Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.73B
إجمالي حجم التداول
BTC 61.38%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Spell Token  SPELL $0.0006182
₿0.000000016
2.33 $98.99M
₿2.26K
$0.0006288
₿0.000000017
$0.0006042
₿0.000000016
$20.67M
₿146.52
$121.2M
₿3.14K
$98.99M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 SATS (Ordinals)  SATS $0.00000004688
₿0.0000000000067
4.47 $98.3M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004487
₿0.0000000000066
$22.72M
₿527.47
$98.3M
₿14.14K
$98.3M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
458 API3  API3 $0.8112
₿0.000045
6.96 $97.35M
₿5.14K
$0.8173
₿0.000047
$0.7584
₿0.000045
$28.24M
₿308.44
$120.11M
₿5.98K
$97.35M
₿5.14K
التنبؤ بسعر API3(api3)
460 Lisk  LSK $0.5417
₿0.000026
2.69 $97.39M
₿3.86K
$0.5497
₿0.000027
$0.5275
₿0.000026
$17.82M
₿98.15
$216.76M
$97.39M
₿3.86K
التنبؤ بسعر Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7909
₿0.0000083
$0.5761
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Orbs  ORBS $0.02115
₿0.00000062
1.45 $96.96M
₿2.67K
$0.0214
₿0.00000064
$0.02085
₿0.00000061
$5.89M
₿95.38
$211.55M
₿6.21K
$96.96M
₿2.67K
التنبؤ بسعر Orbs(orbs)
463 Rocket Pool  RPL $4.52
₿0.00040
2.66 $96.35M
₿8.08K
$4.76
₿0.00042
$4.4
₿0.00039
$9.7M
₿111.19
$96.35M
₿8.08K
$96.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
464 IOST  IOST $0.004031
₿0.00000016
2.57 $95.8M
₿3.14K
$0.004077
₿0.00000017
$0.00393
₿0.00000016
$9.89M
₿336.36
$95.8M
₿3.14K
$95.8M
₿3.14K
التنبؤ بسعر IOST(iost)
466 Manta Network  MANTA $0.2323
₿0.000039
6.30 $95.47M
₿9.71K
$0.2389
₿0.000040
$0.2185
₿0.000038
$16.97M
₿655.95
$232.44M
₿38.83K
$95.47M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 OKT Chain  OKT $5.32
₿0.00026
2.17 $95.16M
₿4.72K
$5.38
₿0.00027
$5.16
₿0.00026
$402.7K
₿14.93
$95.16M
₿4.72K
$95.16M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Memecoin  MEME $0.002174
₿0.00000055
2.87 $95.01M
₿8.64K
$0.002279
₿0.00000055
$0.002106
₿0.00000052
$50.02M
₿1.02K
$150.47M
₿38.43K
$95.01M
₿8.64K
التنبؤ بسعر Memecoin(meme)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 SingularityNET  AGIX $0.3045
₿0.000014
0.20 $94.48M
₿19.06K
$0.3099
₿0.000015
$0.2985
₿0.000014
$39.37K
₿2.42K
$141.4M
₿20.84K
$94.48M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
473 Everipedia  IQ $0.004434
₿0.00000016
2.25 $94.26M
₿2.98K
$0.004631
₿0.00000017
$0.004337
₿0.00000016
$21.69M
₿50.34
$94.26M
₿2.98K
$94.26M
₿2.98K
التنبؤ بسعر Everipedia(iq)
474 Status  SNT $0.02382
₿0.00000067
2.60 $94.33M
₿2.67K
$0.0247
₿0.00000071
$0.02321
₿0.00000066
$16.68M
₿99.72
$162.07M
₿4.58K
$94.33M
₿2.67K
التنبؤ بسعر Status(snt)
475 Phala Network  PHA $0.1178
₿0.0000035
10.71 $93.34M
₿2.27K
$0.1202
₿0.0000038
$0.1064
₿0.0000035
$34.55M
₿149.64
$117.97M
₿3.55K
$93.34M
₿2.27K
التنبؤ بسعر Phala Network(pha)
476 Venus  XVS $5.59
₿0.00021
3.21 $93.14M
₿3.34K
$5.64
₿0.00023
$5.42
₿0.00021
$5.61M
₿468.25
$166.39M
₿6.33K
$93.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Osaka Protocol  OSAK $0.0000001224
₿0.0000000000054
0.67 $93.12M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$59.26K
₿11.23
$93.12M
₿4.17K
$93.12M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
479 Dymension  DYM $0.3333
₿0.000071
10.94 $92.53M
₿11.53K
$0.3359
₿0.000075
$0.3004
₿0.000070
$18.6M
₿338.99
$333.34M
₿71.25K
$92.53M
₿11.53K
التنبؤ بسعر Dymension(dym)
480 Across Protocol  ACX $0.2201
₿0.0000040
4.79 $91.59M
₿1.38K
$0.2272
₿0.0000044
$0.21
₿0.0000039
$13.47M
₿13.3
$220.4M
₿4.07K
$91.59M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 MVL  MVL $0.003457
₿0.000000097
1.46 $91.46M
₿2.4K
$0.003477
₿0.00000010
$0.003404
₿0.000000096
$1.44M
₿90.14
$96.13M
₿2.71K
$91.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 Civic  CVC $0.1134
₿0.0000027
0.86 $90.96M
₿2.25K
$0.1167
₿0.0000029
$0.1122
₿0.0000027
$19.51M
₿173.1
$113.41M
₿2.8K
$90.96M
₿2.25K
التنبؤ بسعر Civic(cvc)
483 BLOCKv  VEE $0.02484
₿0.00000012
1.96 $90.93M
₿407.06
$0.025
₿0.00000013
$0.02396
₿0.00000011
$106.99K
₿0.16
$90.93M
₿449.58
$90.93M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 Arcblock  ABT $0.9211
₿0.000040
3.02 $90.82M
₿4.03K
$0.9422
₿0.000043
$0.8869
₿0.000039
$661.7K
₿141.83
$171.35M
₿7.6K
$90.82M
₿4.03K
التنبؤ بسعر Arcblock(abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1371
₿0.0000014
$0.1106
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 iExec RLC  RLC $1.24
₿0.000048
3.00 $89.75M
₿3.5K
$1.26
₿0.000051
$1.2
₿0.000048
$6.77M
₿170.45
$107.87M
₿4.2K
$89.75M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Yield Guild Games  YGG $0.1995
₿0.000018
3.66 $89.8M
₿5.92K
$0.2022
₿0.000019
$0.1923
₿0.000017
$19.22M
₿2.81K
$199.52M
₿18.89K
$89.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 Request  REQ $0.1201
₿0.0000022
0.93 $89.41M
₿1.76K
$0.123
₿0.0000024
$0.119
₿0.0000022
$2.76M
₿70.13
$120.07M
₿2.29K
$89.41M
₿1.76K
التنبؤ بسعر Request(req)
494 Ontology Gas  ONG $0.2145
₿0.0000057
4.00 $88.52M
₿2.15K
$0.2168
₿0.0000059
$0.2063
₿0.0000056
$4.52M
₿95.25
$214.54M
₿5.72K
$88.52M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01098
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
499 WAX  WAXP $0.02484
₿0.0000012
2.47 $87.12M
₿4.23K
$0.02518
₿0.0000012
$0.02424
₿0.0000012
$10.45M
₿108.14
$93.74M
₿4.64K
$87.12M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 SPACE ID  ID $0.2022
₿0.000012
2.55 $87.2M
₿5.42K
$0.2077
₿0.000013
$0.197
₿0.000012
$17.28M
₿450
$404.41M
₿25.13K
$87.2M
₿5.42K
التنبؤ بسعر SPACE ID(id)
501 Verge  XVG $0.005255
₿0.00000012
6.46 $86.82M
₿2.07K
$0.005352
₿0.00000015
$0.004936
₿0.00000012
$4.73M
₿1.91K
$86.99M
₿2.07K
$86.82M
₿2.07K
التنبؤ بسعر Verge(xvg)
502 Ark  ARK $0.4659
₿0.000013
3.54 $86.65M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$21.18M
₿89.65
$87.83M
$86.65M
₿2.42K
التنبؤ بسعر Ark(ark)
503 Humans.ai  HEART $0.01092
₿0.00000039
13.66 $85.19M
₿2.21K
$0.01091
₿0.00000043
$0.009499
₿0.00000038
$516.48K
₿8.91
$85.19M
₿3.09K
$85.19M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 BitMart Token  BMX $0.2487
₿0.0000043
1.68 $84.42M
₿1.47K
$0.2569
₿0.0000044
$0.2444
₿0.0000040
$4.16M
₿4.64
$159.03M
₿2.76K
$84.42M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 FIDA  FIDA $0.08343
₿0.0000065
4.94 $82.69M
₿881.67
$0.08828
₿0.0000068
$0.0795
₿0.0000064
$26.07M
₿72.38
$83.45M
₿6.55K
$82.69M
₿881.67
التنبؤ بسعر FIDA(fida)
509 dKargo  DKA $0.01769
₿0.00000056
-0.67 $82.93M
₿2.01K
$0.01797
₿0.00000057
$0.01761
₿0.00000052
$1.91M
₿96.01
$88.47M
₿2.7K
$82.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
510 Chromia  CHR $0.09829
₿0.0000055
5.95 $82.79M
₿4.53K
$0.1009
₿0.0000060
$0.09277
₿0.0000055
$10.79M
₿400.29
$82.79M
₿4.53K
$82.79M
₿4.53K
التنبؤ بسعر Chromia(chr)
513 Moonbeam  GLMR $0.08447
₿0.0000062
7.45 $82.26M
₿5.35K
$0.08522
₿0.0000066
$0.07862
₿0.0000062
$6.64M
₿174.35
$98.86M
₿6.98K
$82.26M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
514 Tellor  TRB $30.89
₿0.0012
8.66 $82.34M
₿3.12K
$31.17
₿0.0012
$28.43
₿0.0012
$35.44M
₿418.83
$84.84M
₿3.16K
$82.34M
₿3.12K
التنبؤ بسعر Tellor(trb)
515 Adventure Gold  AGLD $0.8839
₿0.000021
1.39 $82.11M
₿1.63K
$0.908
₿0.000022
$0.8718
₿0.000021
$26.27M
₿193.06
$82.11M
₿1.63K
$82.11M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
516 JOE  JOE $0.2063
₿0.000011
5.19 $81.82M
₿3.86K
$0.207
₿0.000011
$0.1961
₿0.000011
$6.62M
₿381.33
$103.12M
₿5.65K
$81.82M
₿3.86K
التنبؤ بسعر JOE(joe)
517 Marlin  POND $0.01
₿0.00000044
4.43 $81.81M
₿3.62K
$0.01029
₿0.00000045
$0.009581
₿0.00000043
$5.87M
₿83.75
$99.94M
₿3.62K
$81.81M
₿3.62K
التنبؤ بسعر Marlin(pond)
518 Auction  AUCTION $12.31
₿0.00031
3.52 $81.2M
₿2.04K
$12.51
₿0.00033
$11.89
₿0.00031
$30.46M
₿245.71
$94.15M
₿2.4K
$81.2M
₿2.04K
التنبؤ بسعر Auction(auction)
519 ChainGPT  CGPT $0.09972
₿0.0000045
14.47 $80.6M
₿1.99K
$0.1034
₿0.0000047
$0.08711
₿0.0000044
$35.74M
₿126.9
$99.6M
₿4.56K
$80.6M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
520 Goldfinch  GFI $0.8722
₿0.000055
3.17 $80.59M
₿4K
$0.885
₿0.000062
$0.8282
₿0.000054
$1.01M
₿206.72
$99.68M
₿6.38K
$80.59M
₿4K
التنبؤ بسعر Goldfinch(gfi)
521 Mil.k Alliance  MLK $0.1774
₿0.0000055
1.93 $80.21M
₿2K
$0.1776
₿0.0000058
$0.174
₿0.0000053
$6.11M
₿25.65
$174.7M
₿5.61K
$80.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 Centrifuge  CFG $0.1548
₿0.000012
9.72 $80.16M
₿5.98K
$0.1581
₿0.000012
$0.1405
₿0.000011
$1.27M
₿16.97
$87.26M
₿6.64K
$80.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
523 Origin Ether  OETH $1,787.71
₿0.051
2.07 $79.17M
₿2.28K
$1,821.77
₿0.051
$1,741.91
₿0.050
$95.29K
₿0.01
$79.17M
₿2.28K
$79.17M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
524 Kamino  KMNO $0.05818
0.11 $78.56M
$0.06078
$0.05615
$8.54M
$581.89M
$78.56M
التنبؤ بسعر Kamino(kmno)
525 H2O Dao  H2O $0.09518
₿0.0000030
2.05 $78.53M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$7.66K
₿8.12
$95.19M
₿3.1K
$78.53M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
526 Dent  DENT $0.0008209
₿0.000000026
6.66 $78.58M
₿2.55K
$0.0008329
₿0.000000028
$0.0007693
₿0.000000026
$7.61M
₿153.75
$82.14M
₿2.67K
$78.58M
₿2.55K
التنبؤ بسعر Dent(dent)
529 cETH  CETH $36.04
₿0.0010
2.38 $77.79M
₿5.58K
$36.54
₿0.0010
$35.09
₿0.0010
$41
₿0
$77.79M
₿5.58K
$77.79M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 LON  LON $0.6677
₿0.000012
1.10 $77.62M
₿1.46K
$0.6699
₿0.000012
$0.6585
₿0.000012
$78.82K
₿4.85
$93.79M
₿1.75K
$77.62M
₿1.46K
التنبؤ بسعر LON(lon)
531 Nosana  NOS $0.9297
₿0.000042
4.18 $77.55M
₿3.53K
$0.9414
₿0.000044
$0.8924
₿0.000041
$792.94K
₿23.57
$92.99M
₿4.24K
$77.55M
₿3.53K
التنبؤ بسعر Nosana(nos)
532 Pundi X  PUNDIX $0.2985
₿0.000012
1.35 $77.14M
₿3.21K
$0.3048
₿0.000013
$0.2923
₿0.000011
$8.66M
₿693.31
$77.14M
₿3.21K
$77.14M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 Bone ShibaSwap  BONE $0.3074
₿0.000010
2.37 $76.9M
₿2.52K
$0.3153
₿0.000010
$0.3003
₿0.000010
$4.96M
₿135.83
$76.94M
₿2.52K
$76.9M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
536 Dogelon Mars  ELON $0.0000001375
₿0.0000000000036
2.07 $75.55M
₿1.99K
$0.0000001406
₿0.0000000000040
$0.0000001341
₿0.0000000000036
$4.33M
₿63.68
$137.45M
₿3.63K
$75.55M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
537 Steem  STEEM $0.1479
₿0.0000045
2.77 $75.46M
₿2.1K
$0.1494
₿0.0000048
$0.1439
₿0.0000045
$20.05M
₿87.05
$75.48M
$75.46M
₿2.1K
التنبؤ بسعر Steem(steem)
538 ConstitutionDAO  PEOPLE $0.01483
₿0.00000051
2.25 $75.15M
₿2.58K
$0.01535
₿0.00000053
$0.0145
₿0.00000050
$62.15M
₿537.14
$75.15M
₿2.58K
$75.15M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
539 Iagon  IAG $0.1998
₿0.0000027
-1.03 $75.14M
₿1.08K
$0.2027
₿0.0000029
$0.1888
₿0.0000027
$329.38K
₿6.92
$199.82M
₿2.77K
$75.14M
₿1.08K
التنبؤ بسعر Iagon(iag)
542 USDX  USDX $0.6676
₿0.000012
1.31 $74.48M
₿1.44K
$0.6749
₿0.000012
$0.6583
₿0.000012
$8.05K
₿4.74
$74.48M
₿1.44K
$74.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
544 Medibloc  MED $0.007347
₿0.00000024
0.90 $74.08M
₿1.99K
$0.007394
₿0.00000025
$0.007264
₿0.00000023
$755.7K
₿459.55
$79.89M
₿2.31K
$74.08M
₿1.99K
التنبؤ بسعر Medibloc(med)
545 Metal  MTL $0.8731
₿0.000030
0.95 $73.91M
₿1.96K
$0.8885
₿0.000031
$0.8649
₿0.000030
$2.58M
₿154.98
$73.91M
₿2.02K
$73.91M
₿1.96K
التنبؤ بسعر Metal(mtl)
546 Numeraire  NMR $9.18
₿0.00046
-2.65 $73.61M
₿2.9K
$9.83
₿0.00048
$9.17
₿0.00045
$21.48M
₿121.21
$98.1M
₿4.95K
$73.61M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
547 TerraUSD  USTC $0.01315
₿0.00000035
3.30 $73.65M
₿3.21K
$0.01356
₿0.00000037
$0.01273
₿0.00000035
$9.71M
₿160.98
$80.24M
₿3.51K
$73.65M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
548 Songbird  SGB $0.004684
₿0.00000018
-0.14 $73.43M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$197.4K
₿5.07
$87.22M
₿3.29K
$73.43M
₿2.71K
التنبؤ بسعر Songbird(sgb)
553 Smooth Love Potion  SLP $0.001762
₿0.000000076
4.53 $72.46M
₿3.18K
$0.001778
₿0.000000081
$0.001686
₿0.000000076
$10.18M
₿254.16
$72.46M
$72.46M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
555 Liquity  LQTY $0.7418
₿0.000021
6.35 $72.22M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.19M
₿536.98
$74.15M
₿2.2K
$72.22M
₿2.1K
التنبؤ بسعر Liquity(lqty)
556 Geodnet  GEOD $0.2277
₿0.0000029
0.94 $72.25M
₿270.28
$0.228
₿0.0000030
$0.2253
₿0.0000028
$172.72K
₿1.18
$225.35M
₿2.93K
$72.25M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 PayProtocol Paycoin  PCI $0.07005
₿0.0000036
0.43 $71.46M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$237.29K
₿26.77
$132.77M
₿14.39K
$71.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $71.31M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.22M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
559 Degen  DEGEN $0.003077
₿0.00000050
4.68 $70.67M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$11.89M
₿843.4
$113.77M
₿18.47K
$70.67M
₿6.24K
التنبؤ بسعر Degen(degen)
564 Synapse  SYN $0.3236
₿0.000018
23.36 $70.89M
₿3.61K
$0.3364
₿0.000020
$0.2622
₿0.000018
$57.83M
₿355.07
$80.9M
₿3.51K
$70.89M
₿3.61K
التنبؤ بسعر Synapse(syn)
565 Zentry  ZENT $0.01045
5.12 $70.53M
$0.01063
$0.009947
$5.74M
$101.87M
$70.53M
التنبؤ بسعر Zentry(zent)
566 Xai  XAI $0.06092
₿0.000014
4.19 $70.16M
₿4.11K
$0.06287
₿0.000015
$0.05847
₿0.000014
$31.46M
₿322.43
$114.66M
₿14.6K
$70.16M
₿4.11K
التنبؤ بسعر Xai(xai)
567 0x0.ai: AI Smart Contract  0X0 $0.07892
₿0.0000050
44.76 $70.06M
₿4.48K
$0.08084
₿0.0000053
$0.05405
₿0.0000050
$976.99K
₿18.94
$70.06M
₿4.48K
$70.06M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
569 Saga  SAGA $0.2849
₿0.000085
6.22 $69.82M
₿7.64K
$0.2903
₿0.000099
$0.2682
₿0.000083
$31.74M
₿12.71K
$302.87M
₿84.87K
$69.82M
₿7.64K
التنبؤ بسعر Saga(saga)
571 Solend  SLND $0.4063
₿0.000019
14.51 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3423
₿0.000018
$31.02K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
573 SECRET  SCRT $0.2208
₿0.0000083
1.88 $67.71M
₿2.27K
$0.2273
₿0.0000088
$0.2167
₿0.0000083
$4.5M
₿60.07
$71.21M
₿2.44K
$67.71M
₿2.27K
التنبؤ بسعر SECRET(scrt)
582 ANDY ETH  ANDY $0.00006587
₿0.00000000068
31.81 $65.88M
₿0
$0.00006713
₿0.0000000011
$0.00004746
₿0.00000000062
$1.93M
₿126.37
$65.88M
₿680.75
$65.88M
₿0
التنبؤ بسعر ANDY ETH(andy)
583 Magic  MAGIC $0.2105
₿0.000014
-9.65 $65.79M
₿3.86K
$0.2451
₿0.000014
$0.2044
₿0.000013
$195.1M
₿857.34
$73.22M
₿4.99K
$65.79M
₿3.86K
التنبؤ بسعر Magic(magic)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
586 Ergo  ERG $0.8119
₿0.000024
-1.22 $65.41M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$115.54K
₿6
$79.36M
₿2.41K
$65.41M
₿1.84K
التنبؤ بسعر Ergo(erg)
588 Banana Gun  BANANA $18.62
₿0.00068
0.65 $65.14M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$16.49M
₿49.26
$157.93M
₿6.9K
$65.14M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
589 Vanar Chain  VANRY $0.03355
₿0.0000031
7.02 $64.99M
₿4.38K
$0.03592
₿0.0000033
$0.03135
₿0.0000031
$31.61M
₿277.07
$66.84M
₿4.38K
$64.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
590 Puff The Dragon  PUFF $0.07309
₿0.0000034
10.52 $64.97M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$287.81K
₿18.02
$64.97M
₿3.11K
$64.97M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
591 Huobi Token  HT $0.4121
₿0.000011
1.24 $65.7M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$30.87K
₿27.72
$82.86M
₿2.32K
$65.7M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
592 Decentralized Social  DESO $6.14
₿0.00043
2.11 $64.7M
₿4.56K
$6.69
₿0.00043
$5.94
₿0.00041
$2.01M
₿144.79
$66.39M
₿4.68K
$64.7M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
593 Kyber Network Crystal  KNC $0.3787
₿0.000010
4.67 $64.43M
₿1.85K
$0.381
₿0.000011
$0.3613
₿0.000010
$14.87M
₿261.84
$90.87M
₿2.59K
$64.43M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Tokamak Network  TON $1.23
₿0.000040
-0.44 $63.57M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.28M
₿779.26
$114.54M
₿2.61K
$63.57M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
598 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.08 $63.5M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$1.49M
₿13.66
$214.2M
₿1.3K
$63.5M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
599 Apu Apustaja  APU $0.0001867
₿0.0000000056
5.75 $63.11M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$3.14M
₿82.68
$63.11M
₿2.42K
$63.11M
₿0
التنبؤ بسعر Apu Apustaja(apu)
601 Ocean Protocol  OCEAN $0.3036
₿0.000015
2.63 $62.39M
₿9.44K
$0.3353
₿0.000016
$0.295
₿0.000015
$1.55M
₿693.8
$287.83M
₿21.92K
$62.39M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
603 FunFair  FUN $0.00585
₿0.00000010
-0.34 $62.26M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$9.29M
₿113.44
$64.62M
₿1.16K
$62.26M
₿1.12K
التنبؤ بسعر FunFair(fun)
604 Balancer  BAL $0.9801
₿0.000068
4.29 $61.91M
₿3.85K
$0.986
₿0.000071
$0.9382
₿0.000068
$6.6M
₿131.23
$66.82M
₿4.3K
$61.91M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Bit2Me  B2M $0.01237
₿0.00000013
0.04 $61.28M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$61.13K
₿1.26
$61.9M
₿678.59
$61.28M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06049
₿0.0000013
-0.72 $60.97M
₿1.3K
$0.06174
₿0.0000014
$0.05759
₿0.0000012
$4.43M
₿3.98
$60.97M
₿1.3K
$60.97M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا