$46.93M ₿524.64	$16.86M ₿188.45
1253	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-0.50	$16.84M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$113.83K ₿1.16	$19.26M ₿215.63	$16.84M ₿188.56
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.24	$16.8M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.31	$16.8M ₿188.31
1258	CONX CONX	$0.01845 ₿0.00000020	-0.19	$16.61M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.76K ₿0.33	$36.83M ₿406.33	$16.61M ₿183.32
1259	Apu Apustaja APU	$0.00004898 ₿0.00000000055	-2.32	$16.61M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$627.31K ₿6.87	$16.61M ₿186.52	$16.61M ₿186.52
1260	Alpha Quark Token AQT	$0.6189 ₿0.0000069	0.89	$16.59M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$724.96K ₿8.24	$18.57M ₿207.96	$16.59M ₿185.82
1263	ResearchCoin RSC	$0.1233 ₿0.0000013	-0.18	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.22K ₿6.21	$123.33M ₿1.38K	$16.55M ₿184.46
1265	Goldfinch GFI	$0.1768 ₿0.0000019	-6.35	$16.53M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.76K ₿3.44	$20.22M ₿226.67	$16.53M ₿185.31
1266	Syscoin SYS	$0.01942 ₿0.00000021	-1.56	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.37M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1267	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.28	$16.46M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.8K ₿0.07	$16.46M ₿184.53	$16.46M ₿184.53
1274	Stader SD	$0.2342 ₿0.0000026	1.71	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$793.71K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1280	Everscale EVER	$0.008136 ₿0.000000091	-0.69	$16.16M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.64K ₿1.37	$17.23M ₿193.14	$16.16M ₿181.1
1282	Abelian ABEL	$0.1219 ₿0.0000013	1.24	$16.13M ₿179.33	$0.1216 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}