$3.33T
إجمالي القيمة السوقية
$64.41B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 SMARDEX  SDEX $0.005828
₿0.000000061
-0.87 $54.5M
₿571.06
$0.005887
₿0.000000062
$0.005825
₿0.000000061
$451.11K
₿4.73
$58.08M
₿608.55
$54.5M
₿571.06
التنبؤ بسعر SMARDEX(sdex)
652 Hiveterminal token  HIVE $0.1061
₿0.0000011
-0.48 $54.27M
₿568.57
$0.1074
₿0.0000011
$0.1046
₿0.0000011
$1.72M
₿18.02
$0
$54.27M
₿568.57
التنبؤ بسعر Hiveterminal token(hive)
653 ConstitutionDAO  PEOPLE $0.01071
₿0.00000011
-0.96 $54.29M
₿568.72
$0.0109
₿0.00000011
$0.01052
₿0.00000011
$9.87M
₿103.44
$54.29M
₿568.72
$54.29M
₿568.72
التنبؤ بسعر ConstitutionDAO(people)
660 Orbs  ORBS $0.01096
₿0.00000011
-2.63 $53.63M
₿561.82
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.61M
₿37.81
$109.62M
₿1.15K
$53.63M
₿561.82
التنبؤ بسعر Orbs(orbs)
661 Escoin Token  ELG $0.2908
₿0.0000030
0.70 $53.57M
₿561.21
$0.2913
₿0.0000030
$0.288
₿0.0000030
$224.53K
₿2.35
$72.7M
₿761.65
$53.57M
₿561.21
التنبؤ بسعر Escoin Token(elg)
663 SWFT Blockchain  SWFTC $0.005321
₿0.000000055
-2.04 $53.18M
₿557.47
$0.005432
₿0.000000057
$0.005241
₿0.000000055
$683.78K
₿7.16
$53.18M
₿557.47
$53.18M
₿557.47
التنبؤ بسعر SWFT Blockchain(swftc)
666 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.46 $52.56M
₿550.62
$0.00000005333
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.04M
₿21.37
$52.56M
₿550.62
$52.56M
₿550.62
التنبؤ بسعر Dogelon Mars(elon)
668 BORA  BORA $0.04546
₿0.00000047
-2.84 $52.4M
₿548.97
$0.04679
₿0.00000049
$0.0449
₿0.00000047
$780.27K
₿8.17
$54.81M
₿574.21
$52.4M
₿548.97
التنبؤ بسعر BORA(bora)
669 Yield Guild Games  YGG $0.07324
₿0.00000076
-2.42 $52M
₿544.77
$0.07613
₿0.00000080
$0.07224
₿0.00000075
$17.41M
₿182.4
$73.23M
₿767.14
$52M
₿544.77
التنبؤ بسعر Yield Guild Games(ygg)
672 NKYC Token  NKYC $12.99
₿0.00013
1.32 $51.92M
₿543.99
$13.06
₿0.00013
$12.79
₿0.00013
$206.44K
₿2.16
$51.92M
₿543.99
$51.92M
₿543.99
التنبؤ بسعر NKYC Token(nkyc)
678 Power Ledger  POWR $0.09758
₿0.0000010
3.03 $51.7M
₿541.65
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$2.82M
₿29.5
$97.55M
₿1.02K
$51.7M
₿541.65
التنبؤ بسعر Power Ledger(powr)
681 IOST  IOST $0.001668
₿0.000000017
0.62 $51.36M
₿537.89
$0.001676
₿0.000000017
$0.001641
₿0.000000017
$4.75M
₿49.83
$51.36M
₿537.89
$51.36M
₿537.89
التنبؤ بسعر IOST(iost)
683 Whiteheart  WHITE $5,719.89
₿0.059
1.36 $50.83M
₿532.53
$5,748.12
₿0.060
$5,632.53
₿0.059
$6.18
₿0
$50.83M
₿532.53
$50.83M
₿532.53
التنبؤ بسعر Whiteheart(white)
688 iExec RLC  RLC $0.6978
₿0.0000073
1.97 $50.52M
₿529.16
$0.7021
₿0.0000073
$0.6786
₿0.0000071
$3.07M
₿32.11
$60.72M
₿636.02
$50.52M
₿529.16
التنبؤ بسعر iExec RLC(rlc)
689 SECRET  SCRT $0.1517
₿0.0000015
10.55 $50.2M
₿525.94
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.6M
₿100.54
$52.48M
₿549.82
$50.2M
₿525.94
التنبؤ بسعر SECRET(scrt)
690 Rocket Pool  RPL $2.26
₿0.000023
0.51 $49.96M
₿523.2
$2.35
₿0.000024
$2.23
₿0.000023
$4.54M
₿47.62
$49.96M
₿523.2
$49.96M
₿523.2
التنبؤ بسعر Rocket Pool(rpl)
691 Stronghold Token  SHX $0.009301
₿0.000000097
-5.14 $49.98M
₿523.58
$0.009812
₿0.00000010
$0.009295
₿0.000000097
$830.7K
₿8.7
$0
$49.98M
₿523.58
التنبؤ بسعر Stronghold Token(shx)
695 Big Time  BIGTIME $0.02616
₿0.00000027
1.46 $49.91M
₿522.83
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$52.49M
₿550.17
$130.77M
₿1.37K
$49.91M
₿522.83
التنبؤ بسعر Big Time(bigtime)
697 MVL  MVL $0.001786
₿0.000000018
-0.98 $49.42M
₿517.73
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$158.29K
₿1.66
$49.69M
₿520.54
$49.42M
₿517.73
التنبؤ بسعر MVL(mvl)
700 ZelCash  FLUX $0.1233
₿0.0000012
3.81 $49.27M
₿516.13
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.65M
₿80.05
$49.37M
₿517.2
$49.27M
₿516.13
التنبؤ بسعر ZelCash(flux)
702 Echelon Prime  PRIME $0.8101
₿0.0000084
3.54 $48.77M
₿511.19
$0.8399
₿0.0000088
$0.7697
₿0.0000080
$7.5M
₿78.59
$89.98M
₿943.11
$48.77M
₿511.19
التنبؤ بسعر Echelon Prime(prime)
703 Bancor Network Token  BNT $0.4452
₿0.0000046
1.30 $48.82M
₿511.53
$0.4475
₿0.0000046
$0.4356
₿0.0000045
$204.05K
₿3.4
$48.82M
₿511.53
$48.82M
₿511.53
التنبؤ بسعر Bancor Network Token(bnt)
706 Degen  DEGEN $0.001299
₿0.000000013
-0.83 $48.02M
₿503.11
$0.001327
₿0.000000013
$0.001278
₿0.000000013
$2.19M
₿23.55
$48.02M
₿503.11
$48.02M
₿503.11
التنبؤ بسعر Degen(degen)
712 Paxos Standard  USDP $0.9995
₿0.000010
-0.01* $47.54M
₿498.05
$1
₿0.000010
$0.999
₿0.000010
$5.61M
₿58.77
$47.54M
₿498.05
$47.54M
₿498.05
715 ECOMI  OMI $0.000175
₿0.0000000018
-1.50 $47.44M
₿496.94
$0.00018
₿0.0000000018
$0.0001747
₿0.0000000018
$1.38M
₿14.44
$54.43M
₿570.17
$47.44M
₿496.94
التنبؤ بسعر ECOMI(omi)
716 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.06 $47.05M
₿492.93
$1
₿0.000010
$0.9791
₿0.000010
$314.56K
₿3.3
$47.05M
₿492.93
$47.05M
₿492.93
717 Spell Token  SPELL $0.0002737
₿0.0000000028
0.82 $46.95M
₿491.88
$0.0002812
₿0.0000000029
$0.0002696
₿0.0000000028
$8.97M
₿93.97
$53.66M
₿562.13
$46.95M
₿491.88
التنبؤ بسعر Spell Token(spell)
718 Sai  SAI $17.59
₿0.00018
1.44 $46.94M
₿491.95
$17.68
₿0.00018
$17.32
₿0.00018
$766.39
₿0.01
$46.94M
₿491.95
$46.94M
₿491.95
التنبؤ بسعر Sai(sai)
721 Lisk  LSK $0.2069
₿0.0000021
-1.44 $46.85M
₿490.81
$0.2104
₿0.0000022
$0.2051
₿0.0000021
$4.74M
₿49.63
$82.8M
₿867.35
$46.85M
₿490.81
التنبؤ بسعر Lisk(lsk)
726 PAAL AI  PAAL $0.05206
₿0.00000054
21.79 $46.38M
₿485.97
$0.0518
₿0.00000054
$0.04244
₿0.00000044
$5.17M
₿54.14
$51.68M
₿541.48
$46.38M
₿485.97
التنبؤ بسعر PAAL AI(paal)
728 Constellation  DAG $0.01209
₿0.00000012
1.18 $45.98M
₿481.67
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$654.56K
₿6.86
$45.98M
₿481.67
$45.98M
₿481.67
التنبؤ بسعر Constellation(dag)
729 Stratis  STRAX $0.02242
₿0.00000023
-0.52 $45.96M
₿481.25
$0.02262
₿0.00000023
$0.02194
₿0.00000023
$1.4M
₿13.18
$47.64M
₿498.86
$45.96M
₿481.25
التنبؤ بسعر Stratis(strax)
732 BOOK OF MEME  BOME $0.0006616
₿0.0000000069
-0.56 $45.64M
₿478.31
$0.0006722
₿0.0000000070
$0.0006508
₿0.0000000068
$10.84M
₿113.43
$45.64M
₿478.31
$45.64M
₿478.31
التنبؤ بسعر BOOK OF MEME(bome)
738 Overnight.fi USD+  USD+ $0.9405
₿0.0000098
-5.73 $45.23M
₿473.82
$0.9985
₿0.000010
$0.9403
₿0.0000098
$1.09
₿0
$45.23M
₿473.82
$45.23M
₿473.82
التنبؤ بسعر Overnight.fi USD+(usd+)
739 Energy Web Token  EWT $0.7465
₿0.0000078
-2.55 $45.2M
₿473.52
$0.7664
₿0.0000080
$0.746
₿0.0000078
$330.98K
₿3.47
$51.53M
₿539.79
$45.2M
₿473.52
التنبؤ بسعر Energy Web Token(ewt)
741 Swipe  SXP $0.0675
₿0.00000070
-2.34 $45.05M
₿471.91
$0.06911
₿0.00000072
$0.06737
₿0.00000070
$2.73M
₿28.68
$45.18M
₿473.35
$45.05M
₿471.91
التنبؤ بسعر Swipe(sxp)
749 Osmosis  OSMO $0.05828
₿0.00000061
0.37 $44.26M
₿463.68
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.09M
₿32.37
$57.43M
₿601.71
$44.26M
₿463.68
التنبؤ بسعر Osmosis(osmo)
750 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04419
₿0.00000046
-0.02 $44.19M
₿462.95
$0.04474
₿0.00000046
$0.04346
₿0.00000045
$3.32M
₿34.76
$44.19M
₿462.95
$44.19M
₿462.95
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
751 Gigachad  GIGA $0.004607
₿0.000000048
-3.31 $44.22M
₿463.26
$0.004765
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.17
$44.22M
₿463.26
$44.22M
₿463.26
التنبؤ بسعر Gigachad(giga)
756 Audius  AUDIO $0.03123
₿0.00000032
0.67 $43.39M
₿454.57
$0.03164
₿0.00000033
$0.03084
₿0.00000032
$6.6M
₿69.16
$43.39M
₿454.57
$43.39M
₿454.57
التنبؤ بسعر Audius(audio)
757 Socean Staked Sol  INF $199.01
₿0.0020
-0.62 $43.42M
₿454.75
$200.4
₿0.0021
$197.56
₿0.0020
$1.74M
₿18.21
$133M
₿1.39K
$43.42M
₿454.75
التنبؤ بسعر Socean Staked Sol(inf)
764 CYBER  CYBER $0.7676
₿0.0000080
0.13 $42.68M
₿447.08
$0.7693
₿0.0000080
$0.7483
₿0.0000078
$8.12M
₿85.07
$76.75M
₿804.07
$42.68M
₿447.08
التنبؤ بسعر CYBER(cyber)
766 Delysium  AGI $0.0184
₿0.00000019
2.04 $42.34M
₿443.64
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.13M
₿22.28
$55.2M
₿578.36
$42.34M
₿443.64
التنبؤ بسعر Delysium(agi)
771 Metis Token  METIS $5.74
₿0.000060
-1.88 $41.9M
₿438.95
$5.93
₿0.000062
$5.6
₿0.000058
$5.15M
₿53.88
$57.4M
₿601.36
$41.9M
₿438.95
التنبؤ بسعر Metis Token(metis)
772 Everipedia  IQ $0.001698
₿0.000000017
-0.55 $41.74M
₿437.32
$0.001708
₿0.000000017
$0.001677
₿0.000000017
$633.81K
₿8.31
$41.74M
₿437.32
$41.74M
₿437.32
التنبؤ بسعر Everipedia(iq)
773 CertiK  CTK $0.2701
₿0.0000028
1.49 $41.75M
₿437.4
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.93M
₿20.28
$41.81M
₿438.04
$41.75M
₿437.4
التنبؤ بسعر CertiK(ctk)
777 Chromia  CHR $0.04873
₿0.00000051
1.25 $41.51M
₿434.86
$0.04872
₿0.00000051
$0.04705
₿0.00000049
$3.69M
₿38.66
$41.51M
₿434.86
$41.51M
₿434.86
التنبؤ بسعر Chromia(chr)
781 Liquity  LQTY $0.4202
₿0.0000044
1.15 $41.2M
₿431.65
$0.426
₿0.0000044
$0.415
₿0.0000043
$6.68M
₿69.23
$42.03M
₿440.33
$41.2M
₿431.65
التنبؤ بسعر Liquity(lqty)
782 Tokamak Network  TON $0.7467
₿0.0000078
-0.71 $41.17M
₿431.28
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$345.67K
₿3.33
$74.9M
₿784.65
$41.17M
₿431.28
التنبؤ بسعر Tokamak Network(ton)
786 Euler  EUL $2.18
₿0.000022
-0.86 $40.69M
₿426.35
$2.21
₿0.000023
$2.15
₿0.000022
$3.07M
₿32.13
$59.19M
₿620.24
$40.69M
₿426.35
التنبؤ بسعر Euler(eul)
787 WAX  WAXP $0.008949
₿0.000000093
-2.38 $40.55M
₿424.65
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.65M
₿38.29
$75.19M
₿787.47
$40.55M
₿424.65
التنبؤ بسعر WAX(waxp)
790 Kyber Network Crystal  KNC $0.2367
₿0.0000024
-0.17 $40.28M
₿421.93
$0.2386
₿0.0000025
$0.235
₿0.0000024
$2.61M
₿27.34
$57.01M
₿597.27
$40.28M
₿421.93
التنبؤ بسعر Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09063
₿0.00000094
-1.20 $40.02M
₿419.21
$0.09247
₿0.00000097
$0.09012
₿0.00000094
$1.13M
₿11.87
$72.49M
₿759.42
$40.02M
₿419.21
التنبؤ بسعر Ontology Gas(ong)
793 GXChain  GXC $0.5325
₿0.0000055
5.84 $39.94M
₿418.45
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.81K
₿0.02
$53.25M
₿557.93
$39.94M
₿418.45
التنبؤ بسعر GXChain(gxc)
794 Manta Network  MANTA $0.08674
₿0.00000090
3.05 $39.76M
₿416.5
$0.08684
₿0.00000091
$0.08225
₿0.00000086
$8.16M
₿85.4
$86.81M
₿909.41
$39.76M
₿416.5
التنبؤ بسعر Manta Network(manta)
795 TerraUSD  USTC $0.007126
₿0.000000074
-2.30 $39.78M
₿416.78
$0.007378
₿0.000000077
$0.007102
₿0.000000074
$3.24M
₿33.9
$43.36M
₿454.28
$39.78M
₿416.78
التنبؤ بسعر TerraUSD(ustc)
797 Hermez Network Token  HEZ $3.59
₿0.000037
0.70 $39.76M
₿416.52
$3.61
₿0.000037
$3.57
₿0.000037
$6.06K
₿0.06
$39.76M
₿416.52
$39.76M
₿416.52
التنبؤ بسعر Hermez Network Token(hez)
799 Aevo  AEVO $0.04334
₿0.00000045
2.15 $39.65M
₿416
$0.04391
₿0.00000046
$0.04169
₿0.00000043
$7.68M
₿80.51
$43.29M
₿454.09
$39.65M
₿416
التنبؤ بسعر Aevo(aevo)
806 Auction  AUCTION $5.54
₿0.000058
-0.25 $39.27M
₿411.38
$5.74
₿0.000060
$5.47
₿0.000057
$7.98M
₿82.23
$42.32M
₿443.33
$39.27M
₿411.38
التنبؤ بسعر Auction(auction)
809 Mil.k Alliance  MLK $0.07432
₿0.00000077
-1.65 $39.03M
₿408.93
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$600.9K
₿6.29
$73.3M
₿767.92
$39.03M
₿408.93
التنبؤ بسعر Mil.k Alliance(mlk)
811 Ergo  ERG $0.4693
₿0.0000049
-1.23 $38.84M
₿406.86
$0.476
₿0.0000050
$0.4631
₿0.0000048
$183.07K
₿1.92
$45.88M
₿480.59
$38.84M
₿406.86
التنبؤ بسعر Ergo(erg)
814 SATS (Ordinals)  SATS $0.00000001839
₿0.00000000000019
-3.28 $38.61M
₿404.5
$0.00000001911
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$3.1M
₿32.44
$38.61M
₿404.5
$38.61M
₿404.5
التنبؤ بسعر SATS (Ordinals)(sats)
816 Universal ETH  UNIETH $3,750.98
₿0.039
1.33 $38.22M
₿400.45
$3,767.25
₿0.039
$3,695.81
₿0.038
$649.74
₿0.01
$38.22M
₿400.45
$38.22M
₿400.45
التنبؤ بسعر Universal ETH(unieth)
817 DEAPCOIN  DEP $0.001385
₿0.000000014
0.38 $38.19M
₿400.09
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$99.07K
₿1.04
$41.47M
₿434.49
$38.19M
₿400.09
التنبؤ بسعر DEAPCOIN(dep)
818 Steem  STEEM $0.07105
₿0.00000074
-0.14 $38.16M
₿399.98
$0.0714
₿0.00000075
$0.07016
₿0.00000073
$6.16M
₿64.54
$38.18M
₿400.11
$38.16M
₿399.98
التنبؤ بسعر Steem(steem)
819 Black Phoenix  BPX $0.006606
₿0.000000069
-45.39 $38.11M
₿399.23
$0.01209
₿0.00000013
$0.006589
₿0.000000069
$1.01K
₿0.01
$52.38M
₿548.79
$38.11M
₿399.23
التنبؤ بسعر Black Phoenix(bpx)
820 Civic  CVC $0.04735
₿0.00000049
-0.65 $37.97M
₿397.86
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.91M
₿30.54
$47.34M
₿496.08
$37.97M
₿397.86
التنبؤ بسعر Civic(cvc)
821 Santos FC Fan Token  SANTOS $2.36
₿0.000024
5.03 $38.01M
₿398.25
$2.43
₿0.000025
$2.24
₿0.000023
$5.04M
₿52.15
$70.86M
₿742.32
$38.01M
₿398.25
التنبؤ بسعر Santos FC Fan Token(santos)
824 Smooth Love Potion  SLP $0.00103
₿0.000000010
6.25 $37.61M
₿393.99
$0.001054
₿0.000000011
$0.0009378
₿0.0000000098
$15.87M
₿166.32
$37.61M
₿393.99
$37.61M
₿393.99
التنبؤ بسعر Smooth Love Potion(slp)
826 Lista USD  LISUSD $0.9981
₿0.000010
-0.03 $37.53M
₿393.21
$0.9985
₿0.000010
$0.9948
₿0.000010
$314.26K
₿3.29
$38.55M
₿403.93
$37.53M
₿393.21
التنبؤ بسعر Lista USD(lisusd)
828 Wrapped NXM  WNXM $80.51
₿0.00084
1.30 $37.46M
₿392.46
$80.86
₿0.00084
$78.53
₿0.00082
$156.74K
₿1.64
$37.46M
₿392.46
$37.46M
₿392.46
التنبؤ بسعر Wrapped NXM(wnxm)
830 RIF Token  RIF $0.03724
₿0.00000039
0.04 $37.24M
₿390.15
$0.03742
₿0.00000039
$0.03667
₿0.00000038
$920.84K
₿9.65
$37.24M
₿390.15
$37.24M
₿390.15
التنبؤ بسعر RIF Token(rif)
839 Hivemapper  HONEY $0.006647
₿0.000000069
-4.57 $36.73M
₿384.84
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$606.53K
₿6.36
$43.13M
₿451.87
$36.73M
₿384.84
التنبؤ بسعر Hivemapper(honey)
843 Metal  MTL $0.4102
₿0.0000043
2.77 $36.55M
₿383.17
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.23M
₿64.76
$36.55M
₿383.17
$36.55M
₿383.17
التنبؤ بسعر Metal(mtl)
844 Zentry  ZENT $0.004637
₿0.000000048
-1.58 $36.15M
₿378.71
$0.004712
₿0.000000049
$0.004609
₿0.000000048
$1.47M
₿15.4
$45.05M
₿472.03
$36.15M
₿378.71
التنبؤ بسعر Zentry(zent)
846 Across Protocol  ACX $0.05436
₿0.00000056
0.36 $35.96M
₿376.8
$0.05439
₿0.00000057
$0.05298
₿0.00000055
$1.44M
₿15.1
$54.32M
₿569.15
$35.96M
₿376.8
التنبؤ بسعر Across Protocol(acx)
849 Xai  XAI $0.01823
₿0.00000019
0.74 $35.57M
₿372.63
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$25.43M
₿266.13
$38.78M
₿406.27
$35.57M
₿372.63
التنبؤ بسعر Xai(xai)
850 Balancer  BAL $0.5511
₿0.0000057
0.29 $35.6M
₿372.91
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.39
$39.29M
₿411.59
$35.6M
₿372.91
التنبؤ بسعر Balancer(bal)
852 FIDA  FIDA $0.03594
₿0.00000037
0.42 $35.62M
₿373.17
$0.03759
₿0.00000039
$0.0354
₿0.00000037
$7.65M
₿80.11
$35.95M
₿376.59
$35.62M
₿373.17
التنبؤ بسعر FIDA(fida)
853 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿372.48
$1
₿0.000010
$0.9997
₿0.000010
$740.94K
₿7.76
$35.56M
₿372.48
$35.55M
₿372.48
التنبؤ بسعر Celo Dollar(cusd)
855 Songbird  SGB $0.002206
₿0.000000023
2.43 $35.37M
₿370.5
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$235.08K
₿2.46
$42.09M
₿440.97
$35.37M
₿370.5
التنبؤ بسعر Songbird(sgb)
856 BLOCKv  VEE $0.009666
₿0.00000010
1.62 $35.24M
₿369.45
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$821.76K
₿8.61
$35.24M
₿369.45
$35.24M
₿369.45
التنبؤ بسعر BLOCKv(vee)
857 DIAdata  DIA $0.2946
₿0.0000030
-0.63 $35.25M
₿369.27
$0.2984
₿0.0000031
$0.2901
₿0.0000030
$1.41M
₿14.76
$49.72M
₿520.89
$35.25M
₿369.27
التنبؤ بسعر DIAdata(dia)
858 GAL (migrated to Gravity - G)  GAL $0.2758
₿0.0000028
-13.42 $35.24M
₿369.18
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$854.33
₿0.01
$55.17M
₿577.98
$35.24M
₿369.18
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
861 Snowbank  SB $220.21
₿0.0023
-0.24 $35.15M
₿368.29
$221.7
₿0.0023
$217.65
₿0.0022
$20.94
₿0
$35.15M
₿368.29
$35.15M
₿368.29
التنبؤ بسعر Snowbank(sb)
862 Bit2Me  B2M $0.01179
₿0.00000012
-0.61 $34.85M
₿365.1
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$46.9K
₿0.49
$58.31M
₿610.94
$34.85M
₿365.1
التنبؤ بسعر Bit2Me(b2m)
864 Osaka Protocol  OSAK $0.00000004577
₿0.00000000000047
-1.62 $35.04M
₿367.12
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$19.13K
₿0.2
$35.04M
₿367.12
$35.04M
₿367.12
التنبؤ بسعر Osaka Protocol(osak)
866 Phala Network  PHA $0.04205
₿0.00000044
4.39 $34.74M
₿363.97
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.52M
₿120.69
$42.08M
₿440.82
$34.74M
₿363.97
التنبؤ بسعر Phala Network(pha)
867 Liquity USD  LUSD $1
₿0.000010
0.03 $34.55M
₿361.96
$1
₿0.000010
$0.9872
₿0.000010
$175.79K
₿1.84
$34.55M
₿361.96
$34.55M
₿361.96
871 Cobak Token  CBK $0.3475
₿0.0000036
-0.34 $34.47M
₿361.07
$0.3512
₿0.0000037
$0.3436
₿0.0000036
$2.13M
₿22.32
$34.75M
₿364.02
$34.47M
₿361.07
التنبؤ بسعر Cobak Token(cbk)
874 Bifrost  BFC $0.02445
₿0.00000025
-0.38 $34.03M
₿356.45
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$486.14K
₿5.08
$57.93M
₿606.84
$34.03M
₿356.45
التنبؤ بسعر Bifrost(bfc)
876 Moonwell  WELL $0.00749
₿0.000000078
-0.90 $33.94M
₿355.39
$0.007802
₿0.000000082
$0.007438
₿0.000000077
$131.83K
₿1.38
$37.46M
₿392.28
$33.94M
₿355.39
التنبؤ بسعر Moonwell(well)
877 SPACE ID  ID $0.07871
₿0.00000082
1.33 $33.87M
₿354.88
$0.07919
₿0.00000083
$0.0758
₿0.00000079
$7.47M
₿78.31
$157.09M
₿1.65K
$33.87M
₿354.88
التنبؤ بسعر SPACE ID(id)
879 Ocean Protocol  OCEAN $0.1691
₿0.0000017
1.41 $33.84M
₿354.53
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.53K
₿0.38
$45.3M
₿474.53
$33.84M
₿354.53
التنبؤ بسعر Ocean Protocol(ocean)
880 Cartesi  CTSI $0.03756
₿0.00000039
0.22 $33.85M
₿354.64
$0.03785
₿0.00000039
$0.03693
₿0.00000038
$2.35M
₿24.62
$37.56M
₿393.52
$33.85M
₿354.64
التنبؤ بسعر Cartesi(ctsi)
883 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.96
$0
$0
$489.37
₿0.01
$33.47M
₿351.97
$33.47M
₿351.96
التنبؤ بسعر Hive Dollar(hbd)
887 Magic  MAGIC $0.1048
₿0.0000011
0.10 $33.3M
₿348.95
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$36.93M
₿386.85
$36.45M
₿381.97
$33.3M
₿348.95
التنبؤ بسعر Magic(magic)
889 XT.com Token  XT $5.51
₿0.000057
0.53 $33.31M
₿348.92
$5.52
₿0.000057
$5.47
₿0.000057
$5.62M
₿58.91
$5.51B
₿57.71K
$33.31M
₿348.92
التنبؤ بسعر XT.com Token(xt)
892 Advertise Coin  ADCO $0.7359
₿0.0000077
1.26 $33.12M
₿346.95
$0.7398
₿0.0000077
$0.7245
₿0.0000076
$11.29K
₿0.12
$36.8M
₿385.5
$33.12M
₿346.95
التنبؤ بسعر Advertise Coin(adco)
893 AI Analysis Token  AIAT $0.3
₿0.0000031
0.87 $33.11M
₿346.91
$0.3024
₿0.0000031
$0.2952
₿0.0000030
$22.27K
₿0.23
$150.04M
₿1.57K
$33.11M
₿346.91
التنبؤ بسعر AI Analysis Token(aiat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀