Страница результатов 5 для Топ BEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BEVM Ecosystem

BEVM Ecosystem (1026)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
992	JOE JOE	$0.03011 ₿0.00000047	3.26	$13.75M ₿216.9	$0.03012 ₿0.00000047	$0.02779 ₿0.00000045	$5.86M ₿92.21	$15.03M ₿237.07	$13.75M ₿216.9
996	Metadium META	$0.007858 ₿0.00000012	3.16	$13.66M ₿215.43	$0.007874 ₿0.00000012	$0.007551 ₿0.00000012	$140.44K ₿2.22	$15.72M ₿247.96	$13.66M ₿215.43
999	Biconomy BICO	$0.0189 ₿0.00000029	4.70	$13.54M ₿212.4	$0.01885 ₿0.00000029	$0.01741 ₿0.00000028	$2.47M ₿37.84	$18.86M ₿295.81	$13.54M ₿212.4
1000	Aquarius AQUA	$0.0003759 ₿0.0000000059	1.82	$13.5M ₿211.78	$0.0003776 ₿0.0000000060	$0.000364 ₿0.0000000058	$144.65K ₿2.28	$37.58M ₿589.57	$13.5M ₿211.78
1003	Osaka Protocol OSAK	$0.00000001768 ₿0.00000000000027	4.69	$13.47M ₿209.83	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.18K ₿1.03	$13.47M ₿209.83	$13.47M ₿209.83
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001407 ₿0.000000022	1.83	$13.23M ₿206.86	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.34K ₿1.27	$13.93M ₿217.66	$13.23M ₿206.86
1020	Gains Network GNS	$0.5435 ₿0.0000085	6.81	$13.01M ₿205.06	$0.544 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.09	$13.01M ₿205.06	$13.01M ₿205.06
1027	CorgiAI CORGIAI	$0.00003564 ₿0.00000000053	13.42	$12.85M ₿195.06	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.35K ₿0.07	$12.85M ₿195.06	$12.85M ₿195.06
1029	BLOCKv VEE	$0.006557 ₿0.00000010	5.46	$12.8M ₿201.64	$0.006567 ₿0.00000010	$0.006116 ₿0.000000099	$634.61 ₿0.01	$12.8M ₿201.64	$12.8M ₿201.64
1031	AITECH Cloud Network ACN	$0.007142 ₿0.00000011	-2.75	$12.73M ₿200.39	$0.00743 ₿0.00000012	$0.007106 ₿0.00000011	$4M ₿62.56	$14.17M ₿223.06	$12.73M ₿200.39
1040	Portal PORTAL	$0.01548 ₿0.00000024	2.21	$12.4M ₿194.86	$0.01582 ₿0.00000025	$0.01472 ₿0.00000023	$13.43M ₿209.6	$15.48M ₿243.35	$12.4M ₿194.86
1052	Celer Network CELR	$0.002174 ₿0.000000034	3.11	$12.23M ₿192.34	$0.002166 ₿0.000000034	$0.002051 ₿0.000000033	$1.67M ₿26.15	$21.66M ₿340.69	$12.23M ₿192.34
1056	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000018	7.72	$11.96M ₿187.82	$0.01198 ₿0.00000019	$0.01082 ₿0.00000017	$3.3M ₿51.2	$11.96M ₿187.82	$11.96M ₿187.82
1059	Banana Gun BANANA	$2.99 ₿0.000047	3.65	$11.98M ₿187.91	$2.98 ₿0.000047	$2.8 ₿0.000045	$3.78M ₿54.1	$25.06M ₿393.13	$11.98M ₿187.91
1060	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	0.57	$11.98M ₿188.86	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$109.54K ₿1.74	$11.98M ₿188.86	$11.98M ₿188.86
1061	miMatic MIMATIC	$0.9892 ₿0.000015	0.06	$11.96M ₿188.55	$0.9893 ₿0.000016	$0.9863 ₿0.000015	$12.56K ₿0.16	$299.03M ₿4.71K	$11.96M ₿188.55
1063	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1073	SideShift Token XAI	$0.07322 ₿0.0000011	2.17	$11.7M ₿184.43	$0.07322 ₿0.0000011	$0.07165 ₿0.0000011	$4.19K ₿0.07	$15.38M ₿242.35	$11.7M ₿184.43
1075	Origin Protocol OGN	$0.01758 ₿0.00000027	3.58	$11.66M ₿183.24	$0.01755 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18.43	$24.74M ₿388.81	$11.66M ₿183.24
1080	Syscoin SYS	$0.001968 ₿0.000000031	4.55	$11.6M ₿182.8	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$92.27K ₿1.46	$11.6M ₿182.8	$11.6M ₿182.8
1081	IX Swap IXS	$0.06432 ₿0.0000010	8.41	$11.56M ₿181.75	$0.06424 ₿0.0000010	$0.05904 ₿0.00000094	$142.5K ₿2.22	$11.56M ₿181.75	$11.56M ₿181.75
1088	Boba Network BOBA	$0.02317 ₿0.00000036	3.04	$11.44M ₿180.2	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$269.25K ₿4.24	$11.58M ₿182.54	$11.44M ₿180.2
1099	Avalaunch XAVA	$0.264 ₿0.0000041	0.06	$11.21M ₿176.71	$0.2662 ₿0.0000043	$0.2632 ₿0.0000041	$180.31K ₿2.84	$26.4M ₿416.1	$11.21M ₿176.71
1101	Storj STORJ	$0.07817 ₿0.0000012	2.76	$11.23M ₿176.36	$0.07808 ₿0.0000012	$0.07315 ₿0.0000011	$6M ₿91.67	$33.19M ₿521.27	$11.23M ₿176.36
1102	Bone ShibaSwap BONE	$0.04487 ₿0.00000069	1.10	$11.2M ₿172.79	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$359.38K ₿27.43	$11.21M ₿172.88	$11.2M ₿172.79
1105	PolySwarm NCT	$0.00593 ₿0.000000093	-1.05	$11.17M ₿176.05	$0.006047 ₿0.000000098	$0.005863 ₿0.000000092	$124.98K ₿1.98	$11.17M ₿176.09	$11.17M ₿176.05
1106	Moonbeam GLMR	$0.009354 ₿0.00000014	6.76	$11.02M ₿171.72	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.83M ₿75.22	$11.55M ₿180.02	$11.02M ₿171.72
1107	Radicle RAD	$0.2205 ₿0.0000034	0.82	$10.99M ₿173.45	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.3M ₿134.74	$22.05M ₿348.09	$10.99M ₿173.45
1119	Wanchain WAN	$0.05425 ₿0.00000085	2.00	$10.81M ₿170.42	$0.05453 ₿0.00000088	$0.05306 ₿0.00000084	$3.4M ₿52.94	$11.41M ₿179.87	$10.81M ₿170.42
1124	Tribe TRIBE	$0.2854 ₿0.0000044	2.11	$10.7M ₿169.23	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$2.91K ₿0.04	$284.37M ₿4.5K	$10.7M ₿169.23
1126	Gods Unchained GODS	$0.02709 ₿0.00000042	-3.17	$10.67M ₿167.97	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$863.41K ₿13.62	$13.54M ₿213.14	$10.67M ₿167.97
1135	Maya Protocol CACAO	$0.1056 ₿0.0000016	4.75	$10.54M ₿166.04	$0.1053 ₿0.0000016	$0.0989 ₿0.0000016	$5.68M ₿89.45	$10.54M ₿166.04	$10.54M ₿166.04
1136	SuperRare RARE	$0.01276 ₿0.00000020	3.45	$10.47M ₿165.88	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.93M ₿94.68	$12.76M ₿202.16	$10.47M ₿165.88
1141	Santos FC Fan Token SANTOS	$0.6462 ₿0.000010	3.36	$10.4M ₿163.82	$0.6586 ₿0.000010	$0.5973 ₿0.0000097	$2.46M ₿38.57	$19.38M ₿305.35	$10.4M ₿163.82
1145	RSS3 RSS3	$0.006765 ₿0.00000010	0.43	$10.28M ₿162.13	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.53	$10.28M ₿162.13	$10.28M ₿162.13
1147	Firmachain FCT	$0.008717 ₿0.00000013	6.83	$10.36M ₿162.21	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.43M ₿38.31	$10.44M ₿163.56	$10.36M ₿162.21
1148	My Neighbor Alice ALICE	$0.1036 ₿0.0000016	3.37	$10.29M ₿162.13	$0.1034 ₿0.0000016	$0.09677 ₿0.0000015	$5M ₿78.47	$10.29M ₿162.13	$10.29M ₿162.13
1149	Huobi Token HT	$0.09342 ₿0.0000014	-6.14	$10.22M ₿161.06	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$168.65K ₿2.77	$10.22M ₿161.06	$10.22M ₿161.06
1153	Stader SD	$0.14 ₿0.0000022	0.51	$10.07M ₿159.2	$0.1405 ₿0.0000022	$0.1376 ₿0.0000022	$1.49M ₿22.01	$16.8M ₿265.72	$10.07M ₿159.2
1159	Marinade MNDE	$0.0185 ₿0.00000029	0.54	$10.12M ₿159.22	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$24K ₿21.73	$12.96M ₿203.98	$10.12M ₿159.22
1160	Maverick Protocol MAV	$0.01067 ₿0.00000016	4.88	$9.9M ₿155.84	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.62M ₿25.46	$21.32M ₿335.54	$9.9M ₿155.84
1162	BENQI QI	$0.001375 ₿0.000000021	2.91	$9.9M ₿155.61	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$446.81K ₿7.06	$9.9M ₿155.61	$9.9M ₿155.61
1163	Keep Network KEEP	$0.01789 ₿0.00000028	3.81	$9.84M ₿155.07	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.79K ₿0.03	$17.89M ₿282.08	$9.84M ₿155.07
1165	TokenFi TOKEN	$0.002604 ₿0.000000041	2.40	$9.82M ₿154.24	$0.002649 ₿0.000000042	$0.002499 ₿0.000000040	$7.39M ₿116.46	$26.05M ₿409.1	$9.82M ₿154.24
1167	Alpha Quark Token AQT	$0.3648 ₿0.0000057	-1.34	$9.78M ₿154.42	$0.3698 ₿0.0000059	$0.3549 ₿0.0000056	$205.75K ₿3.25	$10.95M ₿172.81	$9.78M ₿154.42
1169	Abelian ABEL	$0.07095 ₿0.0000011	4.34	$9.8M ₿153.99	$0.07093 ₿0.0000011	$0.06766 ₿0.0000010	$28.38K ₿0.44	$15.98M ₿250.93	$9.8M ₿153.99
1171	Tensor TNSR	$0.02929 ₿0.00000046	3.28	$9.77M ₿153.57	$0.02919 ₿0.00000046	$0.02735 ₿0.00000044	$5.29M ₿82.92	$29.19M ₿458.94	$9.77M ₿153.57
1174	Metaplex MPLX	$0.01901 ₿0.00000029	1.14	$9.72M ₿152.4	$0.01896 ₿0.00000030	$0.01835 ₿0.00000029	$693.34K ₿10.75	$18.96M ₿297.33	$9.72M ₿152.4
1175	WazirX WRX	$0.02119 ₿0.00000033	0.91	$9.68M ₿152.37	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.46K ₿0.07	$21.2M ₿333.77	$9.68M ₿152.37
1178	Goldfinch GFI	$0.1028 ₿0.0000016	-5.70	$9.61M ₿151.17	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$384.95K ₿6.05	$11.75M ₿184.9	$9.61M ₿151.17
1190	Clash of Lilliput COL	$0.1151 ₿0.0000018	2.22	$9.43M ₿148.3	$0.1149 ₿0.0000018	$0.1106 ₿0.0000017	$3.01K ₿0.05	$114.93M ₿1.81K	$9.43M ₿148.3
1194	Wilder World WILD	$0.01949 ₿0.00000030	3.01	$9.33M ₿146.32	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.25K ₿3.09	$9.74M ₿152.65	$9.33M ₿146.32
1198	THORSwap THOR	$0.03633 ₿0.00000057	4.14	$9.24M ₿145.7	$0.03633 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.7	$9.24M ₿145.7
1199	Hivemapper HONEY	$0.001577 ₿0.000000024	-3.06	$9.24M ₿144.8	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$199.57K ₿3.15	$10.37M ₿162.37	$9.24M ₿144.8
1204	ThunderCore TT	$0.0006613 ₿0.000000010	0.56	$9.07M ₿142.94	$0.0006644 ₿0.000000010	$0.0006463 ₿0.000000010	$205.08K ₿3.24	$9.07M ₿142.94	$9.07M ₿142.94
1207	Paris Saint-Germain Fan Token PSG	$0.5613 ₿0.0000088	1.71	$9.04M ₿142.5	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.11M ₿80.11	$11.18M ₿176.25	$9.04M ₿142.5
1210	Mossland MOC	$0.01994 ₿0.00000031	0.36	$8.95M ₿141.21	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$113.97K ₿1.8	$9.98M ₿157.43	$8.95M ₿141.21
1211	Everscale EVER	$0.004502 ₿0.000000070	0.82	$8.94M ₿140.91	$0.004677 ₿0.000000075	$0.004244 ₿0.000000067	$94.9K ₿1.5	$9.53M ₿150.28	$8.94M ₿140.91
1212	ELYSIA EL	$0.00131 ₿0.000000020	2.19	$8.92M ₿140.52	$0.001311 ₿0.000000020	$0.001273 ₿0.000000020	$407.89K ₿6.34	$8.92M ₿140.52	$8.92M ₿140.52
1216	Dymension DYM	$0.0164 ₿0.00000025	8.03	$8.87M ₿139.59	$0.01634 ₿0.00000025	$0.01458 ₿0.00000023	$5.31M ₿83.44	$17.44M ₿274.63	$8.87M ₿139.59
1226	Alchemix ALCX	$3.46 ₿0.000054	4.26	$8.71M ₿137.3	$3.46 ₿0.000055	$3.29 ₿0.000053	$694.19K ₿10.22	$10.92M ₿172.19	$8.71M ₿137.3
1242	Hashflow HFT	$0.01033 ₿0.00000016	10.09	$8.52M ₿134.33	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.52M ₿87.36	$10.33M ₿162.83	$8.52M ₿134.33
1253	Vulcan Forged PYR	$0.1853 ₿0.0000029	4.66	$8.4M ₿131.69	$0.185 ₿0.0000029	$0.174 ₿0.0000028	$2.35M ₿36.79	$9.25M ₿145.09	$8.4M ₿131.69
1255	Iagon IAG	$0.0222 ₿0.00000034	3.36	$8.37M ₿131.07	$0.02239 ₿0.00000035	$0.02078 ₿0.00000033	$79.33K ₿1.2	$22.26M ₿348.57	$8.37M ₿131.07
1256	AdEx ADX	$0.05643 ₿0.00000088	3.21	$8.35M ₿131.44	$0.05648 ₿0.00000090	$0.05405 ₿0.00000088	$3.31M ₿52.15	$8.47M ₿133.3	$8.35M ₿131.44
1258	Forta FORT	$0.01298 ₿0.00000020	4.83	$8.28M ₿129.39	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$606.91K ₿9.42	$13.04M ₿203.79	$8.28M ₿129.39
1259	APX APX	$0.2216 ₿0.0000034	0.76	$8.31M ₿130.96	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$986.2 ₿0.02	$881.35M ₿13.89K	$8.31M ₿130.96
1260	SMARDEX SDEX	$0.00084 ₿0.000000013	-4.78	$8.24M ₿129.76	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$130.51K ₿2.06	$8.3M ₿130.62	$8.24M ₿129.76
1261	DexTools DEXT	$0.1154 ₿0.0000018	5.71	$8.2M ₿129.18	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.47K ₿2.51	$12.94M ₿203.99	$8.2M ₿129.18
1263	Elastos ELA	$0.3578 ₿0.0000056	-1.31	$8.24M ₿129.98	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.83K ₿1.89	$9.36M ₿147.67	$8.24M ₿129.98
1265	ARPA ARPA	$0.008365 ₿0.00000013	2.04	$8.21M ₿129.02	$0.008361 ₿0.00000013	$0.007971 ₿0.00000013	$3.31M ₿51.82	$16.72M ₿262.72	$8.21M ₿129.02
1269	MCDex MCB	$2.13 ₿0.000033	-0.83	$8.11M ₿127.76	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.83K ₿0.03	$10.24M ₿161.35	$8.11M ₿127.76
1276	Sentinel Protocol BOUNTY	$0.01542 ₿0.00000024	1.58	$8M ₿126.13	$0.01549 ₿0.00000025	$0.01483 ₿0.00000023	$192.14K ₿3.03	$8.56M ₿134.94	$8M ₿126.13
1287	VitaDAO VITA	$0.2996 ₿0.0000047	6.34	$7.85M ₿123.14	$0.3021 ₿0.0000047	$0.2746 ₿0.0000044	$5.81K ₿0.09	$8.47M ₿132.8	$7.85M ₿123.14
1293	AhaToken AHT	$0.001061 ₿0.000000016	-0.90	$7.71M ₿121.75	$0.001071 ₿0.000000017	$0.001029 ₿0.000000016	$63.47K ₿1	$8.14M ₿128.5	$7.71M ₿121.75
1296	DAO Maker DAO	$0.03068 ₿0.00000048	-18.05	$7.7M ₿120.18	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.61M ₿26.1	$8.52M ₿132.97	$7.7M ₿120.18
1298	Coinweb CWEB	$0.001154 ₿0.000000018	-3.81	$7.67M ₿120.74	$0.0012 ₿0.000000019	$0.001143 ₿0.000000018	$106.38K ₿1.67	$8.75M ₿137.73	$7.67M ₿120.74
1306	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000030	1.28	$7.62M ₿119.81	$0.0000000193 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$612.71K ₿9.72	$8.22M ₿129.31	$7.62M ₿119.81
1307	Vanar Chain VANRY	$0.003512 ₿0.000000055	3.00	$7.55M ₿118.53	$0.003513 ₿0.000000055	$0.003293 ₿0.000000053	$1.61M ₿24.75	$7.59M ₿119.14	$7.55M ₿118.53
1313	MARBLEX MBX	$0.02692 ₿0.00000042	-2.06	$7.49M ₿118.07	$0.02749 ₿0.00000044	$0.02689 ₿0.00000042	$1.24M ₿19.28	$8.65M ₿136.39	$7.49M ₿118.07
1315	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000046	1.54	$7.44M ₿117.25	$0.2968 ₿0.0000047	$0.2865 ₿0.0000045	$1.87M ₿28.71	$11.82M ₿186.31	$7.44M ₿117.25
1330	Access Protocol ACS	$0.0001395 ₿0.0000000022	-2.91	$7.21M ₿113.87	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$873.14K ₿13.83	$12.66M ₿199.87	$7.21M ₿113.87
1331	Iron Fish IRON	$0.09807 ₿0.0000015	0.62	$7.2M ₿113.43	$0.09924 ₿0.0000015	$0.09632 ₿0.0000015	$73.92K ₿1.17	$7.2M ₿113.51	$7.2M ₿113.43
1332	Slerf [OLD] SLERF	$0.01438 ₿0.00000022	14.94	$7.19M ₿112.88	$0.01466 ₿0.00000023	$0.0121 ₿0.00000019	$558.99 ₿0.01	$7.19M ₿112.88	$7.19M ₿112.88
1334	BitMEX BMEX	$0.0715 ₿0.0000011	1.53	$7.13M ₿112.38	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.37K ₿0.04	$32.18M ₿506.99	$7.13M ₿112.38
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1349	Polkastarter POLS	$0.0705 ₿0.0000011	4.01	$6.99M ₿110.25	$0.07049 ₿0.0000011	$0.0677 ₿0.0000010	$163.71K ₿2.57	$7.05M ₿111.13	$6.99M ₿110.25
1351	Coq Inu COQ	$0.0000001025 ₿0.0000000000015	3.11	$7.04M ₿109.56	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.02M ₿31.46	$7.04M ₿109.56	$7.04M ₿109.56
1354	Apu Apustaja APU	$0.00002061 ₿0.00000000032	2.32	$6.96M ₿109.43	$0.00002067 ₿0.00000000032	$0.00001944 ₿0.00000000031	$197.02K ₿3.11	$6.96M ₿109.43	$6.96M ₿109.43
1359	Games for a Living GFAL	$0.001319 ₿0.000000020	19.67	$6.93M ₿109.22	$0.00133 ₿0.000000021	$0.001098 ₿0.000000017	$26.18K ₿0.41	$13.19M ₿207.89	$6.93M ₿109.22
1363	Gitcoin GTC	$0.07831 ₿0.0000012	6.40	$6.85M ₿109.03	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.69M ₿55.95	$7.83M ₿124.62	$6.85M ₿109.03
1364	Badger DAO BADGER	$0.3487 ₿0.0000054	1.14	$6.9M ₿108.87	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.73	$7.27M ₿114.72	$6.9M ₿108.87
1365	OmiseGO OMG	$0.04924 ₿0.00000077	-0.63	$6.89M ₿108.65	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$469.51K ₿7.24	$6.89M ₿108.65	$6.89M ₿108.65
1366	HairDAO HAIR	$9.81 ₿0.00015	1.83	$6.88M ₿108.85	$9.82 ₿0.00015	$9.26 ₿0.00015	$6.35K ₿0.1	$15.04M ₿237.8	$6.88M ₿108.85
1370	Alien Worlds TLM	$0.001005 ₿0.000000015	4.12	$6.81M ₿107.67	$0.001006 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿63.92	$7.05M ₿111.34	$6.81M ₿107.67
1375	Bella Protocol BEL	$0.08494 ₿0.0000013	4.29	$6.78M ₿106.69	$0.08472 ₿0.0000013	$0.07868 ₿0.0000012	$1.8M ₿28.91	$8.47M ₿133.37	$6.78M ₿106.69
1377	SWEAT SWEAT	$0.0007954 ₿0.000000012	0.71	$6.79M ₿106.66	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿21.79	$15.7M ₿246.61	$6.79M ₿106.66
1378	Balancer BAL	$0.1058 ₿0.0000016	1.63	$6.84M ₿105.88	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$416.76K ₿6.55	$7.66M ₿118.65	$6.84M ₿105.88
1394	PAAL AI PAAL	$0.007363 ₿0.00000011	8.08	$6.61M ₿102.46	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$171.7K ₿2.64	$7.36M ₿114.16	$6.61M ₿102.46
1396	Heroes of Mavia MAVIA	$0.02653 ₿0.00000041	3.54	$6.54M ₿102.63	$0.02643 ₿0.00000041	$0.02502 ₿0.00000040	$1.14M ₿17.83	$6.62M ₿103.89	$6.54M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}