Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 59.75%     ETH 7.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
444 Spell Token  SPELL $0.0005338
₿0.000000016
-0.77 $85.1M
₿2.26K
$0.0005502
₿0.000000017
$0.0005306
₿0.000000016
$81.29M
₿146.52
$104.64M
₿3.14K
$85.1M
₿2.26K
التنبؤ بسعر Spell Token(spell)
445 Venus  XVS $5.12
₿0.00021
0.77 $84.99M
₿3.34K
$5.23
₿0.00023
$5.02
₿0.00021
$3.28M
₿468.25
$152.11M
₿6.33K
$84.99M
₿3.34K
التنبؤ بسعر Venus(xvs)
446 Lisk  LSK $0.4764
₿0.000026
0.52 $84.94M
₿3.86K
$0.4852
₿0.000027
$0.4681
₿0.000026
$12.21M
₿98.15
$190.59M
$84.94M
₿3.86K
التنبؤ بسعر Lisk(lsk)
449 Rocket Pool  RPL $3.95
₿0.00040
3.02 $83.86M
₿8.08K
$4.05
₿0.00042
$3.76
₿0.00039
$11.16M
₿111.19
$83.86M
₿8.08K
$83.86M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
451 Velo  VELO $0.01133
₿0.00000020
0.17 $83.81M
₿1.47K
$0.01159
₿0.00000022
$0.01106
₿0.00000018
$11.3M
₿922.35
$272.16M
₿4.79K
$83.81M
₿1.47K
التنبؤ بسعر Velo(velo)
452 AltLayer  ALT $0.02761
₿0.0000080
-0.90 $83.8M
₿10.13K
$0.02849
₿0.0000090
$0.02744
₿0.0000080
$12.16M
₿2.27K
$276.32M
₿80.71K
$83.8M
₿10.13K
التنبؤ بسعر AltLayer(alt)
453 ZelCash  FLUX $0.2179
₿0.000015
-2.03 $83.33M
₿5.33K
$0.2244
₿0.000016
$0.2165
₿0.000015
$8.51M
₿111.63
$83.34M
₿6.8K
$83.33M
₿5.33K
التنبؤ بسعر ZelCash(flux)
454 Iagon  IAG $0.2209
₿0.0000027
3.17 $83.21M
₿1.08K
$0.2275
₿0.0000029
$0.2129
₿0.0000027
$482.78K
₿6.92
$221.28M
₿2.77K
$83.21M
₿1.08K
التنبؤ بسعر Iagon(iag)
455 iExec RLC  RLC $1.15
₿0.000048
2.13 $83.12M
₿3.5K
$1.16
₿0.000051
$1.1
₿0.000048
$6.52M
₿170.45
$99.9M
₿4.2K
$83.12M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
458 IOST  IOST $0.00359
₿0.00000016
0.41 $82.32M
₿3.14K
$0.00363
₿0.00000017
$0.003518
₿0.00000016
$7.35M
₿336.36
$82.32M
₿3.14K
$82.32M
₿3.14K
التنبؤ بسعر IOST(iost)
460 SPACE ID  ID $0.1885
₿0.000012
0.32 $81.25M
₿5.42K
$0.1917
₿0.000013
$0.1854
₿0.000012
$10.1M
₿450
$376.81M
₿25.13K
$81.25M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 cETH  CETH $36.12
₿0.0010
0.08 $81.11M
₿5.58K
$36.73
₿0.0010
$35.6
₿0.0010
$404.5
₿0
$81.11M
₿5.58K
$81.11M
₿5.58K
التنبؤ بسعر cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6961
₿0.0000083
$0.5071
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Origin Ether  OETH $1,795.01
₿0.051
0.04 $80.87M
₿2.28K
$1,833.29
₿0.051
$1,770.9
₿0.050
$64.16K
₿0.01
$80.87M
₿2.28K
$80.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
465 Manta Network  MANTA $0.1973
₿0.000039
-0.81 $80.8M
₿9.71K
$0.2018
₿0.000040
$0.1961
₿0.000038
$20.84M
₿655.95
$197.38M
₿38.83K
$80.8M
₿9.71K
التنبؤ بسعر Manta Network(manta)
466 Decentralized Social  DESO $7.66
₿0.00043
0.38 $80.63M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.18M
₿144.79
$82.75M
₿4.68K
$80.63M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
467 Everipedia  IQ $0.003796
₿0.00000016
0.01* $80.58M
₿2.98K
$0.003848
₿0.00000017
$0.003752
₿0.00000016
$5.49M
₿50.34
$80.58M
₿2.98K
$80.58M
₿2.98K
التنبؤ بسعر Everipedia(iq)
468 BLOCKv  VEE $0.02165
₿0.00000012
-2.55 $80.12M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.5K
₿0.16
$80.12M
₿449.58
$80.12M
₿407.06
التنبؤ بسعر BLOCKv(vee)
472 Radix  XRD $0.007433
₿0.0000010
1.21 $79.56M
₿10.53K
$0.007587
₿0.0000010
$0.007272
₿0.0000010
$801.3K
₿86.88
$97.39M
₿12.95K
$79.56M
₿10.53K
التنبؤ بسعر Radix(xrd)
474 Paxos Standard  USDP $1
₿0.000014
-0.07 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$3.53M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
475 Power Ledger  POWR $0.1492
₿0.0000054
1.44 $79.06M
₿2.83K
$0.1517
₿0.0000057
$0.1457
₿0.0000054
$5.65M
₿372.03
$149.17M
₿5.49K
$79.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 LON  LON $0.6785
₿0.000012
-1.92 $78.83M
₿1.46K
$0.6955
₿0.000012
$0.6778
₿0.000012
$137.49K
₿4.85
$95.29M
₿1.75K
$78.83M
₿1.46K
التنبؤ بسعر LON(lon)
478 BOOK OF MEME  BOME $0.001136
₿0.00000018
1.50 $78.44M
₿10.32K
$0.001163
₿0.00000018
$0.001096
₿0.00000017
$28.03M
₿5.7K
$78.44M
₿12.9K
$78.44M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
479 Balancer  BAL $1.24
₿0.000068
0.28 $77.87M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.29M
₿131.23
$84.13M
₿4.3K
$77.87M
₿3.85K
التنبؤ بسعر Balancer(bal)
481 Memecoin  MEME $0.001814
₿0.00000055
-0.54 $77.61M
₿8.64K
$0.001877
₿0.00000055
$0.001802
₿0.00000052
$19.61M
₿1.02K
$125.17M
₿38.43K
$77.61M
₿8.64K
التنبؤ بسعر Memecoin(meme)
482 FIDA  FIDA $0.07814
₿0.0000065
0.11 $77.44M
₿881.67
$0.08012
₿0.0000068
$0.07698
₿0.0000064
$9.09M
₿72.38
$78.15M
₿6.55K
$77.44M
₿881.67
التنبؤ بسعر FIDA(fida)
483 MVL  MVL $0.00292
₿0.000000097
-1.52 $77.28M
₿2.4K
$0.002991
₿0.00000010
$0.002919
₿0.000000096
$701.98K
₿90.14
$81.23M
₿2.71K
$77.28M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 Request  REQ $0.103
₿0.0000022
-1.18 $76.71M
₿1.76K
$0.1046
₿0.0000024
$0.1014
₿0.0000022
$2.43M
₿70.13
$103.01M
₿2.29K
$76.71M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1207
₿0.0000014
$0.09742
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 H2O Dao  H2O $0.09149
₿0.0000030
-2.96 $75.47M
₿1.16K
$0.1089
₿0.0000031
$0.09037
₿0.0000030
$44.28K
₿8.12
$91.48M
₿3.1K
$75.47M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
488 Adventure Gold  AGLD $0.813
₿0.000021
-1.58 $75.37M
₿1.63K
$0.8345
₿0.000022
$0.8096
₿0.000021
$12.9M
₿193.06
$75.37M
₿1.63K
$75.37M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
490 Geodnet  GEOD $0.2356
₿0.0000029
-1.47 $74.71M
₿270.28
$0.2401
₿0.0000030
$0.2354
₿0.0000028
$212.13K
₿1.18
$233.03M
₿2.93K
$74.71M
₿270.28
التنبؤ بسعر Geodnet(geod)
491 USDX  USDX $0.6693
₿0.000012
4.04 $74.68M
₿1.44K
$0.6719
₿0.000012
$0.6413
₿0.000012
$10.9K
₿4.74
$74.68M
₿1.44K
$74.68M
₿1.44K
التنبؤ بسعر USDX(usdx)
492 MMX  MMX $0.4717
₿0.000031
-13.95 $74.67M
₿0
$0.5517
₿0.000031
$0.4328
₿0.000030
$39.33K
₿0.12
$234.84M
₿4.76K
$74.67M
₿0
التنبؤ بسعر MMX(mmx)
493 BitMart Token  BMX $0.2194
₿0.0000043
0.54 $74.49M
₿1.47K
$0.2217
₿0.0000044
$0.2152
₿0.0000040
$4.27M
₿4.64
$140.33M
₿2.76K
$74.49M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
494 Pixer Eternity  PXT $0.03438
₿0.00000028
-2.57 $73.98M
₿7.87
$0.03609
₿0.00000028
$0.03403
₿0.00000027
$213.96K
₿1.66
$343.78M
₿2.85K
$73.98M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
495 Yield Guild Games  YGG $0.1716
₿0.000018
0.18 $73.96M
₿5.92K
$0.1754
₿0.000019
$0.1687
₿0.000017
$9.1M
₿2.81K
$171.59M
₿18.89K
$73.96M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
496 STP Network  STPT $0.03788
₿0.00000097
4.29 $73.59M
₿1.9K
$0.03975
₿0.0000010
$0.03602
₿0.00000097
$11.26M
₿90.69
$73.59M
₿1.9K
$73.59M
₿1.9K
التنبؤ بسعر STP Network(stpt)
497 Chromia  CHR $0.08744
₿0.0000055
-1.01 $73.53M
₿4.53K
$0.09039
₿0.0000060
$0.08679
₿0.0000055
$7.14M
₿400.29
$73.53M
₿4.53K
$73.53M
₿4.53K
التنبؤ بسعر Chromia(chr)
499 Phala Network  PHA $0.09272
₿0.0000035
-0.17 $72.94M
₿2.27K
$0.09472
₿0.0000038
$0.09128
₿0.0000035
$15.98M
₿149.64
$92.57M
₿3.55K
$72.94M
₿2.27K
التنبؤ بسعر Phala Network(pha)
500 dKargo  DKA $0.01547
₿0.00000056
-1.13 $72.54M
₿2.01K
$0.01572
₿0.00000057
$0.01544
₿0.00000052
$1.36M
₿96.01
$77.39M
₿2.7K
$72.54M
₿2.01K
التنبؤ بسعر dKargo(dka)
506 WAX  WAXP $0.02021
₿0.0000012
0.41 $70.87M
₿4.23K
$0.02058
₿0.0000012
$0.01982
₿0.0000012
$5.24M
₿108.14
$76.25M
₿4.64K
$70.87M
₿4.23K
التنبؤ بسعر WAX(waxp)
507 Ontology Gas  ONG $0.1727
₿0.0000057
0.06 $70.74M
₿2.15K
$0.1755
₿0.0000059
$0.1697
₿0.0000056
$1.78M
₿95.25
$172.65M
₿5.72K
$70.74M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
508 Bone ShibaSwap  BONE $0.2794
₿0.000010
-1.94 $69.84M
₿2.52K
$0.2899
₿0.000010
$0.2783
₿0.000010
$5.55M
₿135.83
$69.87M
₿2.52K
$69.84M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
509 Stratis  STRAX $0.03592
₿0.0000015
1.24 $69.82M
₿2.99K
$0.03611
₿0.0000016
$0.03512
₿0.0000015
$1.02M
₿36.4
$73.98M
$69.82M
₿2.99K
التنبؤ بسعر Stratis(strax)
510 Dymension  DYM $0.2619
₿0.000071
1.84 $69.5M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$19.71M
₿338.99
$261.9M
₿71.25K
$69.5M
₿11.53K
التنبؤ بسعر Dymension(dym)
511 Solend  SLND $0.2387
₿0.000019
-15.06 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2333
₿0.000018
$39.08K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
512 Verge  XVG $0.004193
₿0.00000012
0.24 $69.28M
₿2.07K
$0.004309
₿0.00000015
$0.004127
₿0.00000012
$3.73M
₿1.91K
$69.42M
₿2.07K
$69.28M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 Puff The Dragon  PUFF $0.07784
₿0.0000034
-0.54 $69.23M
₿1.51K
$0.07855
₿0.0000039
$0.07674
₿0.0000034
$43.12K
₿18.02
$69.23M
₿3.11K
$69.23M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
515 Marlin  POND $0.008443
₿0.00000044
-0.26 $69.14M
₿3.62K
$0.008604
₿0.00000045
$0.008322
₿0.00000043
$4.37M
₿83.75
$84.47M
₿3.62K
$69.14M
₿3.62K
التنبؤ بسعر Marlin(pond)
516 Cetus Protocol  CETUS $0.09992
₿0.0000022
2.81 $69.12M
₿708.45
$0.103
₿0.0000023
$0.09551
₿0.0000022
$16.01M
₿152.7
$99.93M
₿1.11K
$69.12M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
517 Civic  CVC $0.08597
₿0.0000027
-1.19 $69.01M
₿2.25K
$0.0886
₿0.0000029
$0.08592
₿0.0000027
$8.59M
₿173.1
$86.05M
₿2.8K
$69.01M
₿2.25K
التنبؤ بسعر Civic(cvc)
519 Songbird  SGB $0.004386
₿0.00000018
-1.82 $68.59M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$188.85K
₿5.07
$81.51M
₿3.29K
$68.59M
₿2.71K
التنبؤ بسعر Songbird(sgb)
520 Dogelon Mars  ELON $0.0000001246
₿0.0000000000036
-0.40 $68.44M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.04M
₿63.68
$124.51M
₿3.63K
$68.44M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
521 Huobi Token  HT $0.4255
₿0.000011
1.87 $67.78M
₿1.84K
$0.4345
₿0.000012
$0.4115
₿0.000011
$4.4K
₿27.72
$85.49M
₿2.32K
$67.78M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
523 Mil.k Alliance  MLK $0.1503
₿0.0000055
-1.77 $67.16M
₿2K
$0.1557
₿0.0000058
$0.1503
₿0.0000053
$3.44M
₿25.65
$148.22M
₿5.61K
$67.16M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
524 ConstitutionDAO  PEOPLE $0.0131
₿0.00000051
2.34 $66.37M
₿2.58K
$0.01337
₿0.00000053
$0.01259
₿0.00000050
$19.32M
₿537.14
$66.37M
₿2.58K
$66.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
525 TerraUSD  USTC $0.01182
₿0.00000035
-0.29 $66.24M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$7.36M
₿160.98
$72.16M
₿3.51K
$66.24M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
526 Humans.ai  HEART $0.008494
₿0.00000039
10.48 $66.23M
₿2.21K
$0.00872
₿0.00000043
$0.007665
₿0.00000038
$250.88K
₿8.91
$66.23M
₿3.09K
$66.23M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
528 Pundi X  PUNDIX $0.2558
₿0.000012
-0.04 $66.04M
₿3.21K
$0.2602
₿0.000013
$0.2514
₿0.000011
$5.29M
₿693.31
$66.04M
₿3.21K
$66.04M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 Zentry  ZENT $0.009755
-1.69 $65.86M
$0.01012
$0.009619
$2.87M
$95.12M
$65.86M
التنبؤ بسعر Zentry(zent)
530 Moonwell  WELL $0.01982
₿0.00000063
-1.54 $65.73M
₿1.37K
$0.02023
₿0.00000070
$0.0197
₿0.00000062
$2.56M
₿25.25
$99.14M
₿3.14K
$65.73M
₿1.37K
التنبؤ بسعر Moonwell(well)
534 Tellor  TRB $24.27
₿0.0012
1.92 $64.55M
₿3.12K
$24.64
₿0.0012
$23.35
₿0.0012
$15.64M
₿418.83
$66.51M
₿3.16K
$64.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
535 PayProtocol Paycoin  PCI $0.0631
₿0.0000036
2.73 $64.53M
₿0
$0.06363
₿0.0000038
$0.05994
₿0.0000034
$471.56K
₿26.77
$119.9M
₿14.39K
$64.53M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
536 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.05 $64.2M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.45M
₿13.66
$214.29M
₿1.3K
$64.2M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Moonbeam  GLMR $0.06534
₿0.0000062
-0.32 $63.28M
₿5.35K
$0.06629
₿0.0000066
$0.06467
₿0.0000062
$7.19M
₿174.35
$76.25M
₿6.98K
$63.28M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
540 Oasys  OAS $0.01606
₿0.0000011
1.34 $63.19M
₿2.17K
$0.01648
₿0.0000011
$0.0158
₿0.0000011
$522.9K
₿16.86
$160.61M
₿11.65K
$63.19M
₿2.17K
التنبؤ بسعر Oasys(oas)
541 JOE  JOE $0.159
₿0.000011
1.27 $63.06M
₿3.86K
$0.1619
₿0.000011
$0.1555
₿0.000011
$4.47M
₿381.33
$79.48M
₿5.65K
$63.06M
₿3.86K
التنبؤ بسعر JOE(joe)
543 Dent  DENT $0.0006581
₿0.000000026
0.70 $62.95M
₿2.55K
$0.0006727
₿0.000000028
$0.0006475
₿0.000000026
$5.31M
₿153.75
$65.81M
₿2.67K
$62.95M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Centrifuge  CFG $0.1221
₿0.000012
3.31 $62.74M
₿5.98K
$0.1246
₿0.000012
$0.1151
₿0.000011
$533.33K
₿16.97
$68.69M
₿6.64K
$62.74M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
547 ECOMI  OMI $0.0002306
₿0.0000000099
2.53 $62.56M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.23M
₿7.27
$71.78M
₿3.11K
$62.56M
₿2.71K
التنبؤ بسعر ECOMI(omi)
548 Bit2Me  B2M $0.0126
₿0.00000013
1.92 $62.37M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$60.67K
₿1.26
$63M
₿678.59
$62.37M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
549 Smooth Love Potion  SLP $0.001516
₿0.000000076
1.63 $62.36M
₿3.18K
$0.00156
₿0.000000081
$0.001475
₿0.000000076
$7.11M
₿254.16
$62.36M
$62.36M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
550 Steem  STEEM $0.123
₿0.0000045
1.83 $62.3M
₿2.1K
$0.1245
₿0.0000048
$0.1189
₿0.0000045
$20.58M
₿87.05
$62.44M
$62.3M
₿2.1K
التنبؤ بسعر Steem(steem)
552 Kamino  KMNO $0.04524
2.73 $61.11M
$0.04606
$0.04335
$11.52M
$452.65M
$61.11M
التنبؤ بسعر Kamino(kmno)
553 AI Analysis Token  AIAT $0.5454
₿0.0000077
0.45 $60.18M
₿0
$0.5473
₿0.0000077
$0.5381
₿0.0000073
$105.95K
₿16.83
$272.7M
₿3.89K
$60.18M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
554 Medibloc  MED $0.006303
₿0.00000024
-2.77 $60.15M
₿1.99K
$0.006482
₿0.00000025
$0.006228
₿0.00000023
$280.9K
₿459.55
$65.16M
₿2.31K
$60.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 SingularityNET  AGIX $0.1904
₿0.000014
0.82 $60.1M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$33.31K
₿2.42K
$90.82M
₿20.84K
$60.1M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
559 Banana Gun  BANANA $17
₿0.00068
-5.43 $59.32M
₿1.66K
$18.22
₿0.00071
$16.9
₿0.00066
$21.91M
₿49.26
$143.8M
₿6.9K
$59.32M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 Liquity  LQTY $0.6039
₿0.000021
0.70 $58.82M
₿2.1K
$0.6175
₿0.000023
$0.593
₿0.000021
$12.46M
₿536.98
$60.42M
₿2.2K
$58.82M
₿2.1K
التنبؤ بسعر Liquity(lqty)
563 Ergo  ERG $0.7295
₿0.000024
0.13 $58.59M
₿1.84K
$0.7436
₿0.000026
$0.7251
₿0.000024
$70.71K
₿6
$71.28M
₿2.41K
$58.59M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 Numeraire  NMR $7.26
₿0.00046
0.44 $58.13M
₿2.9K
$7.37
₿0.00048
$7.1
₿0.00045
$5.61M
₿121.21
$77.51M
₿4.95K
$58.13M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
566 Metal  MTL $0.683
₿0.000030
-0.54 $57.82M
₿1.96K
$0.6896
₿0.000031
$0.6716
₿0.000030
$1.07M
₿154.98
$57.82M
₿2.02K
$57.82M
₿1.96K
التنبؤ بسعر Metal(mtl)
567 Arcblock  ABT $0.5863
₿0.000040
-7.94 $57.81M
₿4.03K
$0.6432
₿0.000043
$0.574
₿0.000039
$1.37M
₿141.83
$109.07M
₿7.6K
$57.81M
₿4.03K
التنبؤ بسعر Arcblock(abt)
568 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
569 Binance USD  BUSD $0.9958
₿0.000014
-0.64 $57.65M
₿1.04K
$1
₿0.000014
$0.9935
₿0.000014
$8.4K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
571 SuperRare  RARE $0.06904
₿0.0000024
-1.75 $57.33M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$167.74M
₿176.72
$69.09M
₿2.42K
$57.33M
₿1.66K
التنبؤ بسعر SuperRare(rare)
576 Alethea Artificial Liquid Intelligence Token  ALI $0.006891
₿0.00000034
-0.10 $56.43M
₿1.19K
$0.007247
₿0.00000035
$0.006885
₿0.00000033
$1.28M
₿31.77
$68.02M
₿3.39K
$56.43M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
577 Degen  DEGEN $0.002515
₿0.00000050
-2.03 $56.06M
₿6.24K
$0.002626
₿0.00000053
$0.002513
₿0.00000048
$11.15M
₿843.4
$93.05M
₿18.47K
$56.06M
₿6.24K
التنبؤ بسعر Degen(degen)
578 CorgiAI  CORGIAI $0.0001614
₿0.000000031
-3.83 $55.48M
₿10.89K
$0.0001694
₿0.000000033
$0.0001595
₿0.000000031
$55.57K
₿6.96
$60.16M
₿11.81K
$55.48M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
582 Magic Internet Money  MIM $0.9997
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$149.59K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
583 Ark  ARK $0.2975
₿0.000013
2.78 $55.29M
₿2.42K
$0.3035
₿0.000014
$0.2849
₿0.000013
$3.21M
₿89.65
$55.9M
$55.29M
₿2.42K
التنبؤ بسعر Ark(ark)
584 ChainGPT  CGPT $0.06804
₿0.0000045
-1.27 $54.95M
₿1.99K
$0.07026
₿0.0000047
$0.06768
₿0.0000044
$19.17M
₿126.9
$67.94M
₿4.56K
$54.95M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
585 DODO  DODO $0.05496
₿0.0000032
-0.30 $54.91M
₿2.15K
$0.05584
₿0.0000034
$0.05403
₿0.0000032
$9.01M
₿187.8
$54.91M
₿3.26K
$54.91M
₿2.15K
التنبؤ بسعر DODO(dodo)
587 QANplatform  QANX $0.03222
₿0.0000013
4.13 $54.79M
₿2.23K
$0.03249
₿0.0000013
$0.03046
₿0.0000013
$180.85K
₿16.63
$67.67M
₿2.75K
$54.79M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
589 Apu Apustaja  APU $0.0001608
₿0.0000000056
3.07 $54.32M
₿0
$0.0001689
₿0.0000000061
$0.0001512
₿0.0000000036
$2.23M
₿82.68
$54.32M
₿2.42K
$54.32M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Concordium  CCD $0.004741
₿0.000000080
-3.47 $54.41M
₿754.66
$0.00494
₿0.000000081
$0.004734
₿0.000000077
$269.37K
₿16.29
$65.68M
₿1.06K
$54.41M
₿754.66
التنبؤ بسعر Concordium(ccd)
591 SECRET  SCRT $0.1782
₿0.0000083
0.60 $54.31M
₿2.27K
$0.1847
₿0.0000088
$0.1753
₿0.0000083
$3.38M
₿60.07
$57.12M
₿2.44K
$54.31M
₿2.27K
التنبؤ بسعر SECRET(scrt)
593 Bella Protocol  BEL $0.6748
₿0.000031
-1.42 $54.05M
₿1.88K
$0.695
₿0.000038
$0.664
₿0.000027
$9.28M
₿1.5K
$67.56M
₿3.16K
$54.05M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
597 Kyber Network Crystal  KNC $0.3147
₿0.000010
-0.05 $53.53M
₿1.85K
$0.3181
₿0.000011
$0.3093
₿0.000010
$8.83M
₿261.84
$75.49M
₿2.59K
$53.53M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا