$3.22T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 57.46%     ETH 12.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2229 PIXL  PIXL $0.008995
₿0.000000097
0.18 $4.5M
₿48.7
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$2.83K
₿0.03
$4.5M
₿48.7
$4.5M
₿48.7
التنبؤ بسعر PIXL(pixl)
2234 MANEKI  MANEKI $0.0005044
₿0.0000000054
-6.17 $4.47M
₿48.39
$0.0005415
₿0.0000000056
$0.0005029
₿0.0000000054
$772.88K
₿8.22
$4.48M
₿48.56
$4.47M
₿48.39
التنبؤ بسعر MANEKI(maneki)
2249 Boson Protocol  BOSON $0.0304
₿0.00000032
-10.28 $4.39M
₿47.41
$0.0351
₿0.00000036
$0.02948
₿0.00000031
$116.68K
₿1.25
$6.07M
₿65.53
$4.39M
₿47.41
التنبؤ بسعر Boson Protocol(boson)
2269 HyperGPT  HGPT $0.00506
₿0.000000054
1.74 $4.28M
₿46.22
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$460.52K
₿5.03
$5.05M
₿54.48
$4.28M
₿46.22
التنبؤ بسعر HyperGPT(hgpt)
2278 Agoric  BLD $0.006105
₿0.000000065
1.22 $4.22M
₿45.62
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$28.26K
₿0.3
$6.55M
₿70.77
$4.22M
₿45.62
التنبؤ بسعر Agoric(bld)
2294 Opulous  OPUL $0.008279
₿0.000000090
-0.57 $4.14M
₿45.05
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$522.83K
₿5.67
$4.14M
₿45.05
$4.14M
₿45.05
التنبؤ بسعر Opulous(opul)
2298 Tectum  TET $0.4149
₿0.0000044
0.46 $4.12M
₿44.45
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$255.62K
₿2.84
$4.15M
₿44.74
$4.12M
₿44.45
التنبؤ بسعر Tectum(tet)
2300 GameFi  GAFI $0.3756
₿0.0000040
-3.44 $4.1M
₿44.26
$0.3898
₿0.0000041
$0.3725
₿0.0000040
$100.1K
₿1.65
$5.6M
₿60.48
$4.1M
₿44.26
التنبؤ بسعر GameFi(gafi)
2308 Veno Finance  VNO $0.007748
₿0.000000083
-2.73 $4.06M
₿43.72
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$24.42K
₿0.26
$14.66M
₿157.94
$4.06M
₿43.72
التنبؤ بسعر Veno Finance(vno)
2309 ONBUFF  LWA $0.00527
₿0.000000057
-4.25 $4.06M
₿43.93
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$858.43K
₿9.31
$4.06M
₿43.93
$4.06M
₿43.93
التنبؤ بسعر ONBUFF(lwa)
2316 Hacken Token  HAI $0.004852
₿0.000000052
1.60 $4.04M
₿43.7
$0.004952
₿0.000000052
$0.004764
₿0.000000050
$141.78K
₿1.54
$4.85M
₿52.44
$4.04M
₿43.7
التنبؤ بسعر Hacken Token(hai)
2317 STUFF.io  STUFF $0.001278
₿0.000000013
-18.32 $4.04M
₿43.56
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$24.22K
₿0.26
$7.96M
₿85.86
$4.04M
₿43.56
التنبؤ بسعر STUFF.io(stuff)
2318 Steem Dollars  SBD $0.508
₿0.0000054
-3.60 $4.03M
₿43.51
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.05M
₿11.12
$4.03M
₿43.51
$4.03M
₿43.51
التنبؤ بسعر Steem Dollars(sbd)
2320 Solcasino Token  SCS $0.001311
₿0.000000014
-5.13 $4.02M
₿43.5
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.05K
₿0.26
$4.02M
₿43.5
$4.02M
₿43.5
التنبؤ بسعر Solcasino Token(scs)
2321 Rarible  RARI $0.2219
₿0.0000024
-5.90 $4.02M
₿43.62
$0.241
₿0.0000025
$0.2212
₿0.0000023
$329.11K
₿3.43
$5.55M
₿60.17
$4.02M
₿43.62
التنبؤ بسعر Rarible(rari)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2343 Kwenta  KWENTA $7.4
₿0.000080
-8.07 $3.94M
₿42.61
$8.13
₿0.000086
$7.39
₿0.000079
$133.92
₿0
$5.91M
₿63.85
$3.94M
₿42.61
التنبؤ بسعر Kwenta(kwenta)
2362 FAR Labs  FAR $0.0009497
₿0.000000010
-5.76 $3.87M
₿41.79
$0.001007
₿0.000000010
$0.0009501
₿0.000000010
$185.16K
₿2
$4.76M
₿51.35
$3.87M
₿41.79
التنبؤ بسعر FAR Labs(far)
2369 Volt Inu  VOLT $0.00000006156
₿0.00000000000066
-1.31 $3.83M
₿41.38
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$89.56K
₿1.03
$4.24M
₿45.86
$3.83M
₿41.38
التنبؤ بسعر Volt Inu(volt)
2373 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2385 iMe Lab  LIME $0.004954
₿0.000000053
-0.92 $3.78M
₿40.91
$0.005008
₿0.000000053
$0.004954
₿0.000000051
$159.34K
₿1.9
$4.94M
₿53.44
$3.78M
₿40.91
التنبؤ بسعر iMe Lab(lime)
2387 Dragonchain  DRGN $0.01023
₿0.00000011
-5.00 $3.77M
₿40.79
$0.01077
₿0.00000011
$0.01023
₿0.00000011
$130.67K
₿1.41
$4.44M
₿47.98
$3.77M
₿40.79
التنبؤ بسعر Dragonchain(drgn)
2399 Dero  DERO $0.2914
₿0.0000031
-8.66 $3.7M
₿40.19
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.21K
₿0.22
$5.36M
₿58.33
$3.7M
₿40.19
التنبؤ بسعر Dero(dero)
2403 RETARDIO  RETARDIO $0.003669
₿0.000000039
-1.11 $3.67M
₿39.63
$0.003861
₿0.000000040
$0.003583
₿0.000000038
$750.11K
₿8.1
$3.67M
₿39.63
$3.67M
₿39.63
التنبؤ بسعر RETARDIO(retardio)
2406 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000040
-8.22 $3.66M
₿39.43
$0.000000000042
₿0.00000000000000044
$0.000000000038
₿0.00000000000000040
$72.36K
₿0.79
$3.66M
₿39.43
$3.66M
₿39.43
التنبؤ بسعر Kishu Inu(kishu)
2419 REI Network  REI $0.003701
₿0.000000040
-2.59 $3.63M
₿39.27
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$941.16K
₿10.2
$3.7M
₿40.05
$3.63M
₿39.27
التنبؤ بسعر REI Network(rei)
2464 Index Cooperative  INDEX $0.5011
₿0.0000054
-0.59 $3.47M
₿37.45
$0.5127
₿0.0000054
$0.4899
₿0.0000051
$91.11K
₿0.93
$4.66M
₿50.28
$3.47M
₿37.45
التنبؤ بسعر Index Cooperative(index)
2475 Propbase  PROPS $0.00739
₿0.000000079
-0.97 $3.43M
₿37.1
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.21M
₿13.14
$8.87M
₿95.89
$3.43M
₿37.1
التنبؤ بسعر Propbase(props)
2477 WAGMI Games  WAGMIGAMES $0.00000163
₿0.000000000017
-4.06 $3.43M
₿37.06
$0.00000172
₿0.000000000017
$0.000001619
₿0.000000000017
$212.69K
₿2.3
$3.58M
₿38.75
$3.43M
₿37.06
التنبؤ بسعر WAGMI Games(wagmigames)
2488 Botto  BOTTO $0.07065
₿0.00000076
-4.57 $3.39M
₿36.8
$0.07483
₿0.00000078
$0.07064
₿0.00000076
$79.67K
₿0.86
$6.63M
₿71.92
$3.39M
₿36.8
التنبؤ بسعر Botto(botto)
2501 ParaSwap  PSP $0.003076
₿0.000000033
-8.75 $3.35M
₿36.26
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$643.35
₿0.01
$3.43M
₿37.12
$3.35M
₿36.26
التنبؤ بسعر ParaSwap(psp)
2505 Myria  MYRIA $0.0001195
₿0.0000000012
2.28 $3.35M
₿34.68
$0.0001341
₿0.0000000014
$0.0001105
₿0.0000000011
$361.51K
₿3.75
$5.92M
₿61.28
$3.35M
₿34.68
التنبؤ بسعر Myria(myria)
2508 Samoyedcoin  SAMO $0.000704
₿0.0000000076
-2.55 $3.34M
₿36.09
$0.0007321
₿0.0000000077
$0.0007027
₿0.0000000075
$129.93K
₿1.41
$3.34M
₿36.09
$3.34M
₿36.09
التنبؤ بسعر Samoyedcoin(samo)
2515 Machine Xchange Coin  MXC $0.001054
₿0.000000011
3.80 $3.31M
₿35.77
$0.001276
₿0.000000013
$0.0009489
₿0.0000000099
$74.54K
₿0.85
$3.31M
₿35.77
$3.31M
₿35.77
التنبؤ بسعر Machine Xchange Coin(mxc)
2527 Vaiot  VAI $0.00827
₿0.000000089
-0.62 $3.28M
₿35.56
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$108.87K
₿1.18
$3.3M
₿35.86
$3.28M
₿35.56
التنبؤ بسعر Vaiot(vai)
2531 Ribbon Finance  RBN $0.03889
₿0.00000042
-11.90 $3.26M
₿35.42
$0.04433
₿0.00000046
$0.03889
₿0.00000042
$185.54
₿0.01
$38.9M
₿422.23
$3.26M
₿35.42
التنبؤ بسعر Ribbon Finance(rbn)
2537 AirSwap  AST $0.01533
₿0.00000016
-4.90 $3.25M
₿35.15
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$39.14K
₿0.42
$7.67M
₿82.87
$3.25M
₿35.15
التنبؤ بسعر AirSwap(ast)
2542 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2545 Sovryn  SOV $0.06581
₿0.00000071
-0.11 $3.23M
₿34.97
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.05K
₿0.86
$6.57M
₿71.15
$3.23M
₿34.97
التنبؤ بسعر Sovryn(sov)
2547 Stafi  FIS $0.02086
₿0.00000022
-5.66 $3.22M
₿34.47
$0.0223
₿0.00000023
$0.01985
₿0.00000021
$480.15K
₿4.97
$3.22M
₿34.47
$3.22M
₿34.47
التنبؤ بسعر Stafi(fis)
2567 Hifi Finance  HIFI $0.02032
₿0.00000022
-1.71 $3.17M
₿34.71
$0.02147
₿0.00000022
$0.02026
₿0.00000021
$157.79K
₿1.71
$3.39M
₿37.11
$3.17M
₿34.71
التنبؤ بسعر Hifi Finance(hifi)
2572 Miracle Play  MPT $0.002953
₿0.000000031
-5.39 $3.16M
₿34.2
$0.003134
₿0.000000032
$0.002956
₿0.000000031
$114.44K
₿1.22
$8.88M
₿95.95
$3.16M
₿34.2
التنبؤ بسعر Miracle Play(mpt)
2576 Streamr  DATA $0.0041
₿0.000000044
-14.43 $3.15M
₿34.37
$0.005127
₿0.000000053
$0.004113
₿0.000000044
$3.69M
₿39.76
$4.11M
₿44.82
$3.15M
₿34.37
التنبؤ بسعر Streamr(data)
2581 MEOW  MEOW $0.002084
₿0.000000022
-2.49 $3.13M
₿33.95
$0.002162
₿0.000000022
$0.002078
₿0.000000022
$795.82
₿0.01
$21.06M
₿228.06
$3.13M
₿33.95
التنبؤ بسعر MEOW(meow)
2591 Camelot Token  GRAIL $128.17
₿0.0013
-5.85 $3.1M
₿33.6
$137.55
₿0.0014
$127.45
₿0.0013
$83.8K
₿0.91
$11.36M
₿123.01
$3.1M
₿33.6
التنبؤ بسعر Camelot Token(grail)
2592 KONDUX  KNDX $0.005658
₿0.000000061
-0.71 $3.1M
₿33.57
$0.005933
₿0.000000062
$0.005644
₿0.000000059
$5.42K
₿0.06
$5.34M
₿57.81
$3.1M
₿33.57
التنبؤ بسعر KONDUX(kndx)
2595 Flamingo Finance  FLM $0.005443
₿0.000000057
-9.76 $3.08M
₿32.7
$0.006041
₿0.000000063
$0.005003
₿0.000000053
$161.59K
₿1.72
$3.08M
₿32.7
$3.08M
₿32.7
التنبؤ بسعر Flamingo Finance(flm)
2599 Clore.ai  CLORE $0.004854
₿0.000000052
-4.04 $3.07M
₿33.14
$0.005108
₿0.000000053
$0.004791
₿0.000000050
$1M
₿10.69
$3.08M
₿33.33
$3.07M
₿33.14
التنبؤ بسعر Clore.ai(clore)
2600 Aura Finance  AURA $0.06175
₿0.00000066
-7.82 $3.07M
₿33.2
$0.06724
₿0.00000070
$0.06159
₿0.00000066
$7.7K
₿0.08
$5.2M
₿56.34
$3.07M
₿33.2
التنبؤ بسعر Aura Finance(aura)
2604 SIPHER  SIPHER $0.008833
₿0.000000095
-1.39 $3.06M
₿33.09
$0.008958
₿0.000000095
$0.008829
₿0.000000093
$9.66K
₿0.1
$3.38M
₿36.51
$3.06M
₿33.09
التنبؤ بسعر SIPHER(sipher)
2605 Kadena  KDA $0.009027
₿0.000000098
7.73 $3.06M
₿33.34
$0.009238
₿0.000000099
$0.008271
₿0.000000086
$44.26K
₿0.48
$3.06M
₿33.34
$3.06M
₿33.34
التنبؤ بسعر Kadena(kda)
2619 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
-6.64 $3.03M
₿32.78
$0.000000000018
₿0.00000000000000018
$0.000000000016
₿0.00000000000000017
$2.16M
₿23
$3.03M
₿32.78
$3.03M
₿32.78
التنبؤ بسعر ArbDoge AI(aidoge)
2624 Sidus  SIDUS $0.000273
₿0.0000000029
-10.06 $3.01M
₿32.83
$0.0003111
₿0.0000000032
$0.0002707
₿0.0000000028
$146.99K
₿1.59
$5.14M
₿55.99
$3.01M
₿32.83
التنبؤ بسعر Sidus(sidus)
2636 Streamr XDATA  XDATA $0.004278
₿0.000000046
-13.89 $2.98M
₿32.55
$0.005308
₿0.000000055
$0.004278
₿0.000000046
$1.16K
₿0.01
$4.22M
₿46.09
$2.98M
₿32.55
التنبؤ بسعر Streamr XDATA(xdata)
2646 Stratos  STOS $0.04252
₿0.00000045
0.72 $2.98M
₿31.98
$0.04467
₿0.00000047
$0.04201
₿0.00000044
$134.97K
₿1.44
$4.25M
₿45.63
$2.98M
₿31.98
التنبؤ بسعر Stratos(stos)
2659 Polymath  POLY $0.0265
₿0.00000028
1.56 $2.91M
₿31.09
$0.02687
₿0.00000028
$0.02549
₿0.00000026
$4.83K
₿0.06
$26.5M
₿283.23
$2.91M
₿31.09
التنبؤ بسعر Polymath(poly)
2664 Foxy  FOXY $0.0004972
₿0.0000000053
-4.28 $2.91M
₿31.44
$0.0005205
₿0.0000000054
$0.0004938
₿0.0000000052
$448.07K
₿4.78
$4.97M
₿53.68
$2.91M
₿31.44
التنبؤ بسعر Foxy(foxy)
2668 Guild of Guardians  GOG $0.003564
₿0.000000038
-9.34 $2.88M
₿31.21
$0.004033
₿0.000000042
$0.003596
₿0.000000038
$31.8K
₿0.34
$3.6M
₿39.01
$2.88M
₿31.21
التنبؤ بسعر Guild of Guardians(gog)
2670 Dione  DIONE $0.0002427
₿0.0000000026
-2.00 $2.88M
₿31.03
$0.0002487
₿0.0000000026
$0.0002402
₿0.0000000025
$31.82K
₿0.34
$3.26M
₿35.16
$2.88M
₿31.03
التنبؤ بسعر Dione(dione)
2673 Orion Protocol  ORN $0.08329
₿0.00000090
-10.03 $2.87M
₿31.05
$0.0943
₿0.00000099
$0.08318
₿0.00000089
$1.18K
₿0.01
$8.33M
₿90.17
$2.87M
₿31.05
التنبؤ بسعر Orion Protocol(orn)
2695 Heroes of Mavia  MAVIA $0.05411
₿0.00000058
-10.15 $2.79M
₿30.44
$0.06134
₿0.00000064
$0.05413
₿0.00000058
$3.12M
₿33.5
$13.53M
₿147.43
$2.79M
₿30.44
التنبؤ بسعر Heroes of Mavia(mavia)
2699 Mintlayer  ML $0.01304
₿0.00000014
-6.93 $2.78M
₿30
$0.01413
₿0.00000014
$0.01298
₿0.00000013
$142.47K
₿1.54
$5.22M
₿56.35
$2.78M
₿30
التنبؤ بسعر Mintlayer(ml)
2707 Voxies  VOXEL $0.01137
₿0.00000012
-5.26 $2.77M
₿29.58
$0.0122
₿0.00000012
$0.01108
₿0.00000011
$2.05M
₿21.52
$3.41M
₿36.48
$2.77M
₿29.58
التنبؤ بسعر Voxies(voxel)
2713 Taraxa  TARA $0.000451
₿0.0000000049
-5.60 $2.74M
₿29.69
$0.0004882
₿0.0000000051
$0.000444
₿0.0000000046
$208.99K
₿2.23
$4.95M
₿53.71
$2.74M
₿29.69
التنبؤ بسعر Taraxa(tara)
2715 Aviator  AVI $0.0003698
₿0.0000000040
-4.78 $2.75M
₿29.69
$0.0004
₿0.0000000042
$0.0003692
₿0.0000000039
$18.06K
₿0.2
$3.42M
₿36.97
$2.75M
₿29.69
التنبؤ بسعر Aviator(avi)
2719 MAGA  TRUMP $0.0607
₿0.00000065
-2.57 $2.73M
₿29.54
$0.06276
₿0.00000066
$0.06063
₿0.00000064
$163.77K
₿1.77
$2.73M
₿29.54
$2.73M
₿29.54
التنبؤ بسعر MAGA(trump)
2720 KYVE Network  KYVE $0.002402
₿0.000000025
-10.89 $2.74M
₿29.52
$0.002799
₿0.000000029
$0.002397
₿0.000000025
$20.25K
₿0.22
$3.07M
₿33.13
$2.74M
₿29.52
التنبؤ بسعر KYVE Network(kyve)
2728 Katana Inu  KATA $0.00007203
₿0.00000000077
-7.81 $2.73M
₿29.47
$0.00007854
₿0.00000000084
$0.00007194
₿0.00000000077
$32.08K
₿0.35
$3.6M
₿38.94
$2.73M
₿29.47
التنبؤ بسعر Katana Inu(kata)
2792 FLUX Token  FLX $0.009511
₿0.00000010
0.57 $2.55M
₿27.64
$0.009542
₿0.00000010
$0.00939
₿0.00000010
$821.7
₿0.01
$9.49M
₿102.93
$2.55M
₿27.64
التنبؤ بسعر FLUX Token(flx)
2804 JetTon Games  JETTON $0.05055
₿0.00000054
-2.70 $2.51M
₿27.14
$0.05269
₿0.00000055
$0.05016
₿0.00000053
$62.47K
₿0.67
$4.01M
₿43.34
$2.51M
₿27.14
التنبؤ بسعر JetTon Games(jetton)
2809 GraphLinq Protocol  GLQ $0.007353
₿0.000000079
0.07 $2.5M
₿26.99
$0.00816
₿0.000000085
$0.007191
₿0.000000075
$224.29K
₿2.51
$3.68M
₿39.7
$2.5M
₿26.99
التنبؤ بسعر GraphLinq Protocol(glq)
2810 Aleph Zero  AZERO $0.00827
₿0.000000090
1.04 $2.5M
₿27.28
$0.008961
₿0.000000094
$0.007388
₿0.000000079
$147.09K
₿1.96
$4.3M
₿46.93
$2.5M
₿27.28
التنبؤ بسعر Aleph Zero(azero)
2815 Hxro  HXRO $0.00402
₿0.000000043
-6.39 $2.49M
₿26.92
$0.004307
₿0.000000045
$0.003957
₿0.000000042
$357.53
₿0
$4.02M
₿43.39
$2.49M
₿26.92
التنبؤ بسعر Hxro(hxro)
2820 Artrade  ATR $0.001972
₿0.000000021
-5.13 $2.49M
₿26.91
$0.002146
₿0.000000022
$0.001971
₿0.000000020
$425.56K
₿4.59
$2.5M
₿26.99
$2.49M
₿26.91
التنبؤ بسعر Artrade(atr)
2847 Catcoin  CAT $0.00000000007
₿0.00000000000000075
-6.67 $2.4M
₿25.99
$0.000000000075
₿0.00000000000000078
$0.000000000069
₿0.00000000000000075
$2.02M
₿21.88
$2.4M
₿25.99
$2.4M
₿25.99
التنبؤ بسعر Catcoin(cat)
2853 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2855 TRUF.Network  TRUF $0.005111
₿0.000000055
-3.65 $2.38M
₿25.79
$0.00534
₿0.000000057
$0.005096
₿0.000000054
$374.56K
₿4.05
$5.11M
₿55.34
$2.38M
₿25.79
التنبؤ بسعر TRUF.Network(truf)
2857 XEN Crypto  XEN $0.000000008805
₿0.000000000000094
-7.38 $2.38M
₿25.41
$0.00000000966
₿0.00000000000010
$0.000000008675
₿0.000000000000093
$146.91K
₿1.58
$2.38M
₿25.41
$2.38M
₿25.41
التنبؤ بسعر XEN Crypto(xen)
2881 SubQuery Network  SQT $0.0006585
₿0.0000000070
-5.81 $2.33M
₿25.21
$0.0007716
₿0.0000000081
$0.000645
₿0.0000000069
$190.07K
₿2.04
$6.68M
₿72.39
$2.33M
₿25.21
التنبؤ بسعر SubQuery Network(sqt)
2886 Gamium  GMM $0.00004742
₿0.00000000051
-1.80 $2.32M
₿25.1
$0.00004849
₿0.00000000051
$0.00004724
₿0.00000000049
$12.73K
₿0.14
$2.37M
₿25.63
$2.32M
₿25.1
التنبؤ بسعر Gamium(gmm)
2887 MUMU THE BULL  MUMU $0.0000009958
₿0.000000000010
-11.81 $2.32M
₿25.04
$0.00000114
₿0.000000000012
$0.0000009929
₿0.000000000010
$338.7K
₿3.66
$2.32M
₿25.04
$2.32M
₿25.04
التنبؤ بسعر MUMU THE BULL(mumu)
2895 Octopus Network  OCT $0.02307
₿0.00000024
-8.91 $2.31M
₿24.94
$0.02536
₿0.00000026
$0.02303
₿0.00000024
$76.62K
₿0.83
$2.31M
₿24.94
$2.31M
₿24.94
التنبؤ بسعر Octopus Network(oct)
2899 RocketX Exchange  RVF $0.02505
₿0.00000027
-0.66 $2.29M
₿24.79
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.38K
₿0.03
$2.29M
₿24.79
$2.29M
₿24.79
التنبؤ بسعر RocketX Exchange(rvf)
2900 Cere Network  CERE $0.0003447
₿0.0000000037
-0.32 $2.29M
₿24.74
$0.0003463
₿0.0000000037
$0.0003439
₿0.0000000036
$85.83K
₿0.92
$3.45M
₿37.28
$2.29M
₿24.74
التنبؤ بسعر Cere Network(cere)
2903 Mode  MODE $0.000405
₿0.0000000043
-4.66 $2.28M
₿24.79
$0.0004264
₿0.0000000044
$0.0003995
₿0.0000000043
$117.18K
₿1.1
$4.05M
₿44.06
$2.28M
₿24.79
التنبؤ بسعر Mode(mode)
2921 Morpheus Network  MNW $0.0598
₿0.00000064
-3.87 $2.24M
₿24.31
$0.06355
₿0.00000066
$0.05823
₿0.00000062
$5.68K
₿0.06
$2.86M
₿31.04
$2.24M
₿24.31
التنبؤ بسعر Morpheus Network(mnw)
2932 Cortex  CTXC $0.009456
₿0.00000010
-16.31 $2.23M
₿24.49
$0.01163
₿0.00000012
$0.009456
₿0.00000010
$68.87K
₿0.74
$2.83M
₿31.18
$2.23M
₿24.49
التنبؤ بسعر Cortex(ctxc)
2933 Kin  KIN $0.0000008422
₿0.0000000000090
0.70 $2.22M
₿23.88
$0.0000008665
₿0.0000000000092
$0.0000008327
₿0.0000000000087
$63.62K
₿0.68
$2.22M
₿23.88
$2.22M
₿23.88
التنبؤ بسعر Kin(kin)
2954 Fluence  FLT $0.008844
₿0.000000095
-3.86 $2.17M
₿23.41
$0.00957
₿0.00000010
$0.008776
₿0.000000091
$145.51K
₿1.59
$8.84M
₿95.41
$2.17M
₿23.41
التنبؤ بسعر Fluence(flt)
2958 STEPN Green Satoshi Token on Solana  GST-SOL $0.001883
₿0.000000020
-7.49 $2.16M
₿23.38
$0.002047
₿0.000000021
$0.001884
₿0.000000020
$192.92K
₿2.08
$2.18M
₿23.58
$2.16M
₿23.38
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
3011 BakeryToken  BAKE $0.007116
₿0.000000076
-1.09 $2.05M
₿22.2
$0.007354
₿0.000000078
$0.007115
₿0.000000075
$297.38K
₿3.21
$2.06M
₿22.28
$2.05M
₿22.2
التنبؤ بسعر BakeryToken(bake)
3024 Friend.tech  FRIEND $0.02147
₿0.00000023
-83.03 $2.04M
₿22.07
$0.1683
₿0.0000017
$0.02133
₿0.00000022
$8.3K
₿0.09
$2.04M
₿22.07
$2.04M
₿22.07
التنبؤ بسعر Friend.tech(friend)
3030 ZTX  ZTX $0.0004821
₿0.0000000052
-6.66 $2.03M
₿21.9
$0.0005166
₿0.0000000054
$0.000476
₿0.0000000051
$224.58K
₿2.46
$4.82M
₿52.07
$2.03M
₿21.9
التنبؤ بسعر ZTX(ztx)
3036 Unizen  ZCX $0.003034
₿0.000000032
20.28 $2.02M
₿21.88
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$220.34K
₿2.38
$2.68M
₿29.09
$2.02M
₿21.88
التنبؤ بسعر Unizen(zcx)
3074 Mochi  MOCHI $0.000001959
₿0.000000000021
-2.51 $1.96M
₿21.22
$0.00000203
₿0.000000000021
$0.000001909
₿0.000000000020
$12.93K
₿0.14
$1.96M
₿21.22
$1.96M
₿21.22
التنبؤ بسعر Mochi(mochi)
3098 Pluton  PLU $0.1411
₿0.0000014
-38.72 $1.9M
₿20.56
$0.2302
₿0.0000024
$0.1367
₿0.0000014
$216.82K
₿3.22
$1.91M
₿20.71
$1.9M
₿20.56
التنبؤ بسعر Pluton(plu)
3104 Thala  THL $0.02998
₿0.00000032
-1.70 $1.88M
₿20.51
$0.03058
₿0.00000032
$0.02972
₿0.00000031
$141.37K
₿1.54
$3M
₿32.64
$1.88M
₿20.51
التنبؤ بسعر Thala(thl)
3141 Zero1 Labs  DEAI $0.01869
₿0.00000020
-14.47 $1.82M
₿19.8
$0.02188
₿0.00000023
$0.01836
₿0.00000019
$710.06K
₿3.35
$1.83M
₿19.89
$1.82M
₿19.8
التنبؤ بسعر Zero1 Labs(deai)
3149 WUFFI  WUF $0.00000002146
₿0.00000000000023
-10.37 $1.81M
₿19.15
$0.00000002566
₿0.00000000000026
$0.00000002102
₿0.00000000000022
$14.24K
₿0.15
$1.81M
₿19.15
$1.81M
₿19.15
التنبؤ بسعر WUFFI(wuf)
3172 Crypto Asset Governance Alliance  CAGA $0.00002801
₿0.00000000030
9.39 $1.78M
₿19.21
$0.00002847
₿0.00000000030
$0.0000251
₿0.00000000026
$74.67K
₿0.81
$2.8M
₿30.28
$1.78M
₿19.21
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀