$3.22T
إجمالي القيمة السوقية
$115.36B
إجمالي حجم التداول
BTC 57.46%     ETH 11.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2227 PIXL  PIXL $0.008967
₿0.000000096
-0.52 $4.48M
₿48.46
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.82K
₿0.03
$4.48M
₿48.46
$4.48M
₿48.46
التنبؤ بسعر PIXL(pixl)
2229 MANEKI  MANEKI $0.0005037
₿0.0000000054
-6.03 $4.46M
₿48.26
$0.0005385
₿0.0000000056
$0.0005006
₿0.0000000054
$841.82K
₿9.1
$4.47M
₿48.42
$4.46M
₿48.26
التنبؤ بسعر MANEKI(maneki)
2262 Tectum  TET $0.4319
₿0.0000046
4.94 $4.29M
₿46.25
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$291.98K
₿3.14
$4.32M
₿46.55
$4.29M
₿46.25
التنبؤ بسعر Tectum(tet)
2263 Boson Protocol  BOSON $0.02965
₿0.00000031
-14.55 $4.3M
₿46.39
$0.03493
₿0.00000036
$0.02928
₿0.00000031
$122.6K
₿1.37
$5.94M
₿64.12
$4.3M
₿46.39
التنبؤ بسعر Boson Protocol(boson)
2269 HyperGPT  HGPT $0.005041
₿0.000000054
1.15 $4.26M
₿46.07
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$418.15K
₿4.56
$5.02M
₿54.31
$4.26M
₿46.07
التنبؤ بسعر HyperGPT(hgpt)
2278 Agoric  BLD $0.006106
₿0.000000065
1.47 $4.22M
₿45.68
$0.006144
₿0.000000066
$0.006017
₿0.000000063
$28.43K
₿0.31
$6.55M
₿70.87
$4.22M
₿45.68
التنبؤ بسعر Agoric(bld)
2290 Opulous  OPUL $0.008279
₿0.000000089
0.56 $4.15M
₿45.19
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$525.08K
₿5.69
$4.15M
₿45.19
$4.15M
₿45.19
التنبؤ بسعر Opulous(opul)
2294 Rarible  RARI $0.2293
₿0.0000023
-3.58 $4.14M
₿42.37
$0.2378
₿0.0000025
$0.216
₿0.0000023
$536.09K
₿5.43
$5.71M
₿58.46
$4.14M
₿42.37
التنبؤ بسعر Rarible(rari)
2307 ONBUFF  LWA $0.00527
₿0.000000057
-4.24 $4.06M
₿43.91
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$815.6K
₿8.84
$4.06M
₿43.91
$4.06M
₿43.91
التنبؤ بسعر ONBUFF(lwa)
2310 STUFF.io  STUFF $0.001281
₿0.000000013
-18.19 $4.05M
₿43.77
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$23.95K
₿0.26
$7.98M
₿86.29
$4.05M
₿43.77
التنبؤ بسعر STUFF.io(stuff)
2312 Steem Dollars  SBD $0.5084
₿0.0000054
-8.55 $4.03M
₿43.62
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.24M
₿13.4
$4.03M
₿43.62
$4.03M
₿43.62
التنبؤ بسعر Steem Dollars(sbd)
2314 GameFi  GAFI $0.369
₿0.0000039
-4.60 $4.04M
₿43.24
$0.3897
₿0.0000041
$0.3651
₿0.0000039
$156.08K
₿1.64
$5.52M
₿59.08
$4.04M
₿43.24
التنبؤ بسعر GameFi(gafi)
2315 Solcasino Token  SCS $0.001307
₿0.000000014
-5.46 $4.01M
₿43.45
$0.001391
₿0.000000014
$0.001307
₿0.000000014
$23.41K
₿0.25
$4.01M
₿43.45
$4.01M
₿43.45
التنبؤ بسعر Solcasino Token(scs)
2316 Hacken Token  HAI $0.004819
₿0.000000052
1.05 $4.01M
₿43.47
$0.004952
₿0.000000052
$0.004766
₿0.000000050
$141.87K
₿1.54
$4.81M
₿52.17
$4.01M
₿43.47
التنبؤ بسعر Hacken Token(hai)
2319 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2330 Veno Finance  VNO $0.007555
₿0.000000081
-5.13 $3.97M
₿42.78
$0.008175
₿0.000000085
$0.007551
₿0.000000081
$33.2K
₿0.36
$14.34M
₿154.53
$3.97M
₿42.78
التنبؤ بسعر Veno Finance(vno)
2340 Kwenta  KWENTA $7.39
₿0.000079
-8.24 $3.93M
₿42.76
$8.13
₿0.000086
$7.39
₿0.000079
$133.72
₿0
$5.9M
₿64.07
$3.93M
₿42.76
التنبؤ بسعر Kwenta(kwenta)
2368 FAR Labs  FAR $0.0009433
₿0.000000010
-5.98 $3.84M
₿41.54
$0.001007
₿0.000000010
$0.0009432
₿0.000000010
$182.34K
₿1.97
$4.71M
₿51.04
$3.84M
₿41.54
التنبؤ بسعر FAR Labs(far)
2370 Volt Inu  VOLT $0.00000006157
₿0.00000000000066
-1.43 $3.83M
₿41.48
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$93.01K
₿1.01
$4.25M
₿45.97
$3.83M
₿41.48
التنبؤ بسعر Volt Inu(volt)
2376 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2383 iMe Lab  LIME $0.004982
₿0.000000053
-0.50 $3.8M
₿41.14
$0.005008
₿0.000000054
$0.004947
₿0.000000051
$179.23K
₿1.94
$4.96M
₿53.74
$3.8M
₿41.14
التنبؤ بسعر iMe Lab(lime)
2389 Dragonchain  DRGN $0.01022
₿0.00000011
-4.42 $3.77M
₿40.76
$0.01069
₿0.00000011
$0.01022
₿0.00000011
$131.06K
₿1.42
$4.43M
₿47.95
$3.77M
₿40.76
التنبؤ بسعر Dragonchain(drgn)
2398 Dero  DERO $0.2934
₿0.0000031
-8.86 $3.72M
₿40.5
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.13K
₿0.22
$5.4M
₿58.78
$3.72M
₿40.5
التنبؤ بسعر Dero(dero)
2410 RETARDIO  RETARDIO $0.003646
₿0.000000039
-1.93 $3.65M
₿39.51
$0.003861
₿0.000000040
$0.003583
₿0.000000038
$755.37K
₿8.17
$3.65M
₿39.51
$3.65M
₿39.51
التنبؤ بسعر RETARDIO(retardio)
2418 REI Network  REI $0.003692
₿0.000000039
-3.14 $3.62M
₿39.14
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$963.29K
₿10.42
$3.69M
₿39.92
$3.62M
₿39.14
التنبؤ بسعر REI Network(rei)
2425 Kishu Inu  KISHU $0.000000000037
₿0.00000000000000040
-7.93 $3.61M
₿39.11
$0.000000000042
₿0.00000000000000044
$0.000000000037
₿0.00000000000000040
$77.16K
₿0.83
$3.61M
₿39.11
$3.61M
₿39.11
التنبؤ بسعر Kishu Inu(kishu)
2465 Index Cooperative  INDEX $0.5011
₿0.0000054
-0.60 $3.47M
₿37.56
$0.5127
₿0.0000054
$0.4899
₿0.0000051
$84.66K
₿0.92
$4.66M
₿50.44
$3.47M
₿37.56
التنبؤ بسعر Index Cooperative(index)
2469 Propbase  PROPS $0.0074
₿0.000000080
-0.87 $3.44M
₿37.15
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.24M
₿13.34
$8.88M
₿96.03
$3.44M
₿37.15
التنبؤ بسعر Propbase(props)
2483 Botto  BOTTO $0.07056
₿0.00000076
-4.46 $3.39M
₿36.68
$0.07483
₿0.00000078
$0.07054
₿0.00000076
$80.49K
₿0.87
$6.62M
₿71.68
$3.39M
₿36.68
التنبؤ بسعر Botto(botto)
2492 WAGMI Games  WAGMIGAMES $0.000001599
₿0.000000000017
-5.42 $3.37M
₿36.4
$0.00000172
₿0.000000000017
$0.000001599
₿0.000000000017
$213.87K
₿2.31
$3.52M
₿38.06
$3.37M
₿36.4
التنبؤ بسعر WAGMI Games(wagmigames)
2494 Samoyedcoin  SAMO $0.0007072
₿0.0000000076
-2.64 $3.36M
₿36.24
$0.0007321
₿0.0000000077
$0.0007027
₿0.0000000075
$134.02K
₿1.45
$3.36M
₿36.24
$3.36M
₿36.24
التنبؤ بسعر Samoyedcoin(samo)
2497 ParaSwap  PSP $0.003078
₿0.000000033
-8.94 $3.35M
₿36.27
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$596.83
₿0.01
$3.43M
₿37.13
$3.35M
₿36.27
التنبؤ بسعر ParaSwap(psp)
2520 Myria  MYRIA $0.0001144
₿0.0000000012
1.87 $3.27M
₿36.2
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$362.64K
₿3.91
$5.78M
₿63.98
$3.27M
₿36.2
التنبؤ بسعر Myria(myria)
2523 AirSwap  AST $0.0154
₿0.00000016
-3.92 $3.27M
₿35.34
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$43.92K
₿0.47
$7.7M
₿83.32
$3.27M
₿35.34
التنبؤ بسعر AirSwap(ast)
2524 Machine Xchange Coin  MXC $0.001039
₿0.000000011
-3.09 $3.26M
₿34.19
$0.001276
₿0.000000013
$0.0009881
₿0.000000010
$57.47K
₿0.62
$3.26M
₿34.19
$3.26M
₿34.19
التنبؤ بسعر Machine Xchange Coin(mxc)
2525 Ribbon Finance  RBN $0.03879
₿0.00000041
-12.46 $3.25M
₿35.24
$0.04432
₿0.00000046
$0.03879
₿0.00000041
$185.03
₿0
$38.79M
₿420.06
$3.25M
₿35.24
التنبؤ بسعر Ribbon Finance(rbn)
2529 Stafi  FIS $0.02088
₿0.00000022
-5.91 $3.24M
₿35.02
$0.02224
₿0.00000023
$0.01985
₿0.00000021
$507.59K
₿5.49
$3.24M
₿35.02
$3.24M
₿35.02
التنبؤ بسعر Stafi(fis)
2532 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2538 Sovryn  SOV $0.06588
₿0.00000071
-0.53 $3.24M
₿35.09
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.97K
₿0.85
$6.59M
₿71.4
$3.24M
₿35.09
التنبؤ بسعر Sovryn(sov)
2545 Vaiot  VAI $0.008095
₿0.000000087
-2.75 $3.22M
₿34.9
$0.008774
₿0.000000092
$0.008097
₿0.000000085
$101.61K
₿1.31
$3.24M
₿35.2
$3.22M
₿34.9
التنبؤ بسعر Vaiot(vai)
2557 Miracle Play  MPT $0.002957
₿0.000000031
-5.33 $3.16M
₿34.21
$0.003134
₿0.000000032
$0.002916
₿0.000000031
$131.82K
₿1.42
$8.87M
₿95.96
$3.16M
₿34.21
التنبؤ بسعر Miracle Play(mpt)
2567 Streamr  DATA $0.004093
₿0.000000044
-14.85 $3.15M
₿33.99
$0.005127
₿0.000000053
$0.00404
₿0.000000043
$3.92M
₿42.41
$4.1M
₿44.33
$3.15M
₿33.99
التنبؤ بسعر Streamr(data)
2574 MEOW  MEOW $0.002083
₿0.000000022
-2.57 $3.13M
₿33.84
$0.002162
₿0.000000022
$0.002078
₿0.000000022
$820.46
₿0.01
$21.05M
₿227.28
$3.13M
₿33.84
التنبؤ بسعر MEOW(meow)
2580 KONDUX  KNDX $0.005673
₿0.000000061
-0.78 $3.11M
₿33.61
$0.005933
₿0.000000062
$0.005644
₿0.000000059
$5.56K
₿0.06
$5.35M
₿57.88
$3.11M
₿33.61
التنبؤ بسعر KONDUX(kndx)
2583 Hifi Finance  HIFI $0.01985
₿0.00000021
-5.72 $3.09M
₿33.52
$0.02147
₿0.00000022
$0.01973
₿0.00000021
$157.78K
₿1.71
$3.31M
₿35.84
$3.09M
₿33.52
التنبؤ بسعر Hifi Finance(hifi)
2586 Flamingo Finance  FLM $0.005485
₿0.000000058
-8.58 $3.1M
₿33.48
$0.006
₿0.000000063
$0.005003
₿0.000000053
$161.77K
₿1.74
$3.1M
₿33.48
$3.1M
₿33.48
التنبؤ بسعر Flamingo Finance(flm)
2587 Camelot Token  GRAIL $127.44
₿0.0013
-7.26 $3.08M
₿33.33
$137.41
₿0.0014
$127.29
₿0.0013
$84.03K
₿0.91
$11.28M
₿122.03
$3.08M
₿33.33
التنبؤ بسعر Camelot Token(grail)
2591 Kadena  KDA $0.009012
₿0.000000098
-0.01* $3.08M
₿33.19
$0.009238
₿0.000000099
$0.008971
₿0.000000094
$43.62K
₿0.47
$3.08M
₿33.19
$3.08M
₿33.19
التنبؤ بسعر Kadena(kda)
2600 SIPHER  SIPHER $0.008827
₿0.000000095
-1.45 $3.06M
₿33.08
$0.008958
₿0.000000095
$0.008802
₿0.000000093
$10.13K
₿0.11
$3.37M
₿36.5
$3.06M
₿33.08
التنبؤ بسعر SIPHER(sipher)
2603 Aura Finance  AURA $0.06155
₿0.00000066
-8.42 $3.05M
₿33.04
$0.06722
₿0.00000070
$0.06148
₿0.00000066
$7.67K
₿0.08
$5.18M
₿56.07
$3.05M
₿33.04
التنبؤ بسعر Aura Finance(aura)
2615 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-9.77 $3.03M
₿32.66
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.41M
₿26.03
$3.03M
₿32.66
$3.03M
₿32.66
التنبؤ بسعر ArbDoge AI(aidoge)
2617 Streamr XDATA  XDATA $0.004322
₿0.000000046
-13.04 $3.01M
₿32.58
$0.005308
₿0.000000055
$0.004255
₿0.000000045
$1.85K
₿0.02
$4.27M
₿46.14
$3.01M
₿32.58
التنبؤ بسعر Streamr XDATA(xdata)
2619 Clore.ai  CLORE $0.004767
₿0.000000051
-5.50 $3M
₿32.49
$0.005108
₿0.000000053
$0.004746
₿0.000000050
$1.13M
₿12.28
$3.02M
₿32.67
$3M
₿32.49
التنبؤ بسعر Clore.ai(clore)
2630 Sidus  SIDUS $0.0002735
₿0.0000000029
-8.37 $3.03M
₿32.27
$0.0003024
₿0.0000000031
$0.0002688
₿0.0000000028
$207.79K
₿1.63
$5.16M
₿55.03
$3.03M
₿32.27
التنبؤ بسعر Sidus(sidus)
2641 Stratos  STOS $0.04201
₿0.00000045
-2.18 $2.94M
₿31.99
$0.04467
₿0.00000047
$0.04192
₿0.00000044
$132.83K
₿1.44
$4.2M
₿45.64
$2.94M
₿31.99
التنبؤ بسعر Stratos(stos)
2660 Foxy  FOXY $0.0004951
₿0.0000000053
-4.60 $2.9M
₿31.37
$0.0005194
₿0.0000000054
$0.0004938
₿0.0000000052
$452.28K
₿4.9
$4.95M
₿53.56
$2.9M
₿31.37
التنبؤ بسعر Foxy(foxy)
2665 Guild of Guardians  GOG $0.003609
₿0.000000039
-9.93 $2.89M
₿31.26
$0.004033
₿0.000000042
$0.003564
₿0.000000038
$30.57K
₿0.33
$3.61M
₿39.07
$2.89M
₿31.26
التنبؤ بسعر Guild of Guardians(gog)
2666 Orion Protocol  ORN $0.08362
₿0.00000090
-10.85 $2.88M
₿31.17
$0.0943
₿0.00000099
$0.08318
₿0.00000089
$1.26K
₿0.01
$8.36M
₿90.53
$2.88M
₿31.17
التنبؤ بسعر Orion Protocol(orn)
2667 Dione  DIONE $0.0002428
₿0.0000000026
-1.10 $2.88M
₿31.17
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.74K
₿0.34
$3.26M
₿35.32
$2.88M
₿31.17
التنبؤ بسعر Dione(dione)
2675 Heroes of Mavia  MAVIA $0.0554
₿0.00000059
-8.36 $2.86M
₿30.87
$0.06134
₿0.00000064
$0.05412
₿0.00000058
$3.26M
₿35.26
$13.85M
₿149.5
$2.86M
₿30.87
التنبؤ بسعر Heroes of Mavia(mavia)
2679 Polymath  POLY $0.02592
₿0.00000028
-1.82 $2.85M
₿30.88
$0.02668
₿0.00000028
$0.02549
₿0.00000026
$5.63K
₿0.06
$25.93M
₿281.38
$2.85M
₿30.88
التنبؤ بسعر Polymath(poly)
2694 KYVE Network  KYVE $0.002449
₿0.000000026
-9.05 $2.79M
₿30.24
$0.002799
₿0.000000029
$0.002382
₿0.000000025
$20.87K
₿0.23
$3.14M
₿33.93
$2.79M
₿30.24
التنبؤ بسعر KYVE Network(kyve)
2699 Voxies  VOXEL $0.01145
₿0.00000012
-4.72 $2.79M
₿30.05
$0.0122
₿0.00000012
$0.01108
₿0.00000011
$2.06M
₿22.26
$3.44M
₿37.06
$2.79M
₿30.05
التنبؤ بسعر Voxies(voxel)
2706 Katana Inu  KATA $0.00007294
₿0.00000000078
-6.72 $2.76M
₿29.86
$0.00007854
₿0.00000000084
$0.00007194
₿0.00000000077
$32.13K
₿0.35
$3.65M
₿39.46
$2.76M
₿29.86
التنبؤ بسعر Katana Inu(kata)
2713 Mintlayer  ML $0.01285
₿0.00000013
-9.05 $2.74M
₿29.62
$0.01412
₿0.00000014
$0.01284
₿0.00000013
$142.55K
₿1.54
$5.14M
₿55.65
$2.74M
₿29.62
التنبؤ بسعر Mintlayer(ml)
2722 MAGA  TRUMP $0.06048
₿0.00000065
-2.85 $2.72M
₿29.5
$0.06276
₿0.00000066
$0.06043
₿0.00000064
$164.09K
₿1.77
$2.72M
₿29.5
$2.72M
₿29.5
التنبؤ بسعر MAGA(trump)
2734 Aviator  AVI $0.0003621
₿0.0000000039
-6.94 $2.69M
₿29.08
$0.0004
₿0.0000000042
$0.0003617
₿0.0000000039
$8.45K
₿0.09
$3.35M
₿36.21
$2.69M
₿29.08
التنبؤ بسعر Aviator(avi)
2745 Taraxa  TARA $0.0004385
₿0.0000000047
-8.46 $2.65M
₿28.8
$0.0004882
₿0.0000000051
$0.0004372
₿0.0000000046
$206.71K
₿2.24
$4.8M
₿52.1
$2.65M
₿28.8
التنبؤ بسعر Taraxa(tara)
2770 Aleph Zero  AZERO $0.008552
₿0.000000092
1.91 $2.59M
₿28.12
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$176.01K
₿1.9
$4.45M
₿48.38
$2.59M
₿28.12
التنبؤ بسعر Aleph Zero(azero)
2782 FLUX Token  FLX $0.009506
₿0.00000010
0.51 $2.56M
₿27.69
$0.009587
₿0.00000010
$0.00939
₿0.00000010
$821.31
₿0.01
$9.52M
₿103.12
$2.56M
₿27.69
التنبؤ بسعر FLUX Token(flx)
2802 JetTon Games  JETTON $0.05013
₿0.00000054
-2.81 $2.49M
₿26.96
$0.05254
₿0.00000055
$0.04998
₿0.00000053
$68.25K
₿0.74
$3.98M
₿43.06
$2.49M
₿26.96
التنبؤ بسعر JetTon Games(jetton)
2805 Hxro  HXRO $0.004012
₿0.000000043
-6.62 $2.49M
₿26.92
$0.004307
₿0.000000045
$0.003957
₿0.000000042
$375.8
₿0
$4.01M
₿43.39
$2.49M
₿26.92
التنبؤ بسعر Hxro(hxro)
2814 GraphLinq Protocol  GLQ $0.007293
₿0.000000078
0.27 $2.48M
₿26.99
$0.00816
₿0.000000085
$0.007191
₿0.000000075
$246.05K
₿1.99
$3.65M
₿39.68
$2.48M
₿26.99
التنبؤ بسعر GraphLinq Protocol(glq)
2819 Artrade  ATR $0.001963
₿0.000000021
-7.96 $2.47M
₿26.73
$0.002146
₿0.000000022
$0.001959
₿0.000000020
$423.64K
₿4.57
$2.48M
₿26.82
$2.47M
₿26.73
التنبؤ بسعر Artrade(atr)
2844 SubQuery Network  SQT $0.00068
₿0.0000000073
-5.40 $2.41M
₿26.16
$0.0007716
₿0.0000000081
$0.000645
₿0.0000000069
$191.66K
₿2.07
$6.93M
₿75.12
$2.41M
₿26.16
التنبؤ بسعر SubQuery Network(sqt)
2854 Catcoin  CAT $0.000000000069
₿0.00000000000000074
-7.55 $2.39M
₿25.82
$0.000000000075
₿0.00000000000000078
$0.000000000069
₿0.00000000000000074
$1.87M
₿21.71
$2.39M
₿25.82
$2.39M
₿25.82
التنبؤ بسعر Catcoin(cat)
2855 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2865 XEN Crypto  XEN $0.000000008716
₿0.000000000000094
-7.66 $2.36M
₿25.61
$0.00000000966
₿0.00000000000010
$0.000000008675
₿0.000000000000093
$154.29K
₿1.67
$2.36M
₿25.61
$2.36M
₿25.61
التنبؤ بسعر XEN Crypto(xen)
2866 TRUF.Network  TRUF $0.005053
₿0.000000054
-4.92 $2.35M
₿25.38
$0.00534
₿0.000000057
$0.005032
₿0.000000054
$381.43K
₿4.12
$5.05M
₿54.45
$2.35M
₿25.38
التنبؤ بسعر TRUF.Network(truf)
2883 Gamium  GMM $0.00004742
₿0.00000000051
-1.54 $2.32M
₿25.13
$0.00004849
₿0.00000000051
$0.00004724
₿0.00000000049
$12.5K
₿0.14
$2.37M
₿25.66
$2.32M
₿25.13
التنبؤ بسعر Gamium(gmm)
2886 MUMU THE BULL  MUMU $0.0000009942
₿0.000000000010
-12.13 $2.32M
₿25.08
$0.000001129
₿0.000000000011
$0.0000009929
₿0.000000000010
$343.89K
₿3.71
$2.32M
₿25.08
$2.32M
₿25.08
التنبؤ بسعر MUMU THE BULL(mumu)
2889 Octopus Network  OCT $0.02308
₿0.00000025
-7.77 $2.31M
₿24.98
$0.02522
₿0.00000026
$0.02303
₿0.00000024
$77.69K
₿0.84
$2.31M
₿24.98
$2.31M
₿24.98
التنبؤ بسعر Octopus Network(oct)
2891 Cortex  CTXC $0.009794
₿0.00000010
-13.25 $2.31M
₿24.85
$0.01129
₿0.00000011
$0.009364
₿0.00000010
$69.39K
₿0.75
$2.94M
₿31.63
$2.31M
₿24.85
التنبؤ بسعر Cortex(ctxc)
2897 Mode  MODE $0.0004071
₿0.0000000044
-4.01 $2.29M
₿24.89
$0.0004262
₿0.0000000044
$0.0003995
₿0.0000000043
$116.91K
₿1.27
$4.08M
₿44.25
$2.29M
₿24.89
التنبؤ بسعر Mode(mode)
2899 Cere Network  CERE $0.000345
₿0.0000000037
-0.11 $2.29M
₿24.77
$0.0003463
₿0.0000000037
$0.0003439
₿0.0000000036
$74.92K
₿0.81
$3.45M
₿37.31
$2.29M
₿24.77
التنبؤ بسعر Cere Network(cere)
2903 RocketX Exchange  RVF $0.02501
₿0.00000027
-1.30 $2.29M
₿24.75
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.37K
₿0.03
$2.29M
₿24.75
$2.29M
₿24.75
التنبؤ بسعر RocketX Exchange(rvf)
2916 Morpheus Network  MNW $0.06006
₿0.00000064
-3.70 $2.25M
₿24.39
$0.06355
₿0.00000066
$0.05823
₿0.00000062
$5.88K
₿0.06
$2.88M
₿31.14
$2.25M
₿24.39
التنبؤ بسعر Morpheus Network(mnw)
2930 Kin  KIN $0.000000832
₿0.0000000000091
-1.07 $2.23M
₿23.88
$0.0000008665
₿0.0000000000092
$0.0000008319
₿0.0000000000087
$62.38K
₿0.71
$2.23M
₿23.88
$2.23M
₿23.88
التنبؤ بسعر Kin(kin)
2958 Fluence  FLT $0.008854
₿0.000000095
-4.81 $2.16M
₿23.29
$0.00957
₿0.00000010
$0.008639
₿0.000000091
$192.79K
₿2.09
$8.81M
₿94.9
$2.16M
₿23.29
التنبؤ بسعر Fluence(flt)
2966 STEPN Green Satoshi Token on Solana  GST-SOL $0.001867
₿0.000000020
-5.19 $2.14M
₿23.23
$0.001981
₿0.000000021
$0.001867
₿0.000000020
$153.63K
₿1.66
$2.16M
₿23.43
$2.14M
₿23.23
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3007 ZTX  ZTX $0.0004908
₿0.0000000053
-4.34 $2.06M
₿22.32
$0.000515
₿0.0000000054
$0.000476
₿0.0000000051
$226.8K
₿2.45
$4.91M
₿53.08
$2.06M
₿22.32
التنبؤ بسعر ZTX(ztx)
3021 BakeryToken  BAKE $0.007063
₿0.000000076
-1.94 $2.04M
₿22.09
$0.007354
₿0.000000078
$0.00706
₿0.000000075
$299.85K
₿3.24
$2.05M
₿22.18
$2.04M
₿22.09
التنبؤ بسعر BakeryToken(bake)
3027 Pluton  PLU $0.1458
₿0.0000015
-19.63 $2.03M
₿22.53
$0.1814
₿0.0000019
$0.1367
₿0.0000014
$217.16K
₿2.34
$2.05M
₿22.69
$2.03M
₿22.53
التنبؤ بسعر Pluton(plu)
3028 Friend.tech  FRIEND $0.02141
₿0.00000023
-82.98 $2.03M
₿21.97
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.29K
₿0.09
$2.03M
₿21.97
$2.03M
₿21.97
التنبؤ بسعر Friend.tech(friend)
3038 Unizen  ZCX $0.003003
₿0.000000032
19.47 $2M
₿21.71
$0.003261
₿0.000000034
$0.002513
₿0.000000026
$217.24K
₿2.35
$2.66M
₿28.86
$2M
₿21.71
التنبؤ بسعر Unizen(zcx)
3075 Zero1 Labs  DEAI $0.02004
₿0.00000021
-8.31 $1.96M
₿21.14
$0.02187
₿0.00000023
$0.01836
₿0.00000019
$695.53K
₿7.57
$1.96M
₿21.24
$1.96M
₿21.14
التنبؤ بسعر Zero1 Labs(deai)
3078 Mochi  MOCHI $0.00000193
₿0.000000000021
-3.13 $1.93M
₿21.06
$0.000002009
₿0.000000000021
$0.000001909
₿0.000000000020
$11.49K
₿0.13
$1.93M
₿21.06
$1.93M
₿21.06
التنبؤ بسعر Mochi(mochi)
3095 Thala  THL $0.03026
₿0.00000032
-1.03 $1.9M
₿20.42
$0.03057
₿0.00000032
$0.02972
₿0.00000031
$142.44K
₿1.54
$3.03M
₿32.5
$1.9M
₿20.42
التنبؤ بسعر Thala(thl)
3167 WUFFI  WUF $0.00000002137
₿0.00000000000023
-13.99 $1.79M
₿19.68
$0.00000002485
₿0.00000000000026
$0.00000002102
₿0.00000000000022
$12.77K
₿0.14
$1.79M
₿19.68
$1.79M
₿19.68
التنبؤ بسعر WUFFI(wuf)
3170 Frontier Token  FRONT $0.01976
₿0.00000021
-6.22 $1.78M
₿19.26
$0.02115
₿0.00000022
$0.0179
₿0.00000018
$26.95
₿0
$1.78M
₿19.26
$1.78M
₿19.26
التنبؤ بسعر Frontier Token(front)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀