$3.41T
إجمالي القيمة السوقية
$75.76B
إجمالي حجم التداول
BTC 61.48%     ETH 8.91%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
483 Manta Network  MANTA $0.2282
₿0.000039
0.43 $95.11M
₿9.71K
$0.2308
₿0.000040
$0.2189
₿0.000038
$13.35M
₿655.95
$228.49M
₿38.83K
$95.11M
₿9.71K
التنبؤ بسعر Manta Network(manta)
484 Clearpool  CPOOL $0.1248
₿0.0000033
2.41 $94.98M
₿1.5K
$0.1257
₿0.0000038
$0.1169
₿0.0000033
$3.75M
₿52.84
$124.98M
₿3.36K
$94.98M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1529
₿0.0000014
$0.1234
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 BitMart Token  BMX $0.2791
₿0.0000043
1.24 $94.75M
₿1.47K
$0.2807
₿0.0000044
$0.274
₿0.0000040
$6.16M
₿4.64
$178.49M
₿2.76K
$94.75M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
487 IOST  IOST $0.003617
₿0.00000016
-8.46 $94.74M
₿3.14K
$0.004025
₿0.00000017
$0.003445
₿0.00000016
$29.55M
₿336.36
$94.74M
₿3.14K
$94.74M
₿3.14K
التنبؤ بسعر IOST(iost)
489 Proton  XPR $0.003455
₿0.000000024
-0.82 $94.62M
₿612.49
$0.003483
₿0.000000024
$0.003411
₿0.000000023
$2.27M
₿20.78
$104.56M
₿692.01
$94.62M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Biconomy  BICO $0.09892
₿0.000010
0.28 $94.61M
₿8.19K
$0.09926
₿0.000011
$0.09445
₿0.000010
$6.35M
₿667.14
$98.89M
₿11.01K
$94.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 SATS (Ordinals)  SATS $0.0000000447
₿0.0000000000067
0.17 $93.87M
₿14.14K
$0.00000004509
₿0.0000000000069
$0.00000004277
₿0.0000000000066
$9.12M
₿527.47
$93.87M
₿14.14K
$93.87M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
492 Yield Guild Games  YGG $0.1787
₿0.000018
1.55 $93.91M
₿5.92K
$0.1803
₿0.000019
$0.1716
₿0.000017
$8.75M
₿2.81K
$178.68M
₿18.89K
$93.91M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 Velo  VELO $0.0127
₿0.00000020
1.36 $93.92M
₿1.47K
$0.01277
₿0.00000022
$0.01224
₿0.00000018
$15.34M
₿922.35
$305M
₿4.79K
$93.92M
₿1.47K
التنبؤ بسعر Velo(velo)
495 Delysium  AGI $0.05424
₿0.0000048
-0.66 $93.52M
₿3.29K
$0.0546
₿0.0000054
$0.05309
₿0.0000048
$4.08M
₿152.15
$162.84M
₿14.52K
$93.52M
₿3.29K
التنبؤ بسعر Delysium(agi)
496 Civic  CVC $0.116
₿0.0000027
-1.24 $93.08M
₿2.25K
$0.1178
₿0.0000029
$0.1126
₿0.0000027
$9.4M
₿173.1
$116.06M
₿2.8K
$93.08M
₿2.25K
التنبؤ بسعر Civic(cvc)
497 AltLayer  ALT $0.02645
₿0.0000080
1.25 $92.97M
₿10.13K
$0.02668
₿0.0000090
$0.02533
₿0.0000080
$10.3M
₿2.27K
$264.55M
₿80.71K
$92.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
498 OKT Chain  OKT $5.18
₿0.00026
5.11 $92.25M
₿4.72K
$5.3
₿0.00027
$4.9
₿0.00026
$660.22K
₿14.93
$92.25M
₿4.72K
$92.25M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
501 Cetus Protocol  CETUS $0.1251
₿0.0000022
-2.69 $90.73M
₿708.45
$0.1287
₿0.0000023
$0.121
₿0.0000022
$16.23M
₿152.7
$125.1M
₿1.11K
$90.73M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
503 Audius  AUDIO $0.06764
₿0.0000038
0.72 $89.94M
₿4.63K
$0.06798
₿0.0000040
$0.06562
₿0.0000037
$4.17M
₿123.83
$89.94M
₿4.7K
$89.94M
₿4.63K
التنبؤ بسعر Audius(audio)
504 Orbs  ORBS $0.01914
₿0.00000062
0.14 $88.84M
₿2.67K
$0.01923
₿0.00000064
$0.0187
₿0.00000061
$6.11M
₿95.38
$191.42M
₿6.21K
$88.84M
₿2.67K
التنبؤ بسعر Orbs(orbs)
505 MVL  MVL $0.003322
₿0.000000097
0.31 $88.83M
₿2.4K
$0.003334
₿0.00000010
$0.003291
₿0.000000096
$507.11K
₿90.14
$92.32M
₿2.71K
$88.83M
₿2.4K
التنبؤ بسعر MVL(mvl)
507 Solidus Ai Tech  AITECH $0.05704
₿0.0000031
10.83 $88.7M
₿1.67K
$0.05745
₿0.0000034
$0.05147
₿0.0000030
$23.74M
₿115.83
$113.42M
₿6.28K
$88.7M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
508 Stratis  STRAX $0.04485
₿0.0000015
-0.21 $88.48M
₿2.99K
$0.04554
₿0.0000016
$0.04404
₿0.0000015
$1.02M
₿36.4
$91.85M
$88.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
509 Aevo  AEVO $0.09757
₿0.000037
1.09 $88.26M
₿4.13K
$0.0985
₿0.000041
$0.09209
₿0.000037
$16.48M
₿2.09K
$97.58M
₿37.51K
$88.26M
₿4.13K
التنبؤ بسعر Aevo(aevo)
512 Liquity  LQTY $0.9018
₿0.000021
-1.36 $87.94M
₿2.1K
$0.9275
₿0.000023
$0.8861
₿0.000021
$10.8M
₿536.98
$90.17M
₿2.2K
$87.94M
₿2.1K
التنبؤ بسعر Liquity(lqty)
514 Energy Web Token  EWT $1.45
₿0.000035
-0.18 $87.71M
₿1.78K
$1.45
₿0.000035
$1.44
₿0.000034
$299.93K
₿17.65
$100M
₿2.43K
$87.71M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
515 Songbird  SGB $0.00561
₿0.00000018
-1.64 $88.36M
₿2.71K
$0.005851
₿0.00000018
$0.005535
₿0.00000017
$292.07K
₿5.07
$104.87M
₿3.29K
$88.36M
₿2.71K
التنبؤ بسعر Songbird(sgb)
517 LON  LON $0.7212
₿0.000012
0.08 $86.65M
₿1.46K
$0.7249
₿0.000012
$0.7067
₿0.000012
$30.35K
₿4.85
$101.3M
₿1.75K
$86.65M
₿1.46K
التنبؤ بسعر LON(lon)
519 Memecoin  MEME $0.001826
₿0.00000055
0.42 $86.38M
₿8.64K
$0.00184
₿0.00000055
$0.001741
₿0.00000052
$16.9M
₿1.02K
$126.04M
₿38.43K
$86.38M
₿8.64K
التنبؤ بسعر Memecoin(meme)
521 Dymension  DYM $0.2831
₿0.000071
2.12 $85.98M
₿11.53K
$0.2873
₿0.000075
$0.2642
₿0.000070
$5.95M
₿338.99
$283.38M
₿71.25K
$85.98M
₿11.53K
التنبؤ بسعر Dymension(dym)
522 Power Ledger  POWR $0.1621
₿0.0000054
0.47 $85.9M
₿2.83K
$0.1632
₿0.0000057
$0.1578
₿0.0000054
$3.54M
₿372.03
$162.07M
₿5.49K
$85.9M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
525 ChainGPT  CGPT $0.1037
₿0.0000045
-0.96 $85.49M
₿1.99K
$0.1053
₿0.0000047
$0.1008
₿0.0000044
$12.23M
₿126.9
$103.6M
₿4.56K
$85.49M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
526 API3  API3 $0.6949
₿0.000045
-1.93 $85.06M
₿5.14K
$0.7102
₿0.000047
$0.6686
₿0.000045
$13.53M
₿308.44
$103.42M
₿5.98K
$85.06M
₿5.14K
التنبؤ بسعر API3(api3)
527 TempleDAO  TEMPLE $3.58
₿0.000017
-0.01 $84.85M
₿626.54
$3.58
₿0.000017
$3.57
₿0.000016
$4.47K
₿0.15
$85.02M
₿627.35
$84.85M
₿626.54
التنبؤ بسعر TempleDAO(temple)
528 Spell Token  SPELL $0.0005225
₿0.000000016
-0.10 $84.78M
₿2.26K
$0.0005296
₿0.000000017
$0.0005098
₿0.000000016
$5.16M
₿146.52
$102.48M
₿3.14K
$84.78M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 ZelCash  FLUX $0.2182
₿0.000015
0.39 $84.15M
₿5.33K
$0.2203
₿0.000016
$0.2093
₿0.000015
$3.67M
₿111.63
$84.18M
₿6.8K
$84.15M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 Everipedia  IQ $0.003789
₿0.00000016
-0.95 $83.28M
₿2.98K
$0.003825
₿0.00000017
$0.003751
₿0.00000016
$2.04M
₿50.34
$83.28M
₿2.98K
$83.28M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 Pundi X  PUNDIX $0.3211
₿0.000012
0.47 $83.08M
₿3.21K
$0.3386
₿0.000013
$0.3102
₿0.000011
$11.54M
₿693.31
$83.08M
₿3.21K
$83.08M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
536 Polymath  POLY $0.09175
₿0.0000014
-29.88 $82.43M
₿1.28K
$0.1438
₿0.0000016
$0.09173
₿0.0000013
$499.38K
₿0.29
$91.74M
₿1.42K
$82.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
539 Ardor  ARDR $0.08204
₿0.0000018
-3.16 $81.92M
₿1.81K
$0.08493
₿0.0000019
$0.08042
₿0.0000017
$3.41M
₿142.69
$81.92M
₿1.81K
$81.92M
₿1.81K
التنبؤ بسعر Ardor(ardr)
540 Lisk  LSK $0.4312
₿0.000026
-0.41 $81.8M
₿3.86K
$0.4349
₿0.000027
$0.4197
₿0.000026
$4.59M
₿98.15
$172.51M
$81.8M
₿3.86K
التنبؤ بسعر Lisk(lsk)
546 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.01 $80.01M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$423.4K
₿13.66
$199.18M
₿1.3K
$80.01M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
547 Xai  XAI $0.06408
₿0.000014
0.41 $79.83M
₿4.11K
$0.06465
₿0.000015
$0.06141
₿0.000014
$12.37M
₿322.43
$124.25M
₿14.6K
$79.83M
₿4.11K
التنبؤ بسعر Xai(xai)
548 Arcblock  ABT $0.8084
₿0.000040
-1.01 $79.7M
₿4.03K
$0.8225
₿0.000043
$0.8008
₿0.000039
$280.77K
₿141.83
$150.38M
₿7.6K
$79.7M
₿4.03K
التنبؤ بسعر Arcblock(abt)
549 USDX  USDX $0.7132
₿0.000012
3.31 $79.66M
₿1.44K
$0.7155
₿0.000012
$0.6903
₿0.000012
$7.14K
₿4.74
$79.66M
₿1.44K
$79.66M
₿1.44K
التنبؤ بسعر USDX(usdx)
550 Across Protocol  ACX $0.1804
₿0.0000040
-0.96 $79.41M
₿1.38K
$0.1829
₿0.0000044
$0.1762
₿0.0000039
$15.23M
₿13.3
$180.41M
₿4.07K
$79.41M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
554 PONKE  PONKE $0.1394
₿0.00000082
9.35 $77.53M
₿412.31
$0.1399
₿0.00000096
$0.1246
₿0.00000082
$13.12M
₿46.19
$77.53M
₿458.12
$77.53M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01225
₿0.00000011
$0.01166
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 iExec RLC  RLC $1.07
₿0.000048
6.84 $77.4M
₿3.5K
$1.07
₿0.000051
$0.9734
₿0.000048
$10.77M
₿170.45
$93.03M
₿4.2K
$77.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
556 Omni Network  OMNI $2.09
-0.86 $77.11M
$2.13
$1.99
$9.47M
$209M
$77.11M
التنبؤ بسعر Omni Network(omni)
559 SPACE ID  ID $0.1768
₿0.000012
-0.04 $76.13M
₿5.42K
$0.179
₿0.000013
$0.172
₿0.000012
$6.33M
₿450
$353.07M
₿25.13K
$76.13M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Moonbeam  GLMR $0.07739
₿0.0000062
2.11 $75.95M
₿5.35K
$0.07763
₿0.0000066
$0.07542
₿0.0000062
$4.85M
₿174.35
$91.09M
₿6.98K
$75.95M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 Banana Gun  BANANA $18.97
₿0.00068
-5.51 $75.82M
₿1.66K
$20.23
₿0.00071
$18.96
₿0.00066
$21M
₿49.26
$160.36M
₿6.9K
$75.82M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 WAX  WAXP $0.02158
₿0.0000012
-0.55 $75.65M
₿4.23K
$0.02185
₿0.0000012
$0.02105
₿0.0000012
$3.19M
₿108.14
$81.4M
₿4.64K
$75.65M
₿4.23K
التنبؤ بسعر WAX(waxp)
565 Ontology Gas  ONG $0.1787
₿0.0000057
-0.34 $74.3M
₿2.15K
$0.18
₿0.0000059
$0.1744
₿0.0000056
$3.04M
₿95.25
$178.87M
₿5.72K
$74.3M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 dKargo  DKA $0.01583
₿0.00000056
-3.65 $74.28M
₿2.01K
$0.01659
₿0.00000057
$0.01579
₿0.00000052
$2.15M
₿96.01
$79.24M
₿2.7K
$74.28M
₿2.01K
التنبؤ بسعر dKargo(dka)
567 Marlin  POND $0.009057
₿0.00000044
1.79 $74.2M
₿3.62K
$0.009089
₿0.00000045
$0.0087
₿0.00000043
$2.13M
₿83.75
$90.58M
₿3.62K
$74.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
569 0x0.ai: AI Smart Contract  0X0 $0.0828
₿0.0000050
-0.93 $73.81M
₿4.48K
$0.08382
₿0.0000053
$0.08074
₿0.0000050
$150.45K
₿18.94
$73.81M
₿4.48K
$73.81M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
570 Adventure Gold  AGLD $0.7928
₿0.000021
-1.66 $73.58M
₿1.63K
$0.8179
₿0.000022
$0.7765
₿0.000021
$21.37M
₿193.06
$73.58M
₿1.63K
$73.58M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
572 Paxos Standard  USDP $1
₿0.000014
0.01 $73.25M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.41M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
573 Bancor Network Token  BNT $0.6387
₿0.000012
1.84 $73.15M
₿1.59K
$0.642
₿0.000012
$0.6167
₿0.000012
$4.15M
₿152.69
$73.15M
₿1.59K
$73.15M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
575 Mil.k Alliance  MLK $0.1565
₿0.0000055
0.31 $72.99M
₿2K
$0.157
₿0.0000058
$0.1542
₿0.0000053
$4.7M
₿25.65
$154.44M
₿5.61K
$72.99M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
576 BLOCKv  VEE $0.02028
₿0.00000012
-0.76 $72.95M
₿407.06
$0.02052
₿0.00000013
$0.02
₿0.00000011
$48.57K
₿0.16
$72.95M
₿449.58
$72.95M
₿407.06
التنبؤ بسعر BLOCKv(vee)
578 Saga  SAGA $0.2827
₿0.000085
-0.18 $72.92M
₿7.64K
$0.2893
₿0.000099
$0.2715
₿0.000083
$14.11M
₿12.71K
$301.95M
₿84.87K
$72.92M
₿7.64K
التنبؤ بسعر Saga(saga)
580 Ergo  ERG $0.8933
₿0.000024
0.31 $72.37M
₿1.84K
$0.8978
₿0.000026
$0.8747
₿0.000024
$153.22K
₿6
$87.31M
₿2.41K
$72.37M
₿1.84K
التنبؤ بسعر Ergo(erg)
582 Dogelon Mars  ELON $0.0000001298
₿0.0000000000036
0.39 $71.38M
₿1.99K
$0.0000001323
₿0.0000000000040
$0.0000001275
₿0.0000000000036
$3.17M
₿63.68
$129.87M
₿3.63K
$71.38M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Osaka Protocol  OSAK $0.00000009285
₿0.0000000000054
-0.75 $70.71M
₿4.17K
$0.00000009387
₿0.0000000000055
$0.0000000915
₿0.0000000000053
$33.95K
₿11.23
$70.71M
₿4.17K
$70.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
586 Chromia  CHR $0.08369
₿0.0000055
0.52 $70.64M
₿4.53K
$0.0845
₿0.0000060
$0.08116
₿0.0000055
$6.19M
₿400.29
$70.64M
₿4.53K
$70.64M
₿4.53K
التنبؤ بسعر Chromia(chr)
590 SSV Network  SSV $9.87
₿0.00076
2.19 $69.92M
₿5.39K
$9.88
₿0.00076
$9.31
₿0.00068
$18.21M
₿676.96
$126.42M
₿8.58K
$69.92M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
591 Auction  AUCTION $10.61
₿0.00031
-1.68 $69.93M
₿2.04K
$10.81
₿0.00033
$10.42
₿0.00031
$6.89M
₿245.71
$81.08M
₿2.4K
$69.93M
₿2.04K
التنبؤ بسعر Auction(auction)
595 Steem  STEEM $0.1345
₿0.0000045
-0.18 $69.12M
₿2.1K
$0.1354
₿0.0000048
$0.1312
₿0.0000045
$4.77M
₿87.05
$69.34M
$69.12M
₿2.1K
التنبؤ بسعر Steem(steem)
596 Ark  ARK $0.367
₿0.000013
-0.27 $69.1M
₿2.42K
$0.3698
₿0.000014
$0.3582
₿0.000013
$1.78M
₿89.65
$69.41M
$69.1M
₿2.42K
التنبؤ بسعر Ark(ark)
598 PayProtocol Paycoin  PCI $0.06697
₿0.0000036
-0.36 $68.49M
₿0
$0.06855
₿0.0000038
$0.06625
₿0.0000034
$170.04K
₿26.77
$127.26M
₿14.39K
$68.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
599 Ocean Protocol  OCEAN $0.3379
₿0.000015
1.20 $68.41M
₿9.44K
$0.3407
₿0.000016
$0.3233
₿0.000015
$246.51K
₿693.8
$318.29M
₿21.92K
$68.41M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
600 Goldfinch  GFI $0.7318
₿0.000055
-1.78 $67.98M
₿4K
$0.7451
₿0.000062
$0.7208
₿0.000054
$469.27K
₿206.72
$83.64M
₿6.38K
$67.98M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 Radix  XRD $0.006336
₿0.0000010
-5.60 $68.18M
₿10.53K
$0.006749
₿0.0000010
$0.006011
₿0.0000010
$559.76K
₿86.88
$83.38M
₿12.95K
$68.18M
₿10.53K
التنبؤ بسعر Radix(xrd)
602 Humans.ai  HEART $0.008738
₿0.00000039
1.92 $68.16M
₿2.21K
$0.008777
₿0.00000043
$0.008518
₿0.00000038
$263.03K
₿8.91
$68.16M
₿3.09K
$68.16M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
603 Dent  DENT $0.0007121
₿0.000000026
0.85 $68.13M
₿2.55K
$0.0007154
₿0.000000028
$0.0006823
₿0.000000026
$2.81M
₿153.75
$71.23M
₿2.67K
$68.13M
₿2.55K
التنبؤ بسعر Dent(dent)
605 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06742
₿0.0000013
0.74 $67.41M
₿1.3K
$0.06783
₿0.0000014
$0.06553
₿0.0000012
$17.84M
₿3.98
$67.41M
₿1.3K
$67.41M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
610 Balancer  BAL $1.05
₿0.000068
-0.45 $66.76M
₿3.85K
$1.06
₿0.000071
$1.03
₿0.000068
$7.83M
₿131.23
$71.96M
₿4.3K
$66.76M
₿3.85K
التنبؤ بسعر Balancer(bal)
611 Medibloc  MED $0.006616
₿0.00000024
-0.66 $66.69M
₿1.99K
$0.006673
₿0.00000025
$0.006578
₿0.00000023
$124.75K
₿459.55
$71.92M
₿2.31K
$66.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
612 TerraUSD  USTC $0.01182
₿0.00000035
1.41 $66.15M
₿3.21K
$0.01197
₿0.00000037
$0.01142
₿0.00000035
$3.43M
₿160.98
$72.08M
₿3.51K
$66.15M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
613 Bone ShibaSwap  BONE $0.2618
₿0.000010
0.96 $65.43M
₿2.52K
$0.2624
₿0.000010
$0.2549
₿0.000010
$5.86M
₿135.83
$65.46M
₿2.52K
$65.43M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
614 FIDA  FIDA $0.06601
₿0.0000065
0.34 $65.43M
₿881.67
$0.0665
₿0.0000068
$0.06332
₿0.0000064
$6.03M
₿72.38
$66.03M
₿6.55K
$65.43M
₿881.67
التنبؤ بسعر FIDA(fida)
619 Bit2Me  B2M $0.01308
₿0.00000013
1.77 $64.75M
₿663.89
$0.01308
₿0.00000013
$0.01283
₿0.00000013
$33.84K
₿1.26
$65.41M
₿678.59
$64.75M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
620 Puff The Dragon  PUFF $0.07247
₿0.0000034
-0.29 $64.42M
₿1.51K
$0.07286
₿0.0000039
$0.07186
₿0.0000034
$287.48K
₿18.02
$64.42M
₿3.11K
$64.42M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
621 نيم  XEM $0.007148
₿0.00000068
-10.93 $64.43M
₿6.15K
$0.008036
₿0.00000071
$0.007134
₿0.00000067
$2.8M
₿97.18
$64.43M
₿6.15K
$64.43M
₿6.15K
التنبؤ بسعر نيم(xem)
622 Numeraire  NMR $8.03
₿0.00046
-1.22 $64.33M
₿2.9K
$8.13
₿0.00048
$7.78
₿0.00045
$4.91M
₿121.21
$85.73M
₿4.95K
$64.33M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
623 Iagon  IAG $0.1708
₿0.0000027
1.48 $64.23M
₿1.08K
$0.1723
₿0.0000029
$0.1664
₿0.0000027
$289.88K
₿6.92
$170.81M
₿2.77K
$64.23M
₿1.08K
التنبؤ بسعر Iagon(iag)
625 JOE  JOE $0.1609
₿0.000011
1.24 $64.1M
₿3.86K
$0.1619
₿0.000011
$0.1535
₿0.000011
$3.77M
₿381.33
$80.45M
₿5.65K
$64.1M
₿3.86K
التنبؤ بسعر JOE(joe)
626 Shuffle  SHFL $0.2149
₿0.0000048
-2.42 $64.09M
₿505.93
$0.2255
₿0.0000052
$0.2128
₿0.0000043
$803.15K
₿23.02
$204.18M
₿4.83K
$64.09M
₿505.93
التنبؤ بسعر Shuffle(shfl)
629 Vanar Chain  VANRY $0.03278
₿0.0000031
0.92 $63.5M
₿4.38K
$0.03324
₿0.0000033
$0.03112
₿0.0000031
$5M
₿277.07
$65.31M
₿4.38K
$63.5M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
631 Wilder World  WILD $0.1938
₿0.000014
0.36 $62.89M
₿3.98K
$0.1944
₿0.000015
$0.1862
₿0.000013
$2.24M
₿32.35
$96.96M
₿7.14K
$62.89M
₿3.98K
التنبؤ بسعر Wilder World(wild)
632 Apu Apustaja  APU $0.000185
₿0.0000000056
-1.90 $62.56M
₿0
$0.0001909
₿0.0000000061
$0.0001755
₿0.0000000036
$1.91M
₿82.68
$62.56M
₿2.42K
$62.56M
₿0
التنبؤ بسعر Apu Apustaja(apu)
636 Metal  MTL $0.7331
₿0.000030
-0.11 $62.06M
₿1.96K
$0.7387
₿0.000031
$0.7213
₿0.000030
$601.03K
₿154.98
$62.06M
₿2.02K
$62.06M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 Geodnet  GEOD $0.1894
₿0.0000029
0.43 $60.09M
₿270.28
$0.1905
₿0.0000030
$0.1882
₿0.0000028
$204.56K
₿1.18
$187.43M
₿2.93K
$60.09M
₿270.28
التنبؤ بسعر Geodnet(geod)
645 Neutron  NTRN $0.09948
₿0.000015
0.82 $59.21M
₿4.21K
$0.1001
₿0.000016
$0.09556
₿0.000014
$2.43M
₿196.13
$99.47M
₿15.05K
$59.21M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Kyber Network Crystal  KNC $0.3416
₿0.000010
2.26 $58.21M
₿1.85K
$0.3437
₿0.000011
$0.3247
₿0.000010
$9.35M
₿261.84
$82.17M
₿2.59K
$58.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
651 ECOMI  OMI $0.0002138
₿0.0000000099
2.94 $57.92M
₿2.71K
$0.000214
₿0.000000010
$0.0002048
₿0.0000000097
$1.55M
₿7.27
$66.46M
₿3.11K
$57.92M
₿2.71K
التنبؤ بسعر ECOMI(omi)
653 Binance USD  BUSD $0.9959
₿0.000014
0.62 $57.56M
₿1.04K
$1.01
₿0.000014
$0.9864
₿0.000014
$42.04K
₿10.08
$57.56M
₿1.04K
$57.56M
₿1.04K
656 Smooth Love Potion  SLP $0.00139
₿0.000000076
-1.22 $57.15M
₿3.18K
$0.001417
₿0.000000081
$0.001359
₿0.000000076
$4.99M
₿254.16
$57.15M
$57.15M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
658 Moonriver  MOVR $5.83
₿0.00025
-2.93 $56.71M
₿2.3K
$6.01
₿0.00027
$5.73
₿0.00025
$3.71M
₿150.56
$69.6M
₿2.9K
$56.71M
₿2.3K
التنبؤ بسعر Moonriver(movr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا