$3.41T
إجمالي القيمة السوقية
$79.38B
إجمالي حجم التداول
BTC 61.49%     ETH 8.89%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2574 Smart Layer Network  SLN $0.038
₿0.000045
1.60 $2.92M
₿729.86
$0.03868
₿0.000049
$0.0374
₿0.000044
$327.77K
₿41.66
$3.81M
₿4.6K
$2.92M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2579 Catcoin  CAT $0.000000000084
₿0.000000000000011
0.04 $2.9M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$548.54K
₿152.61
$2.9M
₿569.09
$2.9M
₿569.09
التنبؤ بسعر Catcoin(cat)
2603 Virtua  TVK $0.03321
₿0.0000031
1.31 $2.81M
₿565.82
$0.03321
₿0.0000034
$0.03136
₿0.0000031
$4.85K
₿4.39
$39.85M
₿3.83K
$2.81M
₿565.82
التنبؤ بسعر Virtua(tvk)
2626 Crypto Asset Governance Alliance  CAGA $0.00004367
₿0.0000000079
3.72 $2.72M
₿468.84
$0.00004437
₿0.0000000080
$0.00004183
₿0.0000000077
$152.49K
₿15.62
$4.37M
₿799.13
$2.72M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2685 ISKRA Token  ISK $0.006418
₿0.0000036
-1.01 $2.55M
₿513.66
$0.00655
₿0.0000036
$0.006417
₿0.0000034
$97.99K
₿1.86
$6.4M
₿3.64K
$2.55M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2714 Talken  TALK $0.009488
₿0.0000036
-6.50 $2.49M
₿724.25
$0.01039
₿0.0000036
$0.009484
₿0.0000034
$229.65K
₿1.31
$4.75M
₿1.78K
$2.49M
₿724.25
التنبؤ بسعر Talken(talk)
2741 Morpheus Network  MNW $0.06428
₿0.000015
-1.14 $2.41M
₿565.85
$0.06599
₿0.000015
$0.06386
₿0.000014
$8.99K
₿2.05
$3.08M
₿722.35
$2.41M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2767 Jeo Boden  BODEN $0.003428
₿0.000010
-7.40 $2.36M
₿7.57K
$0.003727
₿0.000012
$0.003268
₿0.000010
$99.78K
₿31.8
$2.36M
₿7.57K
$2.36M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2779 Doland Tremp  TREMP $0.02329
₿0.0000098
-5.24 $2.33M
₿0
$0.02468
₿0.000011
$0.02283
₿0.0000096
$578.56K
₿19.67
$2.33M
$2.33M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2780 Kitten Haimer  KHAI $0.043
₿0.000021
-4.88 $2.32M
₿0
$0.04568
₿0.000025
$0.03909
₿0.000018
$76.07K
₿8.14
$2.32M
₿1.19K
$2.32M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2837 Lumerin  LMR $0.003452
₿0.0000010
2.07 $2.18M
₿638.35
$0.003586
₿0.0000011
$0.003298
₿0.00000095
$108.84K
₿3.94
$3.45M
₿1.05K
$2.18M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2855 Synesis One  SNS $0.002967
₿0.0000010
18.37 $2.15M
₿520.79
$0.002971
₿0.0000011
$0.002503
₿0.0000010
$244.8K
₿31.77
$2.97M
₿1.07K
$2.15M
₿520.79
التنبؤ بسعر Synesis One(sns)
2872 Aviator  AVI $0.0003026
₿0.000000077
-1.34 $2.11M
₿520.3
$0.0003431
₿0.000000086
$0.0002991
₿0.000000076
$46.12K
₿3.36
$2.8M
₿716.1
$2.11M
₿520.3
التنبؤ بسعر Aviator(avi)
2903 Commune AI  COMAI $0.0273
₿0.000018
15.50 $2.06M
₿1.2K
$0.02743
₿0.000019
$0.02252
₿0.000017
$113.42K
₿6.9
$4.63M
₿18.4K
$2.06M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2905 BarnBridge  BOND $0.2104
₿0.000059
1.53 $2.06M
₿575.75
$0.2149
₿0.000063
$0.1999
₿0.000058
$761.09K
₿187.58
$2.1M
₿594.91
$2.06M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2938 Loom Network  LOOMOLD $0.002394
₿0.0000015
-0.25 $2M
₿1.24K
$0.00251
₿0.0000015
$0.002313
₿0.0000014
$151.5K
₿7.75
$2.39M
₿1.49K
$2M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2948 enqAI  ENQAI $0.001995
₿0.00000067
24.46 $1.98M
₿655.75
$0.00222
₿0.00000077
$0.001603
₿0.00000066
$70.92K
₿11.23
$2M
₿674.15
$1.98M
₿655.75
التنبؤ بسعر enqAI(enqai)
2949 IRISnet  IRIS $0.001231
₿0.00000054
-6.31 $1.98M
₿884.57
$0.001364
₿0.00000057
$0.001184
₿0.00000054
$255.62K
₿56.54
$2.46M
₿1.1K
$1.98M
₿884.57
التنبؤ بسعر IRISnet(iris)
2962 nuco.cloud  NCDT $0.05614
₿0.000016
-0.27 $1.95M
₿564.46
$0.05652
₿0.000018
$0.05556
₿0.000016
$167.11K
₿6.96
$2.81M
₿842.14
$1.95M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2963 Ternoa  CAPS $0.001066
₿0.00000035
-3.48 $1.95M
₿535.48
$0.001107
₿0.00000036
$0.001065
₿0.00000033
$229.42K
₿8.03
$2.66M
₿873.85
$1.95M
₿535.48
التنبؤ بسعر Ternoa(caps)
2964 Solchat  CHAT $0.217
₿0.000092
3.23 $1.95M
₿820.77
$0.2185
₿0.00010
$0.1986
₿0.000091
$122.45K
₿22.69
$1.95M
₿837.99
$1.95M
₿820.77
التنبؤ بسعر Solchat(chat)
3005 Crust Network  CRU $0.07
₿0.000019
-0.43 $1.87M
₿594.4
$0.07208
₿0.000021
$0.06951
₿0.000019
$235.39K
₿18.48
$2.45M
₿624.17
$1.87M
₿594.4
التنبؤ بسعر Crust Network(cru)
3007 Shiba Predator  QOM $0.000000003115
₿0.00000000000072
-0.61 $1.87M
₿435
$0.000000003181
₿0.00000000000074
$0.000000003097
₿0.00000000000072
$9.41K
₿0.81
$1.87M
₿435
$1.87M
₿435
التنبؤ بسعر Shiba Predator(qom)
3012 Chainge Finance  XCHNG $0.003731
₿0.0000033
-7.95 $1.84M
₿1.67K
$0.004064
₿0.0000034
$0.003514
₿0.0000033
$2.38K
₿63.47
$4.48M
₿4.05K
$1.84M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
3022 Circuits of Value  COVAL $0.001022
₿0.00000043
-2.50 $1.83M
₿757.21
$0.001083
₿0.00000045
$0.001017
₿0.00000042
$94.87K
₿16.85
$1.83M
₿757.21
$1.83M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3029 Carbify  CBY $0.1837
₿0.000059
-1.85 $1.81M
₿582.93
$0.1897
₿0.000060
$0.1828
₿0.000056
$7.66K
₿3.76
$9.19M
₿2.96K
$1.81M
₿582.93
التنبؤ بسعر Carbify(cby)
3076 Hacash Diamond  HACD $15.41
₿0.0053
0.79 $1.74M
₿0
$15.63
₿0.0065
$14.76
₿0.0054
$131.38
₿1.31
$1.74M
₿482.7
$1.74M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3093 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01202
₿0.00000011
$0.01104
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3174 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08206
₿0.00000077
$0.07846
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3178 Unifi Protocol DAO  UNFI $0.1972
₿0.000077
-5.18 $1.56M
₿610.25
$0.208
₿0.000081
$0.1998
₿0.000077
$404.44K
₿226.9
$1.97M
₿773.47
$1.56M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3186 NORMIE  NORMIE $0.001587
₿0.0000013
-1.13 $1.55M
₿1.35K
$0.001616
₿0.0000017
$0.001533
₿0.0000013
$9.07K
₿173.14
$1.55M
₿1.35K
$1.55M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3207 Blendr Network  BLENDR $0.03797
₿0.000039
-1.51 $1.52M
₿1.6K
$0.03955
₿0.000044
$0.03762
₿0.000036
$6.56K
₿45.48
$1.59M
₿1.64K
$1.52M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3226 Koinos  KOIN $0.01796
₿0.000011
0.47 $1.49M
₿468.65
$0.01812
₿0.000012
$0.01718
₿0.000011
$734.14
₿1.97
$1.49M
₿468.65
$1.49M
₿468.65
التنبؤ بسعر Koinos(koin)
3262 Passage  PASG $0.001148
₿0.00000068
-3.40 $1.44M
₿515.74
$0.001204
₿0.00000068
$0.001135
₿0.00000065
$3.86K
₿0.45
$1.55M
₿846.47
$1.44M
₿515.74
التنبؤ بسعر Passage(pasg)
3289 ZBIT•BLUE•BITCOIN  ZBIT $0.06654
₿0.000039
0.58 $1.4M
₿893.25
$0.06663
₿0.000086
$0.06582
₿0.000034
$567.1
₿13.75
$1.4M
₿893.25
$1.4M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3304 Sora Validator Token  VAL $0.0263
₿0.0000069
11.44 $1.36M
₿486.34
$0.02681
₿0.0000070
$0.0233
₿0.0000059
$31.35K
₿0.82
$2.35M
₿695.25
$1.36M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3315 OpSec  OPSEC $0.01368
₿0.000026
-7.23 $1.35M
₿2.45K
$0.01482
₿0.000030
$0.01189
₿0.000025
$50.19K
₿37.01
$1.35M
₿2.54K
$1.35M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3350 Manifold Finance  FOLD $0.6845
₿0.00037
-10.05 $1.31M
₿646.56
$0.764
₿0.00040
$0.6779
₿0.00035
$3.06K
₿4.33
$1.37M
₿757.57
$1.31M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.19
₿0.000020
$1.99
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3371 SatoshiVM  SAVM $0.1754
₿0.00010
-1.88 $1.29M
₿747.11
$0.18
₿0.00010
$0.1655
₿0.000094
$169.22K
₿82.72
$3.69M
₿2.13K
$1.29M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3402 MicrovisionChain  SPACE $0.2042
₿0.00027
6.45 $1.26M
₿737.72
$0.2058
₿0.00028
$0.191
₿0.00027
$37.93K
₿36.71
$4.29M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3453 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006818
₿0.0000000064
$0.000657
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3483 Kava Lend  HARD $0.008653
₿0.0000035
0.51 $1.17M
₿473.65
$0.008699
₿0.0000037
$0.008483
₿0.0000035
$334.45K
₿23.81
$1.73M
₿702.78
$1.17M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3503 STFX  STFX $0.001768
₿0.00000089
-6.75 $1.15M
₿552.1
$0.001896
₿0.00000090
$0.00167
₿0.00000085
$3.16K
₿0.95
$1.57M
₿886.01
$1.15M
₿552.1
التنبؤ بسعر STFX(stfx)
3524 Hxro  HXRO $0.001804
₿0.0000013
2.06 $1.12M
₿867.49
$0.001805
₿0.0000014
$0.001719
₿0.0000013
$132.55
₿0.63
$1.81M
₿1.4K
$1.12M
₿867.49
التنبؤ بسعر Hxro(hxro)
3531 Merit Circle  MC $0.09376
₿0.000044
8.71 $1.12M
₿1.12K
$0.0941
₿0.000045
$0.08545
₿0.000042
$425.87
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02184
₿0.00000020
$0.02068
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3553 PUPS (Ordinals) [OLD]  PUPS $0.1405
₿0.00049
1.53 $1.09M
₿3.86K
$0.1411
₿0.00055
$0.136
₿0.00047
$7.4
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3572 Koi  KOI $0.00216
₿0.00000072
1.28 $1.08M
₿363.09
$0.00216
₿0.00000074
$0.002074
₿0.00000070
$2.24K
₿15.65
$2.16M
₿726.19
$1.08M
₿363.09
التنبؤ بسعر Koi(koi)
3613 The Big Five  BFT $0.00001042
₿0.0000000068
-7.30 $1.03M
₿570.54
$0.00001124
₿0.0000000082
$0.00001024
₿0.0000000065
$184.75K
₿0.31
$1.04M
₿690.56
$1.03M
₿570.54
التنبؤ بسعر The Big Five(bft)
3634 COCOS BCX  COMBO $0.0126
₿0.000013
23.85 $1.04M
₿987.06
$0.01538
₿0.000014
$0.01007
₿0.000013
$786.73K
₿56.38
$1.26M
₿1.39K
$1.04M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3636 Wing Finance  WING $0.1995
₿0.00011
-0.12 $1.01M
₿478.51
$0.2026
₿0.00012
$0.1934
₿0.00011
$233.01K
₿106.91
$1.52M
₿607.27
$1.01M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3651 Raini Studios Token  RST $0.001761
₿0.00000098
6.37 $995.54K
₿557.39
$0.001761
₿0.0000011
$0.00164
₿0.00000098
$4.85K
₿2.04
$1.62M
₿906.87
$995.54K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3729 Stride Staked DYDX  STDYDX $0.6015
₿0.000042
1.81 $940.11K
₿0
$0.6032
₿0.000044
$0.5731
₿0.000040
$161.18
₿1.03
$940.11K
$940.11K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3805 Scallop  SCLP $0.0159
₿0.0000080
-2.90 $885.13K
₿531.6
$0.01637
₿0.0000081
$0.01486
₿0.0000078
$66.03
₿12.88
$1.59M
₿804.2
$885.13K
₿531.6
التنبؤ بسعر Scallop(sclp)
3837 QnA3.AI  GPT $0.001043
₿0.0000075
-6.73 $867.56K
₿850.76
$0.001146
₿0.0000082
$0.001042
₿0.0000074
$184K
₿189.54
$1.04M
₿7.52K
$867.56K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3838 FARCANA  FAR $0.0006959
₿0.0000017
16.90 $865.65K
₿607.69
$0.0006989
₿0.0000017
$0.0005945
₿0.0000016
$1.17M
₿82.46
$3.48M
₿8.95K
$865.65K
₿607.69
التنبؤ بسعر FARCANA(far)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001726
₿0.0000000000016
$0.0000001673
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3891 Linear  LINA $0.00008278
₿0.00000018
-6.03 $827.49K
₿1.15K
$0.00009344
₿0.00000019
$0.00007948
₿0.00000018
$167.45K
₿133.06
$827.77K
₿1.89K
$827.49K
₿1.15K
التنبؤ بسعر Linear(lina)
3892 Gamer Arena  GAU $0.002175
₿0.0000017
-3.63 $826.22K
₿491.89
$0.002298
₿0.0000019
$0.002167
₿0.0000016
$93.08K
₿54.56
$1.09M
₿882.23
$826.22K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,355
₿0.022
$2,036.99
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4062 UniLend Finance  UFT $0.006965
₿0.0000077
-0.18 $716.07K
₿769.42
$0.007303
₿0.0000079
$0.006819
₿0.0000076
$166.61K
₿63.05
$716.07K
₿769.42
$716.07K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4063 Beta Finance  BETA $0.0007783
₿0.0000013
1.27 $715.57K
₿1.09K
$0.0007815
₿0.0000014
$0.0007604
₿0.0000013
$64.72K
₿46.37
$778.05K
₿1.36K
$715.57K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4106 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
$0
$20.27
$669.41K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4135 Planet Token  PLANET $0.0000008029
₿0.0000000010
-0.82 $683.63K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007846
₿0.0000000010
$151.42K
₿84.75
$802.9K
₿1.04K
$683.63K
₿885.41
التنبؤ بسعر Planet Token(planet)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4191 Mute  MUTE $0.01628
₿0.0000091
0.58 $651.4K
₿364.68
$0.0165
₿0.0000093
$0.01618
₿0.0000087
$14.72
₿1.35
$651.4K
₿364.68
$651.4K
₿364.68
التنبؤ بسعر Mute(mute)
4201 McPepe's  PEPES $0.000006459
₿0.00000000017
-1.10 $646.4K
₿17.83
$0.00000654
₿0.00000000017
$0.00000645
₿0.00000000017
$1.67
₿0
$646.4K
₿17.83
$646.4K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4302 VIDT DAO  VIDT $0.0006775
₿0.00000068
-10.84 $594.62K
₿528.77
$0.0007637
₿0.00000072
$0.0006745
₿0.00000068
$153.47K
₿44.3
$675.88K
₿686.7
$594.62K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4334 Redacted  BTRFLY $25
₿0.0038
-0.46 $581.24K
₿1.12K
$25.11
₿0.0040
$24.97
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4401 ZKFair  ZKF $0.00005502
₿0.000000069
-1.10 $550.31K
₿696.41
$0.00005764
₿0.000000081
$0.00005521
₿0.000000068
$541.01K
₿95.96
$550.31K
₿696.41
$550.31K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4408 Niza Global  NIZA $0.00007127
₿0.00000014
0.92 $548.08K
₿808.95
$0.0000714
₿0.00000016
$0.00007027
₿0.00000013
$54.71K
₿5.7
$548.08K
₿1.14K
$548.08K
₿808.95
التنبؤ بسعر Niza Global(niza)
4413 Ordiswap  ORDS $0.0007711
₿0.0000023
-0.60 $546.5K
₿1.42K
$0.0007843
₿0.0000026
$0.0007513
₿0.0000023
$316.26K
₿149
$771.12K
₿2.4K
$546.5K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4442 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02856
₿0.00000027
$0.02628
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
التنبؤ بسعر MELD(meld)
4584 Enjinstarter  EJS $0.0001162
₿0.00000012
7.86 $481.17K
₿478.75
$0.000125
₿0.00000012
$0.00009998
₿0.00000011
$1.43K
₿5
$573.9K
₿593.39
$481.17K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4642 Datamall Coin  DMC $0.001201
₿0.0000013
0.82 $460.13K
₿518.16
$0.001235
₿0.0000014
$0.00117
₿0.0000013
$29.05K
₿3.82
$596.8K
₿672.06
$460.13K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4697 Sommelier  SOMM $0.001284
₿0.0000023
-10.39 $437.74K
₿665.5
$0.001463
₿0.0000024
$0.001236
₿0.0000021
$2.04K
₿1.44
$642.12K
₿1.16K
$437.74K
₿665.5
التنبؤ بسعر Sommelier(somm)
4769 PacMoon  PAC $0.0004225
₿0.0000011
0.53 $411.95K
₿0
$0.0004229
₿0.0000016
$0.0004131
₿0.0000011
$3.9
₿37.68
$422.52K
₿1.13K
$411.95K
₿0
التنبؤ بسعر PacMoon(pac)
4826 Badmad Robots  METAL $0.0005004
₿0.00000073
-3.13 $390.58K
₿529.52
$0.0005218
₿0.0000014
$0.0004589
₿0.00000069
$108.94K
₿7.24
$1.38M
₿2.02K
$390.58K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4862 Pajamas Cat  PAJAMAS $0.0003851
₿0.000000064
0.33 $377.37K
₿0
$0.0003867
₿0.000000070
$0.0003782
₿0.000000051
$4.6K
₿2.74
$377.37K
₿65.08
$377.37K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5065 Nodle Network  NODL $0.0003411
₿0.00000012
13.62 $318.95K
₿460.54
$0.0003492
₿0.00000013
$0.0002999
₿0.00000012
$118.9K
₿2.13
$712.88K
₿1.11K
$318.95K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5100 Rowan Coin  RWN $0.001592
₿0.0000031
70.84 $310.47K
₿621.37
$0.001755
₿0.0000032
$0.0009298
₿0.0000029
$32.32K
₿13.61
$867.72K
₿1.74K
$310.47K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5474 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01 $232.59K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$111.17K
₿20.79
$2.75M
₿7.01K
$232.59K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5487 Zynecoin  ZYN $0.006588
₿0.0000046
8.79 $229.78K
₿158.71
$0.006589
₿0.0000049
$0.006034
₿0.0000034
$235.7K
₿2.87
$646.86K
₿451.7
$229.78K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5489 TENET  TENET $0.0005449
₿0.0000013
1.02 $229.63K
₿473.1
$0.0005578
₿0.0000015
$0.0005394
₿0.0000013
$208.48K
₿20.91
$653.98K
₿1.64K
$229.63K
₿473.1
التنبؤ بسعر TENET(tenet)
5516 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05536
₿0.00000052
$0.04936
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5675 Lyra Finance  LYRA $0.0003211
₿0.0000017
-0.28 $200.28K
₿1.42K
$0.0003236
₿0.0000018
$0.0003152
₿0.0000017
$4.38
₿0.75
$321.15K
₿1.78K
$200.28K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5761 mevETH  MEVETH $2,659.47
₿0.051
-0.56 $186.69K
₿472.57
$2,700.37
₿0.052
$2,612.87
₿0.051
$29.11
₿0
$186.69K
₿472.57
$186.69K
₿472.57
التنبؤ بسعر mevETH(meveth)
6124 Picasso  PICA $0.00001537
₿0.00000016
-18.18 $141.4K
₿788.57
$0.00001885
₿0.00000017
$0.00001508
₿0.00000015
$7.38K
₿12.47
$153.22K
₿1.69K
$141.4K
₿788.57
التنبؤ بسعر Picasso(pica)
6278 Vega Protocol  VEGA $0.002019
₿0.000011
-6.02 $125.3K
₿728.14
$0.002163
₿0.000012
$0.002003
₿0.000011
$41.53
₿12.23
$131.26K
₿776.29
$125.3K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6597 TOR  TOR $0.005797
₿0.00025
-46.32 $98.97K
₿4.42K
$0.01787
₿0.00026
$0.002431
₿0.00025
$8.18
₿0.02
$98.97K
₿4.42K
$98.97K
₿4.42K
التنبؤ بسعر TOR(tor)
7199 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.28
₿0.000068
$7.13
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7398 Satoshi Stablecoin  SATUSD $1
0.04 $53.25K
$1
$0.9964
$1.98K
$53.25K
$53.25K
التنبؤ بسعر Satoshi Stablecoin(satusd)
7616 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.664
₿0.0000062
$0.6334
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
التنبؤ بسعر GuildFi(gf)
9987 1ex  1EX $0.00001
₿0.0000043
72.40 $4.73K
₿677.95
$0.00001531
₿0.0000047
$0.0000058
₿0.0000039
$332.62
₿14.96
$10K
₿4.34K
$4.73K
₿677.95
التنبؤ بسعر 1ex(1ex)
10119 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.75
₿0.000082
$8.22
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
SafeMoon  SFM $0.00001559
₿0.0000000013
-3.98 $0
₿770.45
$0.00001656
₿0.0000000017
$0.00001503
₿0.0000000012
$1.12M
₿0.53
$9.58M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
Murasaki  MURA $0.3471
₿0.000012
4.76 $0
₿725.12
$0.3547
₿0.000012
$0.3157
₿0.000012
$12.13K
₿0.12
$347.16M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.1
₿0.00025
0.89 $0
₿14.4K
$5.22
₿0.00025
$5.02
₿0.00024
$4.97M
₿83.8
$5.1B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Maker  MKR $1,723.37
₿0.049
-2.37 $0
₿45.73K
$1,766.61
₿0.050
$1,679.19
₿0.048
$63.36M
₿1.97K
$888.8M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا