$3.38T
إجمالي القيمة السوقية
$85.78B
إجمالي حجم التداول
BTC 62.82%     ETH 8.60%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3104 Solchat  CHAT $0.1793
₿0.000092
-0.41 $1.61M
₿820.77
$0.1872
₿0.00010
$0.1786
₿0.000091
$72.9K
₿22.69
$1.61M
₿837.99
$1.61M
₿820.77
التنبؤ بسعر Solchat(chat)
3132 Aviator  AVI $0.000226
₿0.000000077
-2.26 $1.57M
₿520.3
$0.000262
₿0.000000086
$0.0002236
₿0.000000076
$41.9K
₿3.36
$2.09M
₿716.1
$1.57M
₿520.3
التنبؤ بسعر Aviator(avi)
3143 Nuls  NULS $0.01381
₿0.000012
-4.10 $1.57M
₿1.38K
$0.01458
₿0.000013
$0.01376
₿0.000011
$217.39K
₿199.6
$1.83M
₿1.62K
$1.57M
₿1.38K
التنبؤ بسعر Nuls(nuls)
3154 Synesis One  SNS $0.002082
₿0.0000010
0.52 $1.54M
₿520.79
$0.002175
₿0.0000011
$0.001994
₿0.0000010
$166.82K
₿31.77
$2.08M
₿1.07K
$1.54M
₿520.79
التنبؤ بسعر Synesis One(sns)
3173 Circuits of Value  COVAL $0.0008483
₿0.00000043
9.53 $1.51M
₿757.21
$0.0008525
₿0.00000045
$0.000757
₿0.00000042
$62.42K
₿16.85
$1.51M
₿757.21
$1.51M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3184 Kitten Haimer  KHAI $0.02772
₿0.000021
-1.49 $1.5M
₿0
$0.02867
₿0.000025
$0.02701
₿0.000018
$21.29K
₿8.14
$1.5M
₿1.19K
$1.5M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3185 RabbitX  RBX $0.0025
₿0.0000013
-17.52 $1.5M
₿498.61
$0.003056
₿0.0000014
$0.002392
₿0.0000013
$3.99K
₿2.14
$2.5M
₿1.37K
$1.5M
₿498.61
التنبؤ بسعر RabbitX(rbx)
3199 nuco.cloud  NCDT $0.04233
₿0.000016
0.10 $1.47M
₿564.46
$0.04285
₿0.000018
$0.04223
₿0.000016
$160.7K
₿6.96
$2.12M
₿842.14
$1.47M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3211 BarnBridge  BOND $0.1486
₿0.000059
-4.29 $1.45M
₿575.75
$0.1579
₿0.000063
$0.1481
₿0.000058
$674.33K
₿187.58
$1.49M
₿594.91
$1.45M
₿575.75
التنبؤ بسعر BarnBridge(bond)
3258 Hxro  HXRO $0.002249
₿0.0000013
-1.65 $1.4M
₿867.49
$0.002333
₿0.0000014
$0.002247
₿0.0000013
$145.21
₿0.63
$2.25M
₿1.4K
$1.4M
₿867.49
التنبؤ بسعر Hxro(hxro)
3274 Hacash Diamond  HACD $12.08
₿0.0053
20.32 $1.38M
₿0
$12.17
₿0.0065
$10.03
₿0.0054
$24.11
₿1.31
$1.38M
₿482.7
$1.38M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3313 Talken  TALK $0.00507
₿0.0000036
-2.37 $1.33M
₿724.25
$0.005369
₿0.0000036
$0.005054
₿0.0000034
$168.45K
₿1.31
$2.53M
₿1.78K
$1.33M
₿724.25
التنبؤ بسعر Talken(talk)
3321 Loom Network  LOOMOLD $0.001587
₿0.0000015
6.16 $1.32M
₿1.24K
$0.001603
₿0.0000015
$0.001458
₿0.0000014
$98.57K
₿7.75
$1.59M
₿1.49K
$1.32M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
3354 STFX  STFX $0.001982
₿0.00000089
-5.97 $1.29M
₿552.1
$0.00212
₿0.00000090
$0.001982
₿0.00000085
$1.76K
₿0.95
$1.76M
₿886.01
$1.29M
₿552.1
التنبؤ بسعر STFX(stfx)
3393 Unifi Protocol DAO  UNFI $0.1567
₿0.000077
-1.79 $1.24M
₿610.25
$0.1662
₿0.000081
$0.1542
₿0.000077
$347.21K
₿226.9
$1.57M
₿773.47
$1.24M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3455 Blendr Network  BLENDR $0.02946
₿0.000039
0.09 $1.18M
₿1.6K
$0.03088
₿0.000044
$0.02908
₿0.000036
$8.9K
₿45.48
$1.24M
₿1.64K
$1.18M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3466 ZBIT•BLUE•BITCOIN  ZBIT $0.05552
₿0.000039
-1.71 $1.17M
₿893.25
$0.06149
₿0.000086
$0.05558
₿0.000034
$698.79
₿13.75
$1.17M
₿893.25
$1.17M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3476 IRISnet  IRIS $0.0007214
₿0.00000054
-7.75 $1.16M
₿884.57
$0.0007988
₿0.00000057
$0.0006991
₿0.00000054
$178.3K
₿56.54
$1.44M
₿1.1K
$1.16M
₿884.57
التنبؤ بسعر IRISnet(iris)
3485 SatoshiVM  SAVM $0.1566
₿0.00010
-0.32 $1.17M
₿747.11
$0.1656
₿0.00010
$0.1563
₿0.000094
$154.74K
₿82.72
$3.35M
₿2.13K
$1.17M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3518 Manifold Finance  FOLD $0.5806
₿0.00037
-3.48 $1.12M
₿646.56
$0.6075
₿0.00040
$0.573
₿0.00035
$1.39K
₿4.33
$1.16M
₿757.57
$1.12M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3524 Passage  PASG $0.0008972
₿0.00000068
-0.40 $1.11M
₿515.74
$0.0009317
₿0.00000068
$0.000894
₿0.00000065
$3.23K
₿0.45
$1.19M
₿846.47
$1.11M
₿515.74
التنبؤ بسعر Passage(pasg)
3585 Sora Validator Token  VAL $0.01818
₿0.0000069
1.30 $1.05M
₿486.34
$0.01867
₿0.0000070
$0.01573
₿0.0000059
$30.79K
₿0.82
$1.82M
₿695.25
$1.05M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3616 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-5.21 $1.02M
₿3.86K
$59.84
₿0.00055
$51.23
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3652 Kava Lend  HARD $0.007303
₿0.0000035
-2.85 $984.4K
₿473.65
$0.007536
₿0.0000037
$0.00728
₿0.0000035
$368.52K
₿23.81
$1.46M
₿702.78
$984.4K
₿473.65
التنبؤ بسعر Kava Lend(hard)
3653 Merit Circle  MC $0.08263
₿0.000044
-4.59 $983.92K
₿1.12K
$0.08665
₿0.000045
$0.07912
₿0.000042
$3.14K
₿1.25
$983.92K
₿1.12K
$983.92K
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3663 The Big Five  BFT $0.00000973
₿0.0000000068
-7.72 $966.35K
₿570.54
$0.00001061
₿0.0000000082
$0.000009579
₿0.0000000065
$267.15K
₿0.31
$972.89K
₿690.56
$966.35K
₿570.54
التنبؤ بسعر The Big Five(bft)
3721 Raini Studios Token  RST $0.001616
₿0.00000098
-3.39 $915.16K
₿557.39
$0.001703
₿0.0000011
$0.001607
₿0.00000098
$2.62K
₿2.04
$1.49M
₿906.87
$915.16K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3779 Scallop  SCLP $0.01563
₿0.0000080
4.24 $870.17K
₿531.6
$0.01568
₿0.0000081
$0.01475
₿0.0000078
$28.45
₿12.88
$1.56M
₿804.2
$870.17K
₿531.6
التنبؤ بسعر Scallop(sclp)
3795 MicrovisionChain  SPACE $0.1385
₿0.00027
0.59 $861.69K
₿737.72
$0.1395
₿0.00028
$0.1331
₿0.00027
$62.14K
₿36.71
$2.91M
₿5.83K
$861.69K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3837 Koi  KOI $0.001655
₿0.00000072
-1.39 $827.46K
₿363.09
$0.001737
₿0.00000074
$0.001644
₿0.00000070
$4.35K
₿15.65
$1.65M
₿726.19
$827.46K
₿363.09
التنبؤ بسعر Koi(koi)
3848 Stride Staked DYDX  STDYDX $0.5265
₿0.000042
0.32 $820.72K
₿0
$0.5397
₿0.000044
$0.5219
₿0.000040
$128.07
₿1.03
$820.72K
$820.72K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3918 OpSec  OPSEC $0.007909
₿0.000026
-1.73 $782.27K
₿2.45K
$0.009362
₿0.000030
$0.0078
₿0.000025
$45.57K
₿37.01
$782.27K
₿2.54K
$782.27K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3926 COCOS BCX  COMBO $0.009423
₿0.000013
1.89 $777.66K
₿987.06
$0.01007
₿0.000014
$0.009114
₿0.000013
$457.93K
₿56.38
$943.99K
₿1.39K
$777.66K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3929 Wing Finance  WING $0.1524
₿0.00011
-4.73 $774.34K
₿478.51
$0.1681
₿0.00012
$0.1429
₿0.00011
$205.28K
₿106.91
$1.16M
₿607.27
$774.34K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4183 Gamer Arena  GAU $0.001701
₿0.0000017
-0.10 $646.23K
₿491.89
$0.001737
₿0.0000019
$0.001668
₿0.0000016
$184.68K
₿54.56
$850.83K
₿882.23
$646.23K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4196 QnA3.AI  GPT $0.0007616
₿0.0000075
-15.34 $633.09K
₿850.76
$0.0009067
₿0.0000082
$0.0006402
₿0.0000074
$161.73K
₿189.54
$761.69K
₿7.52K
$633.09K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4212 Mute  MUTE $0.01567
₿0.0000091
-1.20 $626.68K
₿364.68
$0.01599
₿0.0000093
$0.01556
₿0.0000087
$8.92
₿1.35
$626.68K
₿364.68
$626.68K
₿364.68
التنبؤ بسعر Mute(mute)
4291 Planet Token  PLANET $0.000000688
₿0.0000000010
-1.50 $585.83K
₿885.41
$0.0000007138
₿0.0000000011
$0.0000006739
₿0.0000000010
$95.32K
₿84.75
$688.04K
₿1.04K
$585.83K
₿885.41
التنبؤ بسعر Planet Token(planet)
4298 McPepe's  PEPES $0.000005839
₿0.00000000017
-0.74 $583.87K
₿17.83
$0.00001924
₿0.00000000017
$0.00001898
₿0.00000000017
$40.2
₿0
$583.87K
₿17.83
$583.87K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4300 Ordiswap  ORDS $0.0008212
₿0.0000023
3.78 $581.99K
₿1.42K
$0.0008556
₿0.0000026
$0.0007913
₿0.0000023
$366.49K
₿149
$821.21K
₿2.4K
$581.99K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4350 FARCANA  FAR $0.0004544
₿0.0000017
8.23 $557.91K
₿607.69
$0.00049
₿0.0000017
$0.0004101
₿0.0000016
$1.32M
₿82.46
$2.24M
₿8.95K
$557.91K
₿607.69
التنبؤ بسعر FARCANA(far)
4405 VIDT DAO  VIDT $0.0006023
₿0.00000068
5.69 $530.3K
₿528.77
$0.0006664
₿0.00000072
$0.0005665
₿0.00000068
$154.41K
₿44.3
$602.77K
₿686.7
$530.3K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4412 Beta Finance  BETA $0.0005722
₿0.0000013
-6.33 $526.27K
₿1.09K
$0.0006239
₿0.0000014
$0.0005254
₿0.0000013
$60.64K
₿46.37
$572.22K
₿1.36K
$526.27K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4474 Niza Global  NIZA $0.00006585
₿0.00000014
-1.41 $506.64K
₿808.95
$0.00006718
₿0.00000016
$0.00006511
₿0.00000013
$563.13K
₿5.7
$506.64K
₿1.14K
$506.64K
₿808.95
التنبؤ بسعر Niza Global(niza)
4653 Pajamas Cat  PAJAMAS $0.0004565
₿0.000000064
-4.49 $447.34K
₿0
$0.0004823
₿0.000000070
$0.0004544
₿0.000000051
$6.92K
₿2.74
$447.34K
₿65.08
$447.34K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4729 Badmad Robots  METAL $0.0005398
₿0.00000073
10.21 $420.97K
₿529.52
$0.0005903
₿0.0000014
$0.0004546
₿0.00000069
$63.21K
₿7.24
$1.48M
₿2.02K
$420.97K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4732 Sommelier  SOMM $0.001166
₿0.0000023
-17.22 $421.19K
₿665.5
$0.001429
₿0.0000024
$0.0009793
₿0.0000021
$7.56K
₿1.44
$583.4K
₿1.16K
$421.19K
₿665.5
التنبؤ بسعر Sommelier(somm)
4736 UniLend Finance  UFT $0.004001
₿0.0000077
-9.15 $420.16K
₿769.42
$0.0045
₿0.0000079
$0.004
₿0.0000076
$46.64K
₿63.05
$420.16K
₿769.42
$420.16K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4781 ZKFair  ZKF $0.00004042
₿0.000000069
-3.65 $405.15K
₿696.41
$0.0000428
₿0.000000081
$0.00003996
₿0.000000068
$176.95K
₿95.96
$405.15K
₿696.41
$405.15K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4799 Redacted  BTRFLY $17.19
₿0.0038
-15.84 $397.96K
₿1.12K
$21.06
₿0.0040
$17.05
₿0.0038
$112.26
₿2.92
$397.96K
₿1.12K
$397.96K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4907 Enjinstarter  EJS $0.00008898
₿0.00000012
0.88 $368.19K
₿478.75
$0.00009111
₿0.00000012
$0.00008458
₿0.00000011
$308.93
₿5
$439.15K
₿593.39
$368.19K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4985 PacMoon  PAC $0.0003571
₿0.0000011
-1.10 $347.9K
₿0
$0.0003627
₿0.0000016
$0.000354
₿0.0000011
$3.95
₿37.68
$356.82K
₿1.13K
$347.9K
₿0
التنبؤ بسعر PacMoon(pac)
5041 Vega Protocol  VEGA $0.005351
₿0.000011
-16.25 $331.94K
₿728.14
$0.006811
₿0.000012
$0.005315
₿0.000011
$310.76
₿12.23
$347.73K
₿776.29
$331.94K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
5125 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$27.9
₿0.00026
$26.95
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
التنبؤ بسعر TOR(tor)
5191 Linear  LINA $0.00002951
₿0.00000018
-3.54 $295.03K
₿1.15K
$0.00003278
₿0.00000019
$0.00002947
₿0.00000018
$2.55K
₿133.06
$295.13K
₿1.89K
$295.03K
₿1.15K
التنبؤ بسعر Linear(lina)
5326 Zynecoin  ZYN $0.0076
₿0.0000046
3.48 $265.07K
₿158.71
$0.01038
₿0.0000049
$0.007288
₿0.0000034
$195.38K
₿2.87
$746.19K
₿451.7
$265.07K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5536 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05608
₿0.00000052
$0.05
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5691 Lyra Finance  LYRA $0.0003173
₿0.0000017
-0.72 $197.77K
₿1.42K
$0.0003239
₿0.0000018
$0.0003148
₿0.0000017
$2.43
₿0.75
$317.12K
₿1.78K
$197.77K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5835 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,577.61
₿0.052
$5,503.85
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5843 TENET  TENET $0.0004195
₿0.0000013
1.64 $176.58K
₿473.1
$0.0004241
₿0.0000015
$0.0004117
₿0.0000013
$173.56K
₿20.91
$502.89K
₿1.64K
$176.58K
₿473.1
التنبؤ بسعر TENET(tenet)
5903 Floor Protocol  FLC $0.00008003
₿0.00000028
-11.10 $169.14K
₿592.21
$0.00011
₿0.00000028
$0.00006001
₿0.00000027
$224.65K
₿20.79
$2M
₿7.01K
$169.14K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5919 Datamall Coin  DMC $0.0004354
₿0.0000013
-0.94 $166.73K
₿518.16
$0.0004431
₿0.0000014
$0.0004311
₿0.0000013
$61.3K
₿3.82
$216.25K
₿672.06
$166.73K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6288 Nodle Network  NODL $0.0001251
₿0.00000012
-2.94 $124.4K
₿460.54
$0.0001297
₿0.00000013
$0.0001168
₿0.00000012
$67.5K
₿2.13
$261.98K
₿1.11K
$124.4K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6462 Picasso  PICA $0.00001203
₿0.00000016
-6.91 $110.98K
₿788.57
$0.00001296
₿0.00000017
$0.0000119
₿0.00000015
$344.34
₿12.47
$120.25K
₿1.69K
$110.98K
₿788.57
التنبؤ بسعر Picasso(pica)
7417 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.37
₿0.000068
$7.22
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7458 Satoshi Stablecoin  SATUSD $0.9993
0.01 $53.18K
$1
$0.9982
$20.31K
$53.18K
$53.18K
التنبؤ بسعر Satoshi Stablecoin(satusd)
7601 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02893
₿0.00000027
$0.02662
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
التنبؤ بسعر MELD(meld)
7643 GuildFi  GF $0.001588
₿0.0000062
-0.25 $46.55K
₿3.62K
$0.6726
₿0.0000062
$0.6416
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
التنبؤ بسعر GuildFi(gf)
9182 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006907
₿0.0000000064
$0.0006655
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
9469 Rowan Coin  RWN $0.00005734
₿0.0000031
8.38 $11.18K
₿621.37
$0.00009485
₿0.0000032
$0.00005009
₿0.0000029
$4.35K
₿13.61
$31.25K
₿1.74K
$11.18K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
10122 1ex  1EX $0.00001139
₿0.0000043
31.05 $5.39K
₿677.95
$0.00001521
₿0.0000047
$0.000008699
₿0.0000039
$152.6
₿14.96
$11.4K
₿4.34K
$5.39K
₿677.95
التنبؤ بسعر 1ex(1ex)
10377 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.87
₿0.000082
$8.32
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.02557
₿0.0000057
-3.13 $0
₿784.47
$0.02674
₿0.0000060
$0.02557
₿0.0000055
$5.57K
₿1.26
$4.23M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
SafeMoon  SFM $0.00001134
₿0.0000000013
-12.35 $0
₿770.45
$0.00001319
₿0.0000000017
$0.00001114
₿0.0000000012
$1.02M
₿0.53
$6.99M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
Murasaki  MURA $0.1598
₿0.000012
-3.79 $0
₿725.12
$0.1714
₿0.000012
$0.1543
₿0.000012
$12.05K
₿0.12
$159.87M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $5.21
₿0.00025
-0.57 $0
₿14.4K
$5.34
₿0.00025
$5.19
₿0.00024
$4.04M
₿83.8
$5.21B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $37.45
₿0.00019
-0.86 $0
₿2.15K
$37.86
₿0.00020
$37.43
₿0.00018
$160.5K
₿0.11
$411.3M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,870.39
₿0.049
1.05 $0
₿45.73K
$1,901.38
₿0.050
$1,824.89
₿0.048
$57.52M
₿1.97K
$924.14M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
$0
$20.27
$34.49M
$0
التنبؤ بسعر Bridged Tether (BEVM)(usdt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
Hermez Network Token  HEZ $3.51
₿0.000063
-0.03 $0
₿1.08K
$3.53
₿0.000063
$3.48
₿0.000058
$28.5K
₿2.6
$38.86M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2254
₿0.000014
-2.00 $0
₿654.43
$0.2322
₿0.000014
$0.2222
₿0.000013
$955.45
₿0.01
$8.13M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $696.21K
$0
₿0.
$0
₿0.
$20.27
₿0
$668.99K
$696.21K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
Fantom  FTM $0.3085
₿0.000014
1.76 $0
₿40.72K
$0.4028
₿0.000015
$0.3006
₿0.000013
$55.74K
₿10.68K
$979.76M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Polis  POLIS $0.0008017
₿0.00000010
0.08 $0
₿1.55
$0.0008065
₿0.00000010
$0.0007979
₿0.000000094
$24.14
₿0
$9.2K
₿1.04
$0
₿1.55
التنبؤ بسعر Polis(polis)
Metars Genesis  MRS $24.62
₿0.000025
1.18 $0
₿2.11K
$26.49
₿0.000025
$24.09
₿0.000024
$24.33K
₿1.58
$24.62B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001785
₿0.00000047
0.08 $0
₿3.56K
$0.001792
₿0.00000051
$0.001782
₿0.00000043
$76.83
₿83.65
$17.85M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Bazaars  BZR $33.73
₿0.00012
-1.24 $0
₿1.42K
$34.47
₿0.00012
$33.46
₿0.00012
$245.83K
₿2.8
$18.72B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.08809
₿0.0000030
0.94 $0
₿1.16K
$0.09402
₿0.0000031
$0.085
₿0.0000030
$9.82K
₿8.12
$88.09M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا