$3.21T
إجمالي القيمة السوقية
$103.04B
إجمالي حجم التداول
BTC 57.48%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2228 PIXL  PIXL $0.008974
₿0.000000097
-0.10 $4.49M
₿48.58
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.82K
₿0.03
$4.49M
₿48.58
$4.49M
₿48.58
التنبؤ بسعر PIXL(pixl)
2231 MANEKI  MANEKI $0.0005038
₿0.0000000054
-6.62 $4.48M
₿48.39
$0.0005415
₿0.0000000056
$0.0005029
₿0.0000000054
$754.77K
₿8.04
$4.5M
₿48.55
$4.48M
₿48.39
التنبؤ بسعر MANEKI(maneki)
2240 Boson Protocol  BOSON $0.02964
₿0.00000033
-13.92 $4.43M
₿48.91
$0.0351
₿0.00000036
$0.03006
₿0.00000033
$113.69K
₿1.17
$6.13M
₿67.6
$4.43M
₿48.91
التنبؤ بسعر Boson Protocol(boson)
2267 HyperGPT  HGPT $0.005062
₿0.000000054
1.09 $4.28M
₿46.3
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$469.76K
₿5.08
$5.04M
₿54.58
$4.28M
₿46.3
التنبؤ بسعر HyperGPT(hgpt)
2275 Agoric  BLD $0.006104
₿0.000000066
1.21 $4.23M
₿45.58
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$28.27K
₿0.3
$6.56M
₿70.72
$4.23M
₿45.58
التنبؤ بسعر Agoric(bld)
2278 Steem Dollars  SBD $0.4833
₿0.0000057
-7.72 $4.22M
₿44.5
$0.5861
₿0.0000063
$0.5158
₿0.0000054
$997.68K
₿10.58
$4.22M
₿44.49
$4.22M
₿44.5
التنبؤ بسعر Steem Dollars(sbd)
2292 Opulous  OPUL $0.008265
₿0.000000089
-1.10 $4.15M
₿44.66
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$520.93K
₿5.62
$4.15M
₿44.66
$4.15M
₿44.66
التنبؤ بسعر Opulous(opul)
2298 Tectum  TET $0.4161
₿0.0000044
0.76 $4.12M
₿44.51
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$260.7K
₿2.8
$4.15M
₿44.81
$4.12M
₿44.51
التنبؤ بسعر Tectum(tet)
2301 GameFi  GAFI $0.3728
₿0.0000040
-3.22 $4.09M
₿44.22
$0.3898
₿0.0000041
$0.3729
₿0.0000040
$151.29K
₿1.64
$5.59M
₿60.42
$4.09M
₿44.22
التنبؤ بسعر GameFi(gafi)
2309 ONBUFF  LWA $0.005272
₿0.000000056
-4.23 $4.06M
₿43.89
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$836.78K
₿8.9
$4.06M
₿43.89
$4.06M
₿43.89
التنبؤ بسعر ONBUFF(lwa)
2315 Rarible  RARI $0.2235
₿0.0000024
-5.20 $4.05M
₿43.85
$0.241
₿0.0000025
$0.2234
₿0.0000023
$315.1K
₿3.39
$5.59M
₿60.5
$4.05M
₿43.85
التنبؤ بسعر Rarible(rari)
2318 Veno Finance  VNO $0.007715
₿0.000000083
-3.27 $4.05M
₿43.76
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$24.25K
₿0.26
$14.62M
₿158.08
$4.05M
₿43.76
التنبؤ بسعر Veno Finance(vno)
2320 Hacken Token  HAI $0.004851
₿0.000000052
1.76 $4.04M
₿43.7
$0.004952
₿0.000000052
$0.004763
₿0.000000050
$142.19K
₿1.53
$4.85M
₿52.45
$4.04M
₿43.7
التنبؤ بسعر Hacken Token(hai)
2321 Solcasino Token  SCS $0.00131
₿0.000000014
-5.27 $4.02M
₿43.47
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.03K
₿0.26
$4.02M
₿43.47
$4.02M
₿43.47
التنبؤ بسعر Solcasino Token(scs)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2333 STUFF.io  STUFF $0.001263
₿0.000000014
-19.37 $3.99M
₿44.45
$0.001586
₿0.000000016
$0.00126
₿0.000000014
$24.51K
₿0.26
$7.86M
₿87.63
$3.99M
₿44.45
التنبؤ بسعر STUFF.io(stuff)
2339 Kwenta  KWENTA $7.4
₿0.000080
-8.16 $3.94M
₿42.65
$8.13
₿0.000086
$7.4
₿0.000079
$133.79
₿0
$5.9M
₿63.91
$3.94M
₿42.65
التنبؤ بسعر Kwenta(kwenta)
2355 FAR Labs  FAR $0.0009555
₿0.000000010
-4.44 $3.9M
₿41.99
$0.001017
₿0.000000010
$0.0009509
₿0.000000010
$183.97K
₿1.99
$4.79M
₿51.6
$3.9M
₿41.99
التنبؤ بسعر FAR Labs(far)
2370 Volt Inu  VOLT $0.00000006141
₿0.00000000000066
-1.57 $3.82M
₿41.31
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$95.6K
₿0.99
$4.24M
₿45.78
$3.82M
₿41.31
التنبؤ بسعر Volt Inu(volt)
2375 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2383 iMe Lab  LIME $0.004963
₿0.000000053
-0.78 $3.79M
₿40.97
$0.005008
₿0.000000053
$0.004954
₿0.000000051
$175.96K
₿1.9
$4.95M
₿53.52
$3.79M
₿40.97
التنبؤ بسعر iMe Lab(lime)
2388 Dragonchain  DRGN $0.01024
₿0.00000011
-5.26 $3.78M
₿40.81
$0.01081
₿0.00000011
$0.01024
₿0.00000011
$130.51K
₿1.41
$4.44M
₿48
$3.78M
₿40.81
التنبؤ بسعر Dragonchain(drgn)
2392 Dero  DERO $0.2918
₿0.0000031
-8.53 $3.75M
₿37.93
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.21K
₿0.22
$5.45M
₿55.05
$3.75M
₿37.93
التنبؤ بسعر Dero(dero)
2401 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
-7.60 $3.69M
₿39.92
$0.000000000042
₿0.00000000000000044
$0.000000000038
₿0.00000000000000040
$75.93K
₿0.82
$3.69M
₿39.92
$3.69M
₿39.92
التنبؤ بسعر Kishu Inu(kishu)
2407 RETARDIO  RETARDIO $0.003657
₿0.000000039
-3.03 $3.66M
₿39.53
$0.003861
₿0.000000040
$0.003583
₿0.000000038
$754.37K
₿8.15
$3.66M
₿39.53
$3.66M
₿39.53
التنبؤ بسعر RETARDIO(retardio)
2431 REI Network  REI $0.003665
₿0.000000039
-3.57 $3.6M
₿38.95
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$932.58K
₿10.1
$3.67M
₿39.72
$3.6M
₿38.95
التنبؤ بسعر REI Network(rei)
2473 Index Cooperative  INDEX $0.5
₿0.0000053
-0.68 $3.46M
₿37.53
$0.5127
₿0.0000054
$0.4899
₿0.0000051
$94.26K
₿1.02
$4.65M
₿50.4
$3.46M
₿37.53
التنبؤ بسعر Index Cooperative(index)
2478 Machine Xchange Coin  MXC $0.001096
₿0.000000011
8.23 $3.44M
₿37.13
$0.001276
₿0.000000013
$0.0009489
₿0.0000000099
$87.23K
₿0.94
$3.44M
₿37.13
$3.44M
₿37.13
التنبؤ بسعر Machine Xchange Coin(mxc)
2481 Propbase  PROPS $0.00739
₿0.000000079
-0.89 $3.43M
₿37.08
$0.007492
₿0.000000080
$0.007386
₿0.000000078
$1.22M
₿13.2
$8.86M
₿95.84
$3.43M
₿37.08
التنبؤ بسعر Propbase(props)
2482 WAGMI Games  WAGMIGAMES $0.000001619
₿0.000000000017
-4.50 $3.43M
₿37.04
$0.00000172
₿0.000000000017
$0.000001619
₿0.000000000017
$212.82K
₿2.3
$3.58M
₿38.73
$3.43M
₿37.04
التنبؤ بسعر WAGMI Games(wagmigames)
2485 Botto  BOTTO $0.07106
₿0.00000076
-4.17 $3.42M
₿36.92
$0.07483
₿0.00000078
$0.07109
₿0.00000076
$79.48K
₿0.86
$6.67M
₿72.14
$3.42M
₿36.92
التنبؤ بسعر Botto(botto)
2504 Samoyedcoin  SAMO $0.0007077
₿0.0000000076
-2.88 $3.36M
₿36.32
$0.0007321
₿0.0000000077
$0.0007067
₿0.0000000075
$129.62K
₿1.34
$3.36M
₿36.32
$3.36M
₿36.32
التنبؤ بسعر Samoyedcoin(samo)
2516 ParaSwap  PSP $0.003067
₿0.000000033
-8.70 $3.33M
₿36.16
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$651.2
₿0.01
$3.41M
₿37.02
$3.33M
₿36.16
التنبؤ بسعر ParaSwap(psp)
2526 Vaiot  VAI $0.008292
₿0.000000089
-0.56 $3.28M
₿35.53
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$117.6K
₿1.18
$3.31M
₿35.83
$3.28M
₿35.53
التنبؤ بسعر Vaiot(vai)
2527 Ribbon Finance  RBN $0.03909
₿0.00000042
-6.74 $3.28M
₿35.37
$0.04433
₿0.00000046
$0.03895
₿0.00000042
$524.88
₿0.01
$39.1M
₿421.64
$3.28M
₿35.37
التنبؤ بسعر Ribbon Finance(rbn)
2535 AirSwap  AST $0.01533
₿0.00000016
-4.96 $3.25M
₿35.12
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$39.13K
₿0.42
$7.67M
₿82.82
$3.25M
₿35.12
التنبؤ بسعر AirSwap(ast)
2541 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2547 Sovryn  SOV $0.06576
₿0.00000071
-0.02 $3.23M
₿34.87
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$79.94K
₿0.88
$6.56M
₿70.94
$3.23M
₿34.87
التنبؤ بسعر Sovryn(sov)
2563 Hifi Finance  HIFI $0.02037
₿0.00000022
-1.52 $3.18M
₿34.98
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$128.04K
₿1.68
$3.4M
₿37.41
$3.18M
₿34.98
التنبؤ بسعر Hifi Finance(hifi)
2565 Streamr  DATA $0.004116
₿0.000000044
-14.22 $3.18M
₿34.49
$0.005127
₿0.000000053
$0.00412
₿0.000000044
$3.62M
₿38.62
$4.14M
₿44.99
$3.18M
₿34.49
التنبؤ بسعر Streamr(data)
2570 Stafi  FIS $0.02043
₿0.00000021
-7.73 $3.17M
₿34.07
$0.0223
₿0.00000023
$0.01985
₿0.00000021
$471.38K
₿4.99
$3.17M
₿34.07
$3.17M
₿34.07
التنبؤ بسعر Stafi(fis)
2571 Miracle Play  MPT $0.00296
₿0.000000032
-5.38 $3.17M
₿34.25
$0.003134
₿0.000000032
$0.00296
₿0.000000031
$108.94K
₿1.17
$8.88M
₿96.09
$3.17M
₿34.25
التنبؤ بسعر Miracle Play(mpt)
2574 Myria  MYRIA $0.0001109
₿0.0000000012
-3.14 $3.16M
₿34.46
$0.0001341
₿0.0000000014
$0.0001108
₿0.0000000011
$348.26K
₿3.76
$5.58M
₿60.89
$3.16M
₿34.46
التنبؤ بسعر Myria(myria)
2586 MEOW  MEOW $0.002079
₿0.000000022
-2.70 $3.13M
₿33.82
$0.002162
₿0.000000022
$0.002078
₿0.000000022
$794
₿0.01
$21.01M
₿227.18
$3.13M
₿33.82
التنبؤ بسعر MEOW(meow)
2591 KONDUX  KNDX $0.005644
₿0.000000061
-0.89 $3.1M
₿33.5
$0.005933
₿0.000000062
$0.005644
₿0.000000059
$5.4K
₿0.06
$5.34M
₿57.68
$3.1M
₿33.5
التنبؤ بسعر KONDUX(kndx)
2592 Streamr XDATA  XDATA $0.004451
₿0.000000048
-10.41 $3.1M
₿33.64
$0.005308
₿0.000000055
$0.004406
₿0.000000047
$1.71K
₿0.02
$4.39M
₿47.63
$3.1M
₿33.64
التنبؤ بسعر Streamr XDATA(xdata)
2593 Camelot Token  GRAIL $127.65
₿0.0013
-6.34 $3.1M
₿33.38
$137.58
₿0.0014
$127.45
₿0.0013
$83.72K
₿0.9
$11.34M
₿122.21
$3.1M
₿33.38
التنبؤ بسعر Camelot Token(grail)
2599 Clore.ai  CLORE $0.004865
₿0.000000052
-3.34 $3.08M
₿33.27
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$963.03K
₿9.93
$3.09M
₿33.45
$3.08M
₿33.27
التنبؤ بسعر Clore.ai(clore)
2602 Kadena  KDA $0.009023
₿0.000000097
5.92 $3.07M
₿33.18
$0.009238
₿0.000000099
$0.00824
₿0.000000086
$43.8K
₿0.47
$3.07M
₿33.18
$3.07M
₿33.18
التنبؤ بسعر Kadena(kda)
2605 SIPHER  SIPHER $0.00883
₿0.000000095
-1.37 $3.06M
₿33.11
$0.008958
₿0.000000095
$0.008831
₿0.000000093
$9.66K
₿0.1
$3.38M
₿36.53
$3.06M
₿33.11
التنبؤ بسعر SIPHER(sipher)
2606 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-4.98 $3.06M
₿33.06
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.1M
₿22.48
$3.06M
₿33.06
$3.06M
₿33.06
التنبؤ بسعر ArbDoge AI(aidoge)
2607 Aura Finance  AURA $0.0616
₿0.00000066
-7.98 $3.06M
₿33.12
$0.06724
₿0.00000070
$0.06159
₿0.00000066
$7.68K
₿0.08
$5.19M
₿56.21
$3.06M
₿33.12
التنبؤ بسعر Aura Finance(aura)
2620 Flamingo Finance  FLM $0.005307
₿0.000000058
-12.04 $3.03M
₿32.92
$0.006041
₿0.000000063
$0.005003
₿0.000000053
$159.45K
₿1.72
$3.03M
₿32.92
$3.03M
₿32.92
التنبؤ بسعر Flamingo Finance(flm)
2627 Sidus  SIDUS $0.0002727
₿0.0000000029
-12.63 $3.01M
₿32.55
$0.0003137
₿0.0000000033
$0.0002707
₿0.0000000028
$156.99K
₿1.6
$5.14M
₿55.52
$3.01M
₿32.55
التنبؤ بسعر Sidus(sidus)
2636 Stratos  STOS $0.04233
₿0.00000045
0.94 $2.98M
₿32.06
$0.04467
₿0.00000047
$0.04193
₿0.00000044
$133.55K
₿1.45
$4.25M
₿45.75
$2.98M
₿32.06
التنبؤ بسعر Stratos(stos)
2661 Foxy  FOXY $0.0004981
₿0.0000000053
-3.96 $2.91M
₿31.37
$0.0005205
₿0.0000000054
$0.0004953
₿0.0000000052
$446.87K
₿4.79
$4.96M
₿53.54
$2.91M
₿31.37
التنبؤ بسعر Foxy(foxy)
2665 Dione  DIONE $0.0002427
₿0.0000000026
-1.98 $2.89M
₿31.12
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.78K
₿0.34
$3.27M
₿35.26
$2.89M
₿31.12
التنبؤ بسعر Dione(dione)
2668 Guild of Guardians  GOG $0.003602
₿0.000000038
-8.29 $2.88M
₿31.17
$0.004033
₿0.000000042
$0.003596
₿0.000000038
$31.56K
₿0.34
$3.61M
₿38.96
$2.88M
₿31.17
التنبؤ بسعر Guild of Guardians(gog)
2673 Orion Protocol  ORN $0.08319
₿0.00000090
-10.21 $2.87M
₿30.99
$0.0943
₿0.00000099
$0.08319
₿0.00000090
$1.19K
₿0.01
$8.33M
₿89.99
$2.87M
₿30.99
التنبؤ بسعر Orion Protocol(orn)
2675 Polymath  POLY $0.02657
₿0.00000028
0.75 $2.86M
₿30.9
$0.02687
₿0.00000028
$0.02549
₿0.00000026
$5.67K
₿0.06
$26.03M
₿281.57
$2.86M
₿30.9
التنبؤ بسعر Polymath(poly)
2689 Heroes of Mavia  MAVIA $0.05462
₿0.00000058
-10.06 $2.81M
₿30.46
$0.06134
₿0.00000064
$0.05425
₿0.00000058
$3.13M
₿33.82
$13.63M
₿147.53
$2.81M
₿30.46
التنبؤ بسعر Heroes of Mavia(mavia)
2701 Mintlayer  ML $0.01301
₿0.00000014
-7.10 $2.77M
₿29.98
$0.01413
₿0.00000014
$0.01298
₿0.00000013
$142.06K
₿1.54
$5.21M
₿56.31
$2.77M
₿29.98
التنبؤ بسعر Mintlayer(ml)
2713 Taraxa  TARA $0.0004543
₿0.0000000049
-5.43 $2.75M
₿29.8
$0.0004882
₿0.0000000051
$0.000444
₿0.0000000046
$205.67K
₿2.23
$4.98M
₿53.9
$2.75M
₿29.8
التنبؤ بسعر Taraxa(tara)
2716 Aviator  AVI $0.0003696
₿0.0000000039
-2.50 $2.75M
₿29.75
$0.0004
₿0.0000000042
$0.0003692
₿0.0000000039
$18.05K
₿0.2
$3.42M
₿37.03
$2.75M
₿29.75
التنبؤ بسعر Aviator(avi)
2718 Voxies  VOXEL $0.01125
₿0.00000012
-6.05 $2.74M
₿29.79
$0.0122
₿0.00000012
$0.01108
₿0.00000011
$1.98M
₿21.9
$3.38M
₿36.73
$2.74M
₿29.79
التنبؤ بسعر Voxies(voxel)
2721 KYVE Network  KYVE $0.0024
₿0.000000025
-10.97 $2.73M
₿29.55
$0.002799
₿0.000000029
$0.002397
₿0.000000025
$20.35K
₿0.22
$3.07M
₿33.16
$2.73M
₿29.55
التنبؤ بسعر KYVE Network(kyve)
2724 MAGA  TRUMP $0.06081
₿0.00000065
-2.38 $2.73M
₿29.53
$0.06276
₿0.00000066
$0.06063
₿0.00000064
$164.06K
₿1.77
$2.73M
₿29.53
$2.73M
₿29.53
التنبؤ بسعر MAGA(trump)
2729 Katana Inu  KATA $0.000072
₿0.00000000077
-7.87 $2.72M
₿29.45
$0.00007854
₿0.00000000084
$0.00007194
₿0.00000000077
$32.13K
₿0.35
$3.6M
₿38.92
$2.72M
₿29.45
التنبؤ بسعر Katana Inu(kata)
2793 FLUX Token  FLX $0.009486
₿0.00000010
0.30 $2.54M
₿27.5
$0.009516
₿0.00000010
$0.00939
₿0.00000010
$819.52
₿0.01
$9.47M
₿102.41
$2.54M
₿27.5
التنبؤ بسعر FLUX Token(flx)
2796 Aleph Zero  AZERO $0.008307
₿0.000000090
-0.66 $2.53M
₿27.39
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$153.03K
₿1.96
$4.36M
₿47.11
$2.53M
₿27.39
التنبؤ بسعر Aleph Zero(azero)
2805 JetTon Games  JETTON $0.0505
₿0.00000054
-3.64 $2.51M
₿27.15
$0.05269
₿0.00000055
$0.05016
₿0.00000053
$62.41K
₿0.67
$4.01M
₿43.35
$2.51M
₿27.15
التنبؤ بسعر JetTon Games(jetton)
2812 Artrade  ATR $0.001977
₿0.000000021
-4.47 $2.5M
₿27
$0.002146
₿0.000000022
$0.001977
₿0.000000020
$421.48K
₿4.55
$2.51M
₿27.08
$2.5M
₿27
التنبؤ بسعر Artrade(atr)
2814 Hxro  HXRO $0.00401
₿0.000000043
-6.70 $2.5M
₿27.05
$0.004307
₿0.000000045
$0.003957
₿0.000000042
$350.84
₿0
$4.02M
₿43.6
$2.5M
₿27.05
التنبؤ بسعر Hxro(hxro)
2815 GraphLinq Protocol  GLQ $0.007359
₿0.000000079
1.39 $2.5M
₿26.99
$0.00816
₿0.000000085
$0.007191
₿0.000000075
$187.77K
₿2.5
$3.67M
₿39.69
$2.5M
₿26.99
التنبؤ بسعر GraphLinq Protocol(glq)
2839 Catcoin  CAT $0.00000000007
₿0.00000000000000075
-6.16 $2.43M
₿26.19
$0.000000000075
₿0.00000000000000078
$0.00000000007
₿0.00000000000000075
$1.88M
₿21.79
$2.43M
₿26.19
$2.43M
₿26.19
التنبؤ بسعر Catcoin(cat)
2855 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2859 TRUF.Network  TRUF $0.005119
₿0.000000055
-3.83 $2.38M
₿25.75
$0.00534
₿0.000000057
$0.005096
₿0.000000054
$374K
₿4.04
$5.1M
₿55.26
$2.38M
₿25.75
التنبؤ بسعر TRUF.Network(truf)
2862 MUMU THE BULL  MUMU $0.000001019
₿0.000000000010
-10.35 $2.37M
₿25.63
$0.00000114
₿0.000000000012
$0.000001019
₿0.000000000010
$337.66K
₿3.66
$2.37M
₿25.63
$2.37M
₿25.63
التنبؤ بسعر MUMU THE BULL(mumu)
2864 XEN Crypto  XEN $0.000000008811
₿0.000000000000099
-7.54 $2.36M
₿26.73
$0.00000000966
₿0.00000000000010
$0.000000008675
₿0.000000000000093
$146.55K
₿2.73
$2.36M
₿26.73
$2.36M
₿26.73
التنبؤ بسعر XEN Crypto(xen)
2886 Gamium  GMM $0.00004742
₿0.00000000051
-1.60 $2.32M
₿25.14
$0.00004849
₿0.00000000051
$0.00004724
₿0.00000000049
$12.67K
₿0.14
$2.37M
₿25.67
$2.32M
₿25.14
التنبؤ بسعر Gamium(gmm)
2888 Cortex  CTXC $0.009769
₿0.00000010
-17.02 $2.32M
₿24.98
$0.01177
₿0.00000012
$0.009816
₿0.00000010
$68.21K
₿0.74
$2.95M
₿31.8
$2.32M
₿24.98
التنبؤ بسعر Cortex(ctxc)
2890 Octopus Network  OCT $0.0231
₿0.00000025
-8.83 $2.31M
₿25.01
$0.02537
₿0.00000026
$0.02303
₿0.00000024
$76.66K
₿0.83
$2.31M
₿25.01
$2.31M
₿25.01
التنبؤ بسعر Octopus Network(oct)
2891 SubQuery Network  SQT $0.0006512
₿0.0000000070
-7.99 $2.31M
₿24.93
$0.0007716
₿0.0000000081
$0.000645
₿0.0000000069
$193.05K
₿2.08
$6.64M
₿71.6
$2.31M
₿24.93
التنبؤ بسعر SubQuery Network(sqt)
2901 Cere Network  CERE $0.0003445
₿0.0000000037
-0.36 $2.29M
₿24.73
$0.0003463
₿0.0000000037
$0.0003439
₿0.0000000036
$86.06K
₿0.93
$3.45M
₿37.26
$2.29M
₿24.73
التنبؤ بسعر Cere Network(cere)
2903 RocketX Exchange  RVF $0.02499
₿0.00000027
-1.56 $2.29M
₿24.72
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.38K
₿0.03
$2.29M
₿24.72
$2.29M
₿24.72
التنبؤ بسعر RocketX Exchange(rvf)
2907 Mode  MODE $0.000403
₿0.0000000043
-5.63 $2.27M
₿24.68
$0.000428
₿0.0000000045
$0.000403
₿0.0000000043
$114.53K
₿1.25
$4.04M
₿43.87
$2.27M
₿24.68
التنبؤ بسعر Mode(mode)
2920 Morpheus Network  MNW $0.05972
₿0.00000064
-4.83 $2.24M
₿24.24
$0.06355
₿0.00000066
$0.05823
₿0.00000062
$5.72K
₿0.06
$2.86M
₿30.94
$2.24M
₿24.24
التنبؤ بسعر Morpheus Network(mnw)
2931 Kin  KIN $0.0000008462
₿0.0000000000091
0.08 $2.23M
₿24.21
$0.0000008665
₿0.0000000000092
$0.0000008332
₿0.0000000000087
$62.6K
₿0.68
$2.23M
₿24.21
$2.23M
₿24.21
التنبؤ بسعر Kin(kin)
2954 STEPN Green Satoshi Token on Solana  GST-SOL $0.001891
₿0.000000020
-6.22 $2.17M
₿23.49
$0.002047
₿0.000000021
$0.001889
₿0.000000020
$190.6K
₿2.14
$2.19M
₿23.69
$2.17M
₿23.49
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2957 Fluence  FLT $0.008811
₿0.000000095
-4.19 $2.16M
₿23.4
$0.00957
₿0.00000010
$0.008776
₿0.000000091
$147.38K
₿1.59
$8.81M
₿95.36
$2.16M
₿23.4
التنبؤ بسعر Fluence(flt)
3005 BakeryToken  BAKE $0.00712
₿0.000000077
-1.14 $2.06M
₿22.27
$0.007354
₿0.000000078
$0.007118
₿0.000000075
$296.12K
₿3.18
$2.06M
₿22.36
$2.06M
₿22.27
التنبؤ بسعر BakeryToken(bake)
3013 ZTX  ZTX $0.0004802
₿0.0000000052
-6.39 $2.05M
₿21.91
$0.0005166
₿0.0000000054
$0.000476
₿0.0000000051
$227.6K
₿2.47
$4.87M
₿52.11
$2.05M
₿21.91
التنبؤ بسعر ZTX(ztx)
3022 Unizen  ZCX $0.003062
₿0.000000033
21.08 $2.04M
₿22
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$220.66K
₿2.38
$2.71M
₿29.25
$2.04M
₿22
التنبؤ بسعر Unizen(zcx)
3024 Friend.tech  FRIEND $0.02142
₿0.00000023
-80.09 $2.04M
₿21.98
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.28K
₿0.09
$2.04M
₿21.98
$2.04M
₿21.98
التنبؤ بسعر Friend.tech(friend)
3076 Mochi  MOCHI $0.00000193
₿0.000000000021
-5.01 $1.95M
₿21.07
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$12.74K
₿0.14
$1.95M
₿21.07
$1.95M
₿21.07
التنبؤ بسعر Mochi(mochi)
3094 Pluton  PLU $0.1381
₿0.0000015
-0.43 $1.92M
₿21.05
$0.2302
₿0.0000024
$0.1367
₿0.0000014
$298.85K
₿3.7
$1.93M
₿21.2
$1.92M
₿21.05
التنبؤ بسعر Pluton(plu)
3101 Thala  THL $0.03021
₿0.00000032
-0.89 $1.89M
₿20.48
$0.03058
₿0.00000032
$0.02972
₿0.00000031
$144.3K
₿1.57
$3.01M
₿32.59
$1.89M
₿20.48
التنبؤ بسعر Thala(thl)
3155 Zero1 Labs  DEAI $0.01837
₿0.00000019
-16.39 $1.8M
₿19.39
$0.02197
₿0.00000023
$0.01836
₿0.00000019
$710.98K
₿7.73
$1.81M
₿19.48
$1.8M
₿19.39
التنبؤ بسعر Zero1 Labs(deai)
3169 Crypto Asset Governance Alliance  CAGA $0.00002795
₿0.00000000030
9.05 $1.77M
₿19.16
$0.00002847
₿0.00000000030
$0.0000251
₿0.00000000026
$75.45K
₿0.82
$2.8M
₿30.2
$1.77M
₿19.16
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3171 Frontier Token  FRONT $0.01969
₿0.00000021
-6.76 $1.77M
₿19.15
$0.02121
₿0.00000022
$0.0179
₿0.00000018
$24.45
₿0
$1.77M
₿19.15
$1.77M
₿19.15
التنبؤ بسعر Frontier Token(front)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀