$3.38T
إجمالي القيمة السوقية
$85.78B
إجمالي حجم التداول
BTC 62.82%     ETH 8.60%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 OKT Chain  OKT $4.81
₿0.00026
-1.38 $85.87M
₿4.72K
$4.92
₿0.00027
$4.78
₿0.00026
$291.16K
₿14.93
$85.87M
₿4.72K
$85.87M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
487 Biconomy  BICO $0.08836
₿0.000010
-0.04 $85M
₿8.19K
$0.09196
₿0.000011
$0.08775
₿0.000010
$6.26M
₿667.14
$88.37M
₿11.01K
$85M
₿8.19K
التنبؤ بسعر Biconomy(bico)
489 Radix  XRD $0.007151
₿0.0000010
-4.36 $84.21M
₿10.53K
$0.007477
₿0.0000010
$0.007136
₿0.0000010
$347.48K
₿86.88
$94.23M
₿12.95K
$84.21M
₿10.53K
التنبؤ بسعر Radix(xrd)
491 Clearpool  CPOOL $0.1076
₿0.0000033
3.63 $84M
₿1.5K
$0.1096
₿0.0000038
$0.1028
₿0.0000033
$2.6M
₿52.84
$107.65M
₿3.36K
$84M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
493 Stratis  STRAX $0.04226
₿0.0000015
-1.77 $83.63M
₿2.99K
$0.04331
₿0.0000016
$0.04201
₿0.0000015
$1.07M
₿36.4
$86.8M
$83.63M
₿2.99K
التنبؤ بسعر Stratis(strax)
494 ConstitutionDAO  PEOPLE $0.01658
₿0.00000051
0.01 $84.01M
₿2.58K
$0.01715
₿0.00000053
$0.01649
₿0.00000050
$20.61M
₿537.14
$84.01M
₿2.58K
$84.01M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
495 Verge  XVG $0.00505
₿0.00000012
4.70 $83.54M
₿2.07K
$0.005228
₿0.00000015
$0.004756
₿0.00000012
$7.07M
₿1.91K
$83.71M
₿2.07K
$83.54M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 LON  LON $0.6968
₿0.000012
0.01* $83.58M
₿1.46K
$0.7022
₿0.000012
$0.6918
₿0.000012
$49.97K
₿4.85
$97.88M
₿1.75K
$83.58M
₿1.46K
التنبؤ بسعر LON(lon)
499 PAAL AI  PAAL $0.09207
₿0.0000081
-2.33 $82.55M
₿5.33K
$0.09737
₿0.0000089
$0.09116
₿0.0000081
$5.49M
₿80.85
$91.98M
₿8.18K
$82.55M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
501 TempleDAO  TEMPLE $3.47
₿0.000017
-2.94 $82.43M
₿626.54
$3.59
₿0.000017
$3.44
₿0.000016
$109.63K
₿0.15
$82.6M
₿627.35
$82.43M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 IOST  IOST $0.003122
₿0.00000016
-1.79 $81.85M
₿3.14K
$0.003204
₿0.00000017
$0.003109
₿0.00000016
$6.1M
₿336.36
$81.85M
₿3.14K
$81.85M
₿3.14K
التنبؤ بسعر IOST(iost)
504 Ardor  ARDR $0.08105
₿0.0000018
-1.14 $80.92M
₿1.81K
$0.08237
₿0.0000019
$0.08026
₿0.0000017
$2.55M
₿142.69
$80.92M
₿1.81K
$80.92M
₿1.81K
التنبؤ بسعر Ardor(ardr)
505 Songbird  SGB $0.005094
₿0.00000018
3.91 $80.43M
₿2.71K
$0.005154
₿0.00000018
$0.00478
₿0.00000017
$547.12K
₿5.07
$95.4M
₿3.29K
$80.43M
₿2.71K
التنبؤ بسعر Songbird(sgb)
506 Proton  XPR $0.002892
₿0.000000024
-2.21 $79.91M
₿612.49
$0.002976
₿0.000000024
$0.002889
₿0.000000023
$2.33M
₿20.78
$88.27M
₿692.01
$79.91M
₿612.49
التنبؤ بسعر Proton(xpr)
507 Pocket Network  POKT $0.03956
₿0.0000033
10.38 $79.57M
₿5.59K
$0.04279
₿0.0000038
$0.03582
₿0.0000033
$10.01M
₿30.49
$93M
₿5.74K
$79.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
512 MVL  MVL $0.002938
₿0.000000097
-1.54 $78.61M
₿2.4K
$0.002997
₿0.00000010
$0.002927
₿0.000000096
$545.49K
₿90.14
$81.69M
₿2.71K
$78.61M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 Power Ledger  POWR $0.1466
₿0.0000054
-1.11 $77.71M
₿2.83K
$0.1498
₿0.0000057
$0.1462
₿0.0000054
$3.62M
₿372.03
$146.61M
₿5.49K
$77.71M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
519 USDX  USDX $0.6872
₿0.000012
-2.31 $76.56M
₿1.44K
$0.7044
₿0.000012
$0.6809
₿0.000012
$15.91K
₿4.74
$76.56M
₿1.44K
$76.56M
₿1.44K
التنبؤ بسعر USDX(usdx)
521 SATS (Ordinals)  SATS $0.00000003629
₿0.0000000000067
-1.55 $76.16M
₿14.14K
$0.00000003747
₿0.0000000000069
$0.00000003594
₿0.0000000000066
$11.53M
₿527.47
$76.16M
₿14.14K
$76.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
522 Delysium  AGI $0.04251
₿0.0000048
-1.56 $75.57M
₿3.29K
$0.04379
₿0.0000054
$0.04196
₿0.0000048
$4.2M
₿152.15
$127.63M
₿14.52K
$75.57M
₿3.29K
التنبؤ بسعر Delysium(agi)
525 Phala Network  PHA $0.09414
₿0.0000035
-1.39 $75.37M
₿2.27K
$0.09631
₿0.0000038
$0.09293
₿0.0000035
$8.41M
₿149.64
$94.13M
₿3.55K
$75.37M
₿2.27K
التنبؤ بسعر Phala Network(pha)
529 Audius  AUDIO $0.0556
₿0.0000038
-2.99 $74.25M
₿4.63K
$0.05782
₿0.0000040
$0.05538
₿0.0000037
$10.94M
₿123.83
$74.25M
₿4.7K
$74.25M
₿4.63K
التنبؤ بسعر Audius(audio)
532 Yield Guild Games  YGG $0.1386
₿0.000018
-1.56 $73.11M
₿5.92K
$0.1431
₿0.000019
$0.1373
₿0.000017
$11.05M
₿2.81K
$138.63M
₿18.89K
$73.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
533 API3  API3 $0.5898
₿0.000045
-0.94 $72.93M
₿5.14K
$0.605
₿0.000047
$0.5855
₿0.000045
$8.29M
₿308.44
$88M
₿5.98K
$72.93M
₿5.14K
التنبؤ بسعر API3(api3)
534 Everipedia  IQ $0.003298
₿0.00000016
0.02 $72.44M
₿2.98K
$0.003365
₿0.00000017
$0.003241
₿0.00000016
$4.7M
₿50.34
$72.44M
₿2.98K
$72.44M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 ZelCash  FLUX $0.187
₿0.000015
-1.88 $72.32M
₿5.33K
$0.1942
₿0.000016
$0.1831
₿0.000015
$5.53M
₿111.63
$72.33M
₿6.8K
$72.32M
₿5.33K
التنبؤ بسعر ZelCash(flux)
536 Spell Token  SPELL $0.0004413
₿0.000000016
-0.75 $72.01M
₿2.26K
$0.0004499
₿0.000000017
$0.0004377
₿0.000000016
$5.68M
₿146.52
$86.51M
₿3.14K
$72.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
538 Manta Network  MANTA $0.1714
₿0.000039
-1.40 $71.8M
₿9.71K
$0.1786
₿0.000040
$0.1709
₿0.000038
$12.58M
₿655.95
$171.52M
₿38.83K
$71.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
540 Cetus Protocol  CETUS $0.0887
₿0.0000022
-0.84 $71.66M
₿708.45
$0.0937
₿0.0000023
$0.08804
₿0.0000022
$17.34M
₿152.7
$88.65M
₿1.11K
$71.66M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
543 Lisk  LSK $0.3655
₿0.000026
0.36 $70.52M
₿3.86K
$0.3727
₿0.000027
$0.3616
₿0.000026
$5.61M
₿98.15
$146.25M
$70.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
544 dKargo  DKA $0.01507
₿0.00000056
-0.63 $70.63M
₿2.01K
$0.01531
₿0.00000057
$0.01489
₿0.00000052
$1.48M
₿96.01
$75.36M
₿2.7K
$70.63M
₿2.01K
التنبؤ بسعر dKargo(dka)
547 Memecoin  MEME $0.001461
₿0.00000055
0.59 $70M
₿8.64K
$0.001492
₿0.00000055
$0.001427
₿0.00000052
$17.03M
₿1.02K
$100.81M
₿38.43K
$70M
₿8.64K
التنبؤ بسعر Memecoin(meme)
548 Rollbit Coin  RLB $0.03403
₿0.0000017
-7.07 $69.97M
₿4.95K
$0.0368
₿0.0000017
$0.03308
₿0.0000016
$788.36K
₿23.48
$69.97M
₿4.95K
$69.97M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
549 Aevo  AEVO $0.07732
₿0.000037
-1.30 $70.02M
₿4.13K
$0.07939
₿0.000041
$0.07666
₿0.000037
$8.87M
₿2.09K
$77.3M
₿37.51K
$70.02M
₿4.13K
التنبؤ بسعر Aevo(aevo)
550 Arcblock  ABT $0.7074
₿0.000040
4.27 $69.74M
₿4.03K
$0.7183
₿0.000043
$0.6758
₿0.000039
$377K
₿141.83
$131.59M
₿7.6K
$69.74M
₿4.03K
التنبؤ بسعر Arcblock(abt)
551 ChainGPT  CGPT $0.08337
₿0.0000045
-0.72 $69.73M
₿1.99K
$0.08572
₿0.0000047
$0.08214
₿0.0000044
$9.71M
₿126.9
$83.1M
₿4.56K
$69.73M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
553 Mil.k Alliance  MLK $0.146
₿0.0000055
0.03 $69.05M
₿2K
$0.1467
₿0.0000058
$0.1452
₿0.0000053
$4.43M
₿25.65
$143.87M
₿5.61K
$69.05M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
555 WAX  WAXP $0.01965
₿0.0000012
-1.38 $68.87M
₿4.23K
$0.0201
₿0.0000012
$0.01952
₿0.0000012
$3.98M
₿108.14
$74.11M
₿4.64K
$68.87M
₿4.23K
التنبؤ بسعر WAX(waxp)
556 Pundi X  PUNDIX $0.2661
₿0.000012
-3.20 $68.77M
₿3.21K
$0.2767
₿0.000013
$0.2661
₿0.000011
$3.23M
₿693.31
$68.77M
₿3.21K
$68.77M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
557 TerraUSD  USTC $0.01229
₿0.00000035
-1.39 $68.8M
₿3.21K
$0.01249
₿0.00000037
$0.01202
₿0.00000035
$5.25M
₿160.98
$74.96M
₿3.51K
$68.8M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
559 Civic  CVC $0.08571
₿0.0000027
-2.39 $68.75M
₿2.25K
$0.08805
₿0.0000029
$0.0854
₿0.0000027
$5.28M
₿173.1
$85.72M
₿2.8K
$68.75M
₿2.25K
التنبؤ بسعر Civic(cvc)
563 Apu Apustaja  APU $0.000202
₿0.0000000056
8.46 $68.3M
₿0
$0.0002127
₿0.0000000061
$0.00018
₿0.0000000036
$2.21M
₿82.68
$68.3M
₿2.42K
$68.3M
₿0
التنبؤ بسعر Apu Apustaja(apu)
564 Dymension  DYM $0.2158
₿0.000071
-2.51 $68.09M
₿11.53K
$0.227
₿0.000075
$0.2154
₿0.000070
$6.24M
₿338.99
$215.82M
₿71.25K
$68.09M
₿11.53K
التنبؤ بسعر Dymension(dym)
565 Goldfinch  GFI $0.7322
₿0.000055
7.17 $68.07M
₿4K
$0.7493
₿0.000062
$0.674
₿0.000054
$715.65K
₿206.72
$83.74M
₿6.38K
$68.07M
₿4K
التنبؤ بسعر Goldfinch(gfi)
566 Ontology Gas  ONG $0.1627
₿0.0000057
-1.65 $67.8M
₿2.15K
$0.1674
₿0.0000059
$0.1625
₿0.0000056
$3.06M
₿95.25
$162.62M
₿5.72K
$67.8M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
567 Dogelon Mars  ELON $0.0000001238
₿0.0000000000036
6.46 $68.08M
₿1.99K
$0.0000001253
₿0.0000000000040
$0.000000115
₿0.0000000000036
$6.54M
₿63.68
$123.87M
₿3.63K
$68.08M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
572 Paxos Standard  USDP $1
₿0.000014
0.01* $67.32M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$3.73M
₿180.27
$67.32M
₿2.18K
$67.32M
₿2.18K
573 Shuffle  SHFL $0.2209
₿0.0000048
-0.43 $67.3M
₿505.93
$0.2231
₿0.0000052
$0.2102
₿0.0000043
$951.37K
₿23.02
$209.8M
₿4.83K
$67.3M
₿505.93
التنبؤ بسعر Shuffle(shfl)
574 Ergo  ERG $0.8219
₿0.000024
-6.77 $66.76M
₿1.84K
$0.886
₿0.000026
$0.8201
₿0.000024
$292.31K
₿6
$80.33M
₿2.41K
$66.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
575 Banana Gun  BANANA $16.64
₿0.00068
-0.11 $66.46M
₿1.66K
$16.98
₿0.00071
$16.41
₿0.00066
$9.74M
₿49.26
$140.57M
₿6.9K
$66.46M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
576 Energy Web Token  EWT $1.09
₿0.000035
-10.54 $66.25M
₿1.78K
$1.23
₿0.000035
$1.09
₿0.000034
$485.96K
₿17.65
$75.5M
₿2.43K
$66.25M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
577 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06615
₿0.0000013
0.39 $66.19M
₿1.3K
$0.06851
₿0.0000014
$0.06275
₿0.0000012
$6.12M
₿3.98
$66.19M
₿1.3K
$66.19M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 Bancor Network Token  BNT $0.5764
₿0.000012
0.01 $65.83M
₿1.59K
$0.5855
₿0.000012
$0.5721
₿0.000012
$4.19M
₿152.69
$65.83M
₿1.59K
$65.83M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
580 Ark  ARK $0.3482
₿0.000013
-1.09 $65.54M
₿2.42K
$0.3553
₿0.000014
$0.3459
₿0.000013
$2.25M
₿89.65
$65.98M
$65.54M
₿2.42K
التنبؤ بسعر Ark(ark)
581 Degen  DEGEN $0.002895
₿0.00000050
-2.32 $65.36M
₿6.24K
$0.003034
₿0.00000053
$0.002874
₿0.00000048
$6.84M
₿843.4
$107.02M
₿18.47K
$65.36M
₿6.24K
التنبؤ بسعر Degen(degen)
584 iExec RLC  RLC $0.8885
₿0.000048
-0.93 $64.32M
₿3.5K
$0.9173
₿0.000051
$0.88
₿0.000048
$3.12M
₿170.45
$77.31M
₿4.2K
$64.32M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
589 Solidus Ai Tech  AITECH $0.04151
₿0.0000031
1.37 $64.14M
₿1.67K
$0.04163
₿0.0000034
$0.04038
₿0.0000030
$12.46M
₿115.83
$82.57M
₿6.28K
$64.14M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
592 Steem  STEEM $0.123
₿0.0000045
-0.74 $63.57M
₿2.1K
$0.1254
₿0.0000048
$0.1224
₿0.0000045
$5.1M
₿87.05
$63.58M
$63.57M
₿2.1K
التنبؤ بسعر Steem(steem)
593 BLOCKv  VEE $0.0174
₿0.00000012
3.25 $63.45M
₿407.06
$0.01759
₿0.00000013
$0.01669
₿0.00000011
$27.24K
₿0.16
$63.45M
₿449.58
$63.45M
₿407.06
التنبؤ بسعر BLOCKv(vee)
594 Chromia  CHR $0.07493
₿0.0000055
-3.28 $63.25M
₿4.53K
$0.07845
₿0.0000060
$0.07482
₿0.0000055
$6.46M
₿400.29
$63.25M
₿4.53K
$63.25M
₿4.53K
التنبؤ بسعر Chromia(chr)
598 SPACE ID  ID $0.146
₿0.000012
-1.06 $62.86M
₿5.42K
$0.1492
₿0.000013
$0.1444
₿0.000012
$9.92M
₿450
$291.55M
₿25.13K
$62.86M
₿5.42K
التنبؤ بسعر SPACE ID(id)
599 Balancer  BAL $0.9659
₿0.000068
0.11 $61.93M
₿3.85K
$0.9835
₿0.000071
$0.9566
₿0.000068
$4.1M
₿131.23
$66.51M
₿4.3K
$61.93M
₿3.85K
التنبؤ بسعر Balancer(bal)
600 Stronghold Token  SHX $0.01145
₿0.00000011
-4.56 $61.58M
₿593.51
$0.01207
₿0.00000011
$0.01134
₿0.000000099
$693.38K
₿12.49
$0
$61.58M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
601 Moonbeam  GLMR $0.06212
₿0.0000062
-0.12 $61.45M
₿5.35K
$0.06292
₿0.0000066
$0.06115
₿0.0000062
$5.07M
₿174.35
$73.31M
₿6.98K
$61.45M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
602 Xai  XAI $0.04788
₿0.000014
-1.87 $61.29M
₿4.11K
$0.04958
₿0.000015
$0.04777
₿0.000014
$11.62M
₿322.43
$93.4M
₿14.6K
$61.29M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Puff The Dragon  PUFF $0.06844
₿0.0000034
-0.60 $60.82M
₿1.51K
$0.06911
₿0.0000039
$0.06785
₿0.0000034
$1.24M
₿18.02
$60.82M
₿3.11K
$60.82M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
605 Adventure Gold  AGLD $0.6551
₿0.000021
-2.50 $60.81M
₿1.63K
$0.6782
₿0.000022
$0.6487
₿0.000021
$12.14M
₿193.06
$60.81M
₿1.63K
$60.81M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
607 PONKE  PONKE $0.1087
₿0.00000082
1.56 $60.35M
₿412.31
$0.1108
₿0.00000096
$0.1056
₿0.00000082
$6.96M
₿46.19
$60.36M
₿458.12
$60.35M
₿412.31
التنبؤ بسعر PONKE(ponke)
608 Marlin  POND $0.007328
₿0.00000044
-1.42 $60.06M
₿3.62K
$0.007481
₿0.00000045
$0.007239
₿0.00000043
$3.77M
₿83.75
$73.3M
₿3.62K
$60.06M
₿3.62K
التنبؤ بسعر Marlin(pond)
609 FIDA  FIDA $0.06059
₿0.0000065
-1.16 $60.02M
₿881.67
$0.06261
₿0.0000068
$0.06009
₿0.0000064
$6.63M
₿72.38
$60.57M
₿6.55K
$60.02M
₿881.67
التنبؤ بسعر FIDA(fida)
613 Bifrost  BFC $0.04272
₿0.0000012
3.00 $59.44M
₿1.76K
$0.04397
₿0.0000013
$0.04104
₿0.0000012
$2.13M
₿38.72
$101.19M
₿2.99K
$59.44M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
614 Aergo  AERGO $0.1253
₿0.0000023
0.77 $59.23M
₿1.05K
$0.1283
₿0.0000024
$0.1226
₿0.0000023
$22.59M
₿27.23
$62.67M
₿1.18K
$59.23M
₿1.05K
التنبؤ بسعر Aergo(aergo)
616 Across Protocol  ACX $0.133
₿0.0000040
-10.07 $58.78M
₿1.38K
$0.1504
₿0.0000044
$0.1324
₿0.0000039
$31.27M
₿13.3
$132.92M
₿4.07K
$58.78M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
618 Bone ShibaSwap  BONE $0.2349
₿0.000010
-0.50 $58.65M
₿2.52K
$0.2389
₿0.000010
$0.2297
₿0.000010
$3.98M
₿135.83
$58.68M
₿2.52K
$58.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
623 Binance USD  BUSD $1
₿0.000014
0.51 $57.84M
₿1.04K
$1.01
₿0.000014
$0.9769
₿0.000014
$865.87
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
624 Ocean Protocol  OCEAN $0.2885
₿0.000015
0.73 $57.78M
₿9.44K
$0.2952
₿0.000016
$0.2846
₿0.000015
$165.03K
₿693.8
$271.09M
₿21.92K
$57.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
625 Auction  AUCTION $8.75
₿0.00031
0.24 $57.68M
₿2.04K
$8.96
₿0.00033
$8.58
₿0.00031
$7.55M
₿245.71
$66.88M
₿2.4K
$57.68M
₿2.04K
التنبؤ بسعر Auction(auction)
629 Numeraire  NMR $7.1
₿0.00046
-0.59 $56.83M
₿2.9K
$7.28
₿0.00048
$7.04
₿0.00045
$6.86M
₿121.21
$75.73M
₿4.95K
$56.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 Medibloc  MED $0.00557
₿0.00000024
-1.32 $56.15M
₿1.99K
$0.005654
₿0.00000025
$0.005511
₿0.00000023
$243.14K
₿459.55
$60.55M
₿2.31K
$56.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
637 Metal  MTL $0.6575
₿0.000030
-0.60 $55.66M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$1.84M
₿154.98
$55.66M
₿2.02K
$55.66M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 HydraDX  HDX $0.009613
₿0.00000028
-1.42 $55.53M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$89.99K
₿4.98
$61.74M
₿1.3K
$55.53M
₿774.21
التنبؤ بسعر HydraDX(hdx)
639 Magic Internet Money  MIM $0.9978
₿0.000014
-0.10 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9897
₿0.000014
$383.14
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
642 Wrapped Centrifuge  WCFG $0.1854
₿0.000012
-1.30 $55.02M
₿4.37K
$0.193
₿0.000012
$0.183
₿0.000011
$74.87K
₿15.04
$55.02M
$55.02M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
643 MMX  MMX $0.3383
₿0.000031
2.10 $54.71M
₿0
$0.3416
₿0.000031
$0.3002
₿0.000030
$49.69K
₿0.12
$169.12M
₿4.76K
$54.71M
₿0
التنبؤ بسعر MMX(mmx)
644 JOE  JOE $0.1373
₿0.000011
0.01* $54.67M
₿3.86K
$0.1396
₿0.000011
$0.1354
₿0.000011
$4.71M
₿381.33
$68.62M
₿5.65K
$54.67M
₿3.86K
التنبؤ بسعر JOE(joe)
650 Connex  CONX $46.42
₿0.00040
-4.38 $53.39M
₿460.73
$50.9
₿0.00040
$45.98
₿0.00039
$12.25K
₿2.51
$4.64B
₿40.06K
$53.39M
₿460.73
التنبؤ بسعر Connex(conx)
652 Zentry  ZENT $0.007546
0.06 $52.88M
$0.007741
$0.007465
$7.03M
$73.23M
$52.88M
التنبؤ بسعر Zentry(zent)
653 Saga  SAGA $0.2044
₿0.000085
-0.07 $52.83M
₿7.64K
$0.2115
₿0.000099
$0.202
₿0.000083
$17.21M
₿12.71K
$218.57M
₿84.87K
$52.83M
₿7.64K
التنبؤ بسعر Saga(saga)
655 Omni Network  OMNI $1.42
-0.74 $52.55M
$1.47
$1.42
$10.64M
$142.45M
$52.55M
التنبؤ بسعر Omni Network(omni)
659 Osaka Protocol  OSAK $0.00000006818
₿0.0000000000054
-4.44 $51.95M
₿4.17K
$0.00000007193
₿0.0000000000055
$0.00000006788
₿0.0000000000053
$56.09K
₿11.23
$51.95M
₿4.17K
$51.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
660 RIF Token  RIF $0.05187
₿0.0000036
-2.45 $51.83M
₿3.65K
$0.05363
₿0.0000038
$0.05154
₿0.0000036
$2.71M
₿52.65
$51.83M
₿3.65K
$51.83M
₿3.65K
التنبؤ بسعر RIF Token(rif)
662 Dent  DENT $0.0005412
₿0.000000026
-1.61 $51.77M
₿2.55K
$0.0005573
₿0.000000028
$0.0005359
₿0.000000026
$2.86M
₿153.75
$54.12M
₿2.67K
$51.77M
₿2.55K
التنبؤ بسعر Dent(dent)
665 ECOMI  OMI $0.0001905
₿0.0000000099
2.14 $51.65M
₿2.71K
$0.0001948
₿0.000000010
$0.000186
₿0.0000000097
$1.49M
₿7.27
$59.26M
₿3.11K
$51.65M
₿2.71K
التنبؤ بسعر ECOMI(omi)
666 Moonriver  MOVR $5.29
₿0.00025
0.19 $51.56M
₿2.3K
$5.45
₿0.00027
$5.19
₿0.00025
$3.33M
₿150.56
$63.27M
₿2.9K
$51.56M
₿2.3K
التنبؤ بسعر Moonriver(movr)
668 Gains Network  GNS $1.73
₿0.000065
-3.89 $50.89M
₿2.23K
$1.83
₿0.000067
$1.64
₿0.000065
$8.47M
₿78.65
$50.89M
₿2.23K
$50.89M
₿2.23K
التنبؤ بسعر Gains Network(gns)
669 Marinade  MNDE $0.1232
₿0.0000036
-9.60 $50.67M
₿958.16
$0.1378
₿0.0000038
$0.1225
₿0.0000035
$2.73M
₿13.43
$123.26M
₿3.65K
$50.67M
₿958.16
التنبؤ بسعر Marinade(mnde)
670 CYBER  CYBER $1.16
₿0.00019
-2.18 $50.71M
₿2.15K
$1.2
₿0.00020
$1.15
₿0.00019
$8.59M
₿406.88
$115.87M
₿19.5K
$50.71M
₿2.15K
التنبؤ بسعر CYBER(cyber)
671 ANDY ETH  ANDY $0.00005088
₿0.00000000068
1.57 $50.79M
₿0
$0.00005548
₿0.0000000011
$0.0000474
₿0.00000000062
$954.48K
₿126.37
$50.79M
₿680.75
$50.79M
₿0
التنبؤ بسعر ANDY ETH(andy)
672 Tokamak Network  TON $0.9585
₿0.000040
-2.34 $50.49M
₿1.87K
$0.9863
₿0.000044
$0.9498
₿0.000039
$342.33K
₿779.26
$90.71M
₿2.61K
$50.49M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
674 Geodnet  GEOD $0.1573
₿0.0000029
-1.75 $49.89M
₿270.28
$0.1642
₿0.0000030
$0.1573
₿0.0000028
$584.74K
₿1.18
$155.61M
₿2.93K
$49.89M
₿270.28
التنبؤ بسعر Geodnet(geod)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا