$3.42T
Capitalização total de mercado
$61.44B
Volume total
BTC 61.45%     ETH 8.87%
Dominância

Página de Resultados 5 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
659 Propy  PRO $0.9637
₿0.000038
11.39 $56.32M
₿2.21K
$0.9867
₿0.000040
$0.8626
₿0.000036
$14.07M
₿140.66
$97.28M
₿3.81K
$56.32M
₿2.21K
Previsão de Preço do Propy(pro)
661 Moonriver  MOVR $5.77
₿0.00025
-2.01 $56.12M
₿2.3K
$5.89
₿0.00027
$5.7
₿0.00025
$3.14M
₿150.56
$68.88M
₿2.9K
$56.12M
₿2.3K
Previsão de Preço do Moonriver(movr)
663 Zentry  ZENT $0.007992
-1.31 $56.03M
$0.008137
$0.007905
$6.18M
$77.59M
$56.03M
Previsão de Preço do Zentry(zent)
667 Magic Internet Money  MIM $0.9974
₿0.000014
-1.58 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9945
₿0.000014
$213.23
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
670 Tokamak Network  TON $1.05
₿0.000040
-2.31 $54.94M
₿1.87K
$1.07
₿0.000044
$1.04
₿0.000039
$1.14M
₿779.26
$98.72M
₿2.61K
$54.94M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
672 SECRET  SCRT $0.1756
₿0.0000083
-0.47 $54.42M
₿2.27K
$0.1767
₿0.0000088
$0.1729
₿0.0000083
$1.34M
₿60.07
$57.21M
₿2.44K
$54.42M
₿2.27K
Previsão de Preço do SECRET(scrt)
676 Cartesi  CTSI $0.06226
₿0.0000038
1.21 $54.25M
₿3.07K
$0.06233
₿0.0000040
$0.06087
₿0.0000038
$3.45M
₿150.18
$62.25M
₿3.91K
$54.25M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
677 Aergo  AERGO $0.115
₿0.0000023
-0.83 $54.26M
₿1.05K
$0.1182
₿0.0000024
$0.1139
₿0.0000023
$26.09M
₿27.23
$57.42M
₿1.18K
$54.26M
₿1.05K
Previsão de Preço do Aergo(aergo)
679 BENQI  QI $0.00789
₿0.00000033
-0.51 $54.1M
₿1.48K
$0.00793
₿0.00000034
$0.007734
₿0.00000033
$1.91M
₿42.87
$56.81M
₿2.38K
$54.1M
₿1.48K
Previsão de Preço do BENQI(qi)
685 Escoin Token  ELG $0.2891
₿0.000017
-0.56 $53.18M
₿2.42K
$0.2907
₿0.000017
$0.2858
₿0.000016
$298.51K
₿12.24
$72.17M
₿4.29K
$53.18M
₿2.42K
Previsão de Preço do Escoin Token(elg)
688 Access Protocol  ACS $0.001288
₿0.000000046
4.13 $53.13M
₿1.6K
$0.00142
₿0.000000047
$0.001237
₿0.000000045
$3.25M
₿26.63
$114.31M
₿4.02K
$53.13M
₿1.6K
Previsão de Preço do Access Protocol(acs)
689 Alethea Artificial Liquid Intelligence Token  ALI $0.005781
₿0.00000034
-1.49 $52.71M
₿1.19K
$0.005938
₿0.00000035
$0.005654
₿0.00000033
$1.62M
₿31.77
$57.06M
₿3.39K
$52.71M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
691 Nosana  NOS $0.6297
₿0.000042
-4.81 $52.52M
₿3.53K
$0.6615
₿0.000044
$0.6203
₿0.000041
$740.3K
₿23.57
$62.98M
₿4.24K
$52.52M
₿3.53K
Previsão de Preço do Nosana(nos)
692 RIF Token  RIF $0.05234
₿0.0000036
-0.21 $52.34M
₿3.65K
$0.05281
₿0.0000038
$0.0514
₿0.0000036
$1.41M
₿52.65
$52.34M
₿3.65K
$52.34M
₿3.65K
Previsão de Preço do RIF Token(rif)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
693 ANDY ETH  ANDY $0.00005225
₿0.00000000068
0.62 $52.26M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$665.55K
₿126.37
$52.26M
₿680.75
$52.26M
₿0
Previsão de Preço do ANDY ETH(andy)
694 WINk  WIN $0.00005225
₿0.0000000022
0.63 $51.92M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005178
₿0.0000000022
$13.94M
₿117.77
$52.2M
₿2.21K
$51.92M
₿2.13K
Previsão de Preço do WINk(win)
695 CorgiAI  CORGIAI $0.0001592
₿0.000000031
1.43 $54.58M
₿10.89K
$0.0001642
₿0.000000033
$0.000151
₿0.000000031
$31.43K
₿6.96
$59.18M
₿11.81K
$54.58M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
697 Gods Unchained  GODS $0.1378
₿0.0000041
-1.79 $51.68M
₿1.18K
$0.1405
₿0.0000044
$0.1364
₿0.0000041
$1.19M
₿18.04
$68.93M
₿2.07K
$51.68M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
698 Railgun  RAIL $0.8982
₿0.0000096
0.41 $51.65M
₿553.67
$0.9064
₿0.0000097
$0.8887
₿0.0000089
$219.35K
₿2.78
$51.65M
₿553.67
$51.65M
₿553.67
Previsão de Preço do Railgun(rail)
699 Stronghold Token  SHX $0.009586
₿0.00000011
16.49 $51.53M
₿593.51
$0.009986
₿0.00000011
$0.008137
₿0.000000099
$1.41M
₿12.49
$0
$51.53M
₿593.51
Previsão de Preço do Stronghold Token(shx)
703 Oraichain Token  ORAI $2.7
₿0.00020
-1.26 $50.65M
₿3.27K
$2.76
₿0.00020
$2.7
₿0.00020
$662.77K
₿99.69
$51.51M
₿3.64K
$50.65M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
704 QuarkChain  QKC $0.007089
₿0.00000019
-0.10 $50.56M
₿1.35K
$0.00713
₿0.00000019
$0.006982
₿0.00000019
$1.22M
₿25.59
$70.92M
₿1.94K
$50.56M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
705 AI Analysis Token  AIAT $0.4529
₿0.0000077
0.58 $49.99M
₿0
$0.4549
₿0.0000077
$0.4474
₿0.0000073
$180.37K
₿16.83
$226.5M
₿3.89K
$49.99M
₿0
Previsão de Preço do AI Analysis Token(aiat)
707 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $50.04M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$16.47M
₿20.99
$50.04M
₿1.8K
$50.04M
₿1.8K
709 SMARDEX  SDEX $0.005417
₿0.00000032
0.25 $49.7M
₿2.66K
$0.005421
₿0.00000032
$0.005389
₿0.00000031
$332.41K
₿25.34
$54.06M
₿3.21K
$49.7M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
711 HUNT Platform  HUNT $0.2499
₿0.0000075
-0.10 $49.72M
₿1.51K
$0.2512
₿0.0000077
$0.2495
₿0.0000070
$1.8M
₿68.66
$49.72M
₿1.51K
$49.72M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
713 ResearchCoin  RSC $0.4252
₿0.000010
10.67 $48.74M
₿1.02K
$0.432
₿0.000011
$0.3834
₿0.000010
$281K
₿4.35
$425.24M
₿10.77K
$48.74M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
714 Autonolas  OLAS $0.2719
₿0.000056
-1.77 $48.62M
₿2.46K
$0.2776
₿0.000057
$0.2692
₿0.000052
$297.55K
₿48.92
$127.8M
₿30.31K
$48.62M
₿2.46K
Previsão de Preço do Autonolas(olas)
716 CYBER  CYBER $1.14
₿0.00019
-1.17 $48.3M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.72M
₿406.88
$114.06M
₿19.5K
$48.3M
₿2.15K
Previsão de Preço do CYBER(cyber)
718 Overnight.fi USD+  USD+ $1
₿0.000014
0.13 $48.19M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$179.32K
₿131.89
$48.19M
₿1.1K
$48.19M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
720 Aurora  AURORA $0.07892
₿0.0000045
0.97 $48.1M
₿2K
$0.07894
₿0.0000049
$0.0777
₿0.0000045
$468.24K
₿23.52
$78.92M
₿4.53K
$48.1M
₿2K
Previsão de Preço do Aurora(aurora)
726 Coin98  C98 $0.04907
₿0.0000059
-2.26 $47.49M
₿3.89K
$0.0502
₿0.0000064
$0.04821
₿0.0000058
$8.05M
₿403.72
$49.11M
₿5.3K
$47.49M
₿3.89K
Previsão de Preço do Coin98(c98)
727 DIAdata  DIA $0.3964
₿0.0000088
2.77 $47.45M
₿977.29
$0.3965
₿0.0000090
$0.3821
₿0.0000088
$3.72M
₿123.45
$66.93M
₿1.49K
$47.45M
₿977.29
Previsão de Preço do DIAdata(dia)
728 Kujira  KUJI $0.3872
₿0.000032
-0.02 $47.39M
₿4.01K
$0.3956
₿0.000034
$0.3843
₿0.000032
$7.49K
₿16.02
$47.4M
₿4.01K
$47.39M
₿4.01K
Previsão de Preço do Kujira(kuji)
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.151
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
733 Velodrome Finance  VELO $0.04972
₿0.0000035
-0.28 $46.78M
₿2.15K
$0.0501
₿0.0000037
$0.04898
₿0.0000034
$4.95M
₿193.29
$105M
₿5.59K
$46.78M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
734 SuperRare  RARE $0.057
₿0.0000024
-0.89 $46.69M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$5.23M
₿176.72
$57M
₿2.42K
$46.69M
₿1.66K
Previsão de Preço do SuperRare(rare)
735 Celer Network  CELR $0.008281
₿0.00000050
-1.20 $46.76M
₿2.84K
$0.008381
₿0.00000050
$0.008152
₿0.00000046
$2.94M
₿373.3
$82.83M
₿5.03K
$46.76M
₿2.84K
Previsão de Preço do Celer Network(celr)
737 Cobak Token  CBK $0.4943
₿0.000014
-0.27 $46.61M
₿1.19K
$0.4973
₿0.000014
$0.4892
₿0.000014
$4.87M
₿28.43
$49.42M
₿1.43K
$46.61M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
739 TrustToken  TRU $0.03592
₿0.0000019
-1.36 $46.49M
₿2.18K
$0.03653
₿0.0000020
$0.03544
₿0.0000019
$2.97M
₿296.08
$47.02M
₿2.4K
$46.49M
₿2.18K
Previsão de Preço do TrustToken(tru)
740 doginme  DOGINME $0.0006835
₿0.000000010
12.09 $46.33M
₿699.91
$0.0007317
₿0.000000011
$0.0006058
₿0.0000000096
$8.65M
₿33.62
$46.33M
₿699.91
$46.33M
₿699.91
Previsão de Preço do doginme(doginme)
741 Marinade  MNDE $0.1121
₿0.0000036
-1.85 $46.12M
₿958.16
$0.1142
₿0.0000038
$0.1114
₿0.0000035
$1.64M
₿13.43
$112.19M
₿3.65K
$46.12M
₿958.16
Previsão de Preço do Marinade(mnde)
744 Bifrost  BFC $0.03276
₿0.0000012
0.51 $45.59M
₿1.76K
$0.0331
₿0.0000013
$0.03256
₿0.0000012
$1.59M
₿38.72
$77.62M
₿2.99K
$45.59M
₿1.76K
Previsão de Preço do Bifrost(bfc)
745 HashAI  HASHAI $0.000509
₿0.000000034
-1.80 $45.54M
₿0
$0.0005344
₿0.000000035
$0.000509
₿0.000000030
$418.11K
₿36.98
$48.36M
₿3.3K
$45.54M
₿0
Previsão de Preço do HashAI(hashai)
749 Huobi Token  HT $0.2824
₿0.000011
-1.96 $45.02M
₿1.84K
$0.2965
₿0.000012
$0.2819
₿0.000011
$110.54K
₿27.72
$56.78M
₿2.32K
$45.02M
₿1.84K
Previsão de Preço do Huobi Token(ht)
753 Seedify.fund  SFUND $0.6922
₿0.000055
1.88 $43.97M
₿3.53K
$0.6916
₿0.000056
$0.6784
₿0.000055
$3.84M
₿126.83
$69.18M
₿5.56K
$43.97M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
754 TOKPIE  TKP $0.5499
₿0.000011
0.91 $43.61M
₿875.35
$0.5524
₿0.000011
$0.5445
₿0.000011
$23.03K
₿1.47
$55M
₿1.1K
$43.61M
₿875.35
Previsão de Preço do TOKPIE(tkp)
755 Socean Staked Sol  INF $198.91
₿0.0029
-1.16 $43.57M
₿650.73
$201.39
₿0.0030
$196.92
₿0.0029
$2.69M
₿48.78
$133.46M
₿1.99K
$43.57M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
756 dForce Token  DF $0.04348
₿0.00000088
-0.62 $43.49M
₿617.93
$0.04415
₿0.00000090
$0.0433
₿0.00000087
$1.2M
₿55.38
$43.49M
₿882.78
$43.49M
₿617.93
Previsão de Preço do dForce Token(df)
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
760 Coq Inu  COQ $0.0000006243
₿0.000000000049
-2.19 $43.34M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.24M
₿272.67
$43.34M
₿3.41K
$43.34M
₿3.41K
Previsão de Preço do Coq Inu(coq)
763 QANplatform  QANX $0.02515
₿0.0000013
-1.26 $42.77M
₿2.23K
$0.02555
₿0.0000013
$0.0251
₿0.0000013
$211.51K
₿16.63
$52.82M
₿2.75K
$42.77M
₿2.23K
Previsão de Preço do QANplatform(qanx)
764 DODO  DODO $0.04281
₿0.0000032
-1.17 $42.83M
₿2.15K
$0.04332
₿0.0000034
$0.04217
₿0.0000032
$3.7M
₿187.8
$42.83M
₿3.26K
$42.83M
₿2.15K
Previsão de Preço do DODO(dodo)
766 CertiK  CTK $0.2911
₿0.000013
-0.67 $42.75M
₿1.73K
$0.2959
₿0.000013
$0.2886
₿0.000012
$1.68M
₿32.93
$42.85M
₿1.74K
$42.75M
₿1.73K
Previsão de Preço do CertiK(ctk)
768 Decentralized Social  DESO $4.1
₿0.00043
7.91 $42.65M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$108.83K
₿144.79
$43.77M
₿4.68K
$42.65M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
772 MovieBloc  MBL $0.002278
₿0.000000078
0.46 $42.31M
₿1.37K
$0.002297
₿0.000000081
$0.00226
₿0.000000078
$3.05M
₿29.17
$68.37M
₿2.34K
$42.31M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
773 Concordium  CCD $0.003661
₿0.000000080
-0.03 $42.28M
₿754.66
$0.00368
₿0.000000081
$0.003657
₿0.000000077
$376.19K
₿16.29
$51.06M
₿1.06K
$42.28M
₿754.66
Previsão de Preço do Concordium(ccd)
774 Connex  CONX $36.15
₿0.00040
1.69 $42.15M
₿460.73
$48.11
₿0.00040
$35.55
₿0.00039
$216.96K
₿2.51
$3.67B
₿40.06K
$42.15M
₿460.73
Previsão de Preço do Connex(conx)
775 HydraDX  HDX $0.01086
₿0.00000028
-3.03 $42.15M
₿774.21
$0.01123
₿0.00000029
$0.01073
₿0.00000028
$39.21K
₿4.98
$49.59M
₿1.3K
$42.15M
₿774.21
Previsão de Preço do HydraDX(hdx)
776 Tensor  TNSR $0.1257
₿0.000023
-0.70 $42.07M
₿2.94K
$0.1265
₿0.000028
$0.1239
₿0.000022
$5.74M
₿5.59K
$125.72M
₿23.48K
$42.07M
₿2.94K
Previsão de Preço do Tensor(tnsr)
777 Stride  STRD $0.4546
₿0.000043
1.68 $42.04M
₿3.91K
$0.4547
₿0.000045
$0.4448
₿0.000040
$25.91K
₿2.77
$42.04M
₿3.91K
$42.04M
₿3.91K
Previsão de Preço do Stride(strd)
780 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.45M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$68.95K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
782 AxonDAO Governance Token  AXGT $0.09297
₿0.0000066
25.70 $41.28M
₿986.55
$0.093
₿0.0000065
$0.07323
₿0.0000036
$259.4K
₿45.77
$92.99M
₿6.52K
$41.28M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
786 TokenFi  TOKEN $0.0158
₿0.0000020
-2.85 $40.58M
₿2.85K
$0.01627
₿0.0000021
$0.01566
₿0.0000019
$3.21M
₿481.76
$158.34M
₿20.14K
$40.58M
₿2.85K
Previsão de Preço do TokenFi(token)
790 Gearbox  GEAR $0.004024
₿0.00000043
-5.88 $40.23M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.15M
₿28.17
$40.23M
₿4.35K
$40.23M
₿2.24K
Previsão de Preço do Gearbox(gear)
791 Forta  FORT $0.06906
₿0.0000028
-0.82 $40.23M
₿987.97
$0.07129
₿0.0000029
$0.06903
₿0.0000028
$549.91K
₿11.38
$69.06M
₿2.9K
$40.23M
₿987.97
Previsão de Preço do Forta(fort)
793 XPLA  XPLA $0.04899
₿0.0000030
10.31 $39.95M
₿1.66K
$0.04984
₿0.0000031
$0.04441
₿0.0000030
$3.28M
₿1.42
$97.84M
₿6.2K
$39.95M
₿1.66K
Previsão de Preço do XPLA(xpla)
798 Alephium  ALPH $0.3525
₿0.000049
1.61 $39.11M
₿3.71K
$0.3597
₿0.000051
$0.3457
₿0.000046
$569K
₿67.35
$74.54M
₿9.7K
$39.11M
₿3.71K
Previsão de Preço do Alephium(alph)
802 Myria  MYRIA $0.001364
₿0.00000012
2.81 $38.81M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.96M
₿42.41
$68.59M
₿6.19K
$38.81M
₿2.16K
Previsão de Preço do Myria(myria)
804 Cudos  CUDOS $0.005268
₿0.00000031
-1.40 $38.9M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$205.41
₿33.39
$49.14M
₿2.86K
$38.9M
₿2.14K
Previsão de Preço do Cudos(cudos)
805 Magic  MAGIC $0.1264
₿0.000014
-2.08 $38.83M
₿3.86K
$0.129
₿0.000014
$0.1245
₿0.000013
$6.1M
₿857.34
$44.07M
₿4.99K
$38.83M
₿3.86K
Previsão de Preço do Magic(magic)
810 Open Campus  EDU $0.1481
₿0.000012
-1.08 $38.56M
₿3.12K
$0.1501
₿0.000013
$0.1449
₿0.000011
$4.07M
₿169.58
$148.24M
₿12K
$38.56M
₿3.12K
Previsão de Preço do Open Campus(edu)
811 Wrapped NXM  WNXM $58.76
₿0.0010
1.88 $38.59M
₿1.14K
$59.56
₿0.0010
$57.67
₿0.0010
$229.85K
₿63.3
$38.59M
₿1.14K
$38.59M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
812 Boba Network  BOBA $0.08487
₿0.0000071
-0.89 $38.48M
₿2.75K
$0.08568
₿0.0000074
$0.08385
₿0.0000071
$4.81M
₿655.27
$42.45M
₿3.61K
$38.48M
₿2.75K
Previsão de Preço do Boba Network(boba)
813 My Neighbor Alice  ALICE $0.4165
₿0.000025
-1.69 $38.36M
₿2.28K
$0.4237
₿0.000027
$0.4096
₿0.000025
$8.02M
₿233.79
$41.66M
₿2.55K
$38.36M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
814 Keep Network  KEEP $0.06982
₿0.0000032
-0.04 $38.38M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$5.93K
₿0.72
$69.83M
₿3.27K
$38.38M
₿1.8K
Previsão de Preço do Keep Network(keep)
815 Whiteheart  WHITE $4,291.98
₿0.083
0.11 $38.16M
₿746.43
$4,338.49
$4,268.12
$240.66
₿0
$38.16M
₿746.43
$38.16M
₿746.43
Previsão de Preço do Whiteheart(white)
816 Origin Protocol  OGN $0.05439
₿0.0000031
-1.96 $38.21M
₿1.57K
$0.05552
₿0.0000033
$0.05381
₿0.0000030
$4.56M
₿352.47
$76.74M
₿3.12K
$38.21M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
817 MARBLEX  MBX $0.1809
₿0.000015
-0.65 $38.04M
₿1.83K
$0.1841
₿0.000016
$0.1809
₿0.000015
$1.97M
₿32.11
$58.16M
₿5.01K
$38.04M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
818 Storj  STORJ $0.2639
₿0.0000099
1.61 $37.95M
₿1.43K
$0.2653
₿0.000010
$0.2577
₿0.0000098
$8.8M
₿293.65
$112.18M
₿4.23K
$37.95M
₿1.43K
Previsão de Preço do Storj(storj)
819 Travala.com  AVA $0.5499
₿0.000012
-0.89 $37.89M
₿675.43
$0.5558
₿0.000012
$0.5411
₿0.000012
$4.21M
₿55.82
$37.89M
₿787.59
$37.89M
₿675.43
Previsão de Preço do Travala.com(ava)
820 Lista USD  LISUSD $0.9993
₿0.000014
-0.02 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$397.87K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
821 Metadium  META $0.02193
₿0.00000084
0.43 $37.58M
₿1.43K
$0.02193
₿0.00000086
$0.02171
₿0.00000068
$76.44K
₿2.96K
$43.87M
₿1.68K
$37.58M
₿1.43K
Previsão de Preço do Metadium(meta)
822 Milady Meme Coin  LADYS $0.00000004218
₿0.0000000000028
-1.55 $37.49M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.49M
₿165.48
$37.49M
₿2.52K
$37.49M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
828 PolySwarm  NCT $0.01957
₿0.00000042
-3.25 $36.89M
₿731.48
$0.02034
₿0.00000044
$0.01927
₿0.00000041
$926.62K
₿13.47
$36.9M
₿799.02
$36.89M
₿731.48
Previsão de Preço do PolySwarm(nct)
830 FunFair  FUN $0.003468
₿0.00000010
-1.15 $36.76M
₿1.12K
$0.003812
₿0.00000010
$0.003463
₿0.000000098
$7.94M
₿113.44
$38.15M
₿1.16K
$36.76M
₿1.12K
Previsão de Preço do FunFair(fun)
833 TruFin Staked MATIC  TRUMATIC $0.2271
₿0.000013
-3.63 $36.72M
₿781.25
$0.236
₿0.000013
$0.2267
₿0.000013
$1.44K
₿0.03
$36.72M
₿781.25
$36.72M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
835 sUSD  SUSD $0.975
₿0.000014
0.14 $36.6M
₿727.58
$0.9779
₿0.000014
$0.9736
₿0.000014
$367.96K
₿56.3
$36.6M
₿727.58
$36.6M
₿727.58
Previsão de Preço do sUSD(susd)
836 Slerf  SLERF $0.07283
₿0.0000051
-1.12 $36.43M
₿2.59K
$0.07366
₿0.0000057
$0.07198
₿0.0000051
$2.28M
₿1.03K
$36.43M
₿2.59K
$36.43M
₿2.59K
Previsão de Preço do Slerf(slerf)
837 Wrapped Centrifuge  WCFG $0.1805
₿0.000012
0.54 $36.36M
₿4.37K
$0.1814
₿0.000012
$0.1773
₿0.000011
$85.09K
₿15.04
$36.36M
$36.36M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
839 Snowbank  SB $226.83
₿0.0032
-2.37 $36.22M
₿522.32
$232.5
₿0.0033
$223.15
₿0.0031
$185.27
₿0.01
$36.22M
₿522.32
$36.22M
₿522.32
Previsão de Preço do Snowbank(sb)
843 Universal ETH  UNIETH $2,753.81
₿0.054
0.10 $35.99M
₿0
$2,778.13
₿0.054
$2,733.46
₿0.053
$5.22K
₿0.09
$35.99M
₿3.5
$35.99M
₿0
Previsão de Preço do Universal ETH(unieth)
845 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.55
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
849 Sai  SAI $13.29
₿0.00026
0.31 $35.66M
₿720.5
$13.34
₿0.00027
$13.21
₿0.00025
$3.04K
₿0
$35.66M
₿720.5
$35.66M
₿720.5
Previsão de Preço do Sai(sai)
850 Synapse  SYN $0.1627
₿0.000018
1.15 $35.65M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.85M
₿355.07
$40.69M
₿3.51K
$35.65M
₿3.61K
Previsão de Preço do Synapse(syn)
852 Celo Dollar  CUSD $0.9999
₿0.000014
-0.10 $35.54M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$712.23K
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
854 Nym  NYM $0.04359
₿0.0000033
6.14 $35.43M
₿2.39K
$0.04376
₿0.0000033
$0.04082
₿0.0000032
$2.58M
₿23.82
$43.59M
₿3.34K
$35.43M
₿2.39K
Previsão de Preço do Nym(nym)
857 Radicle  RAD $0.7088
₿0.000036
2.06 $35.33M
₿1.84K
$0.7107
₿0.000039
$0.6891
₿0.000036
$7.34M
₿204.19
$70.91M
₿3.7K
$35.33M
₿1.84K
Previsão de Preço do Radicle(rad)
865 Gains Network  GNS $1.16
₿0.000065
-0.03 $34.78M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.73M
₿78.65
$34.78M
₿2.23K
$34.78M
₿2.23K
Previsão de Preço do Gains Network(gns)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.