$3.41T
Capitalização total de mercado
$53.29B
Volume total
BTC 62.55%     ETH 8.62%
Dominância

Página de Resultados 5 para Principais criptomoedas BEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 Neutron  NTRN $0.08593
₿0.000015
3.63 $51.2M
₿4.21K
$0.08591
₿0.000016
$0.08081
₿0.000014
$2.35M
₿196.13
$85.9M
₿15.05K
$51.2M
₿4.21K
Previsão de Preço do Neutron(ntrn)
674 ANDY ETH  ANDY $0.00005116
₿0.00000000068
1.36 $51.17M
₿0
$0.00005141
₿0.0000000011
$0.00004974
₿0.00000000062
$611.96K
₿126.37
$51.17M
₿680.75
$51.17M
₿0
Previsão de Preço do ANDY ETH(andy)
676 Cartesi  CTSI $0.05839
₿0.0000038
3.12 $51M
₿3.07K
$0.05853
₿0.0000040
$0.05596
₿0.0000038
$2.79M
₿150.18
$58.38M
₿3.91K
$51M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
679 SSV Network  SSV $7.16
₿0.00076
1.99 $50.71M
₿5.39K
$7.18
₿0.00076
$6.97
₿0.00068
$6.54M
₿676.96
$93.12M
₿8.58K
$50.71M
₿5.39K
Previsão de Preço do SSV Network(ssv)
682 Escoin Token  ELG $0.272
₿0.000017
1.18 $50.11M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$240.51K
₿12.24
$68.01M
₿4.29K
$50.11M
₿2.42K
Previsão de Preço do Escoin Token(elg)
685 Geodnet  GEOD $0.1571
₿0.0000029
-2.29 $49.87M
₿270.28
$0.1608
₿0.0000030
$0.1551
₿0.0000028
$413.54K
₿1.18
$155.56M
₿2.93K
$49.87M
₿270.28
Previsão de Preço do Geodnet(geod)
687 Kyber Network Crystal  KNC $0.2923
₿0.000010
-0.59 $49.74M
₿1.85K
$0.2974
₿0.000011
$0.2901
₿0.000010
$6.24M
₿261.84
$70.22M
₿2.59K
$49.74M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
688 Access Protocol  ACS $0.001195
₿0.000000046
5.18 $49.55M
₿1.6K
$0.00123
₿0.000000047
$0.001126
₿0.000000045
$1.96M
₿26.63
$106.23M
₿4.02K
$49.55M
₿1.6K
Previsão de Preço do Access Protocol(acs)
689 Railgun  RAIL $0.86
₿0.0000096
0.36 $49.42M
₿553.67
$0.8682
₿0.0000097
$0.8522
₿0.0000089
$182.01K
₿2.78
$49.42M
₿553.67
$49.42M
₿553.67
Previsão de Preço do Railgun(rail)
690 Propy  PRO $0.8529
₿0.000038
0.23 $49.34M
₿2.21K
$0.8555
₿0.000040
$0.8355
₿0.000036
$2.49M
₿140.66
$85.22M
₿3.81K
$49.34M
₿2.21K
Previsão de Preço do Propy(pro)
691 Vanar Chain  VANRY $0.02534
₿0.0000031
2.63 $49.07M
₿4.38K
$0.02542
₿0.0000033
$0.02447
₿0.0000031
$4.15M
₿277.07
$50.47M
₿4.38K
$49.07M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
692 SECRET  SCRT $0.1571
₿0.0000083
1.35 $48.93M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$1.93M
₿60.07
$51.44M
₿2.44K
$48.93M
₿2.27K
Previsão de Preço do SECRET(scrt)
695 QANplatform  QANX $0.02856
₿0.0000013
2.35 $48.56M
₿2.23K
$0.0291
₿0.0000013
$0.02764
₿0.0000013
$454.69K
₿16.63
$59.97M
₿2.75K
$48.56M
₿2.23K
Previsão de Preço do QANplatform(qanx)
696 Nosana  NOS $0.5827
₿0.000042
3.46 $48.6M
₿3.53K
$0.5826
₿0.000044
$0.5614
₿0.000041
$433.15K
₿23.57
$58.28M
₿4.24K
$48.6M
₿3.53K
Previsão de Preço do Nosana(nos)
701 Humans.ai  HEART $0.006184
₿0.00000039
-0.25 $48.23M
₿2.21K
$0.006213
₿0.00000043
$0.006107
₿0.00000038
$375.91K
₿8.91
$48.23M
₿3.09K
$48.23M
₿2.21K
Previsão de Preço do Humans.ai(heart)
702 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.09M
₿1.11K
$1
₿0.000014
$0.9974
₿0.000014
$77.02K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
706 Alethea Artificial Liquid Intelligence Token  ALI $0.00525
₿0.00000034
8.11 $47.87M
₿1.19K
$0.005443
₿0.00000035
$0.004811
₿0.00000033
$744.64K
₿31.77
$51.82M
₿3.39K
$47.87M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
708 WINk  WIN $0.00004815
₿0.0000000022
0.95 $47.86M
₿2.13K
$0.00004819
₿0.0000000022
$0.00004757
₿0.0000000022
$7.25M
₿117.77
$48.12M
₿2.21K
$47.86M
₿2.13K
Previsão de Preço do WINk(win)
713 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.16
₿0.0000014
$0.1536
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
715 Oraichain Token  ORAI $2.49
₿0.00020
5.62 $47.01M
₿3.27K
$2.51
₿0.00020
$2.35
₿0.00020
$529.82K
₿99.69
$47.61M
₿3.64K
$47.01M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
716 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $46.87M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$40.16M
₿20.99
$46.87M
₿1.8K
$46.87M
₿1.8K
717 Oasys  OAS $0.01056
₿0.0000011
-1.13 $46.72M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.01M
₿16.86
$105.71M
₿11.65K
$46.72M
₿2.17K
Previsão de Preço do Oasys(oas)
718 SX Network  SX $0.08294
₿0.0000016
-3.64 $46.61M
₿720.46
$0.08609
₿0.0000016
$0.08294
₿0.0000015
$78.33K
₿0.11
$82.89M
₿1.64K
$46.61M
₿720.46
Previsão de Preço do SX Network(sx)
721 Keep Network  KEEP $0.08446
₿0.0000032
-3.31 $46.43M
₿1.8K
$0.08753
₿0.0000034
$0.08402
₿0.0000032
$1.82K
₿0.72
$84.47M
₿3.27K
$46.43M
₿1.8K
Previsão de Preço do Keep Network(keep)
726 Seedify.fund  SFUND $0.7161
₿0.000055
-1.01 $45.51M
₿3.53K
$0.7249
₿0.000056
$0.7148
₿0.000055
$1.58M
₿126.83
$71.6M
₿5.56K
$45.51M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
727 ResearchCoin  RSC $0.3964
₿0.000010
0.51 $45.45M
₿1.02K
$0.397
₿0.000011
$0.3791
₿0.000010
$416.92K
₿4.35
$396.54M
₿10.77K
$45.45M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
729 HUNT Platform  HUNT $0.2281
₿0.0000075
2.16 $45.37M
₿1.51K
$0.2287
₿0.0000077
$0.2215
₿0.0000070
$308.88K
₿68.66
$45.37M
₿1.51K
$45.37M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
731 QuarkChain  QKC $0.00634
₿0.00000019
1.95 $45.25M
₿1.35K
$0.006341
₿0.00000019
$0.00613
₿0.00000019
$1.14M
₿25.59
$63.41M
₿1.94K
$45.25M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
733 Autonolas  OLAS $0.2524
₿0.000056
-0.76 $45.04M
₿2.46K
$0.2566
₿0.000057
$0.2477
₿0.000052
$211.14K
₿48.92
$118.36M
₿30.31K
$45.04M
₿2.46K
Previsão de Preço do Autonolas(olas)
734 Gods Unchained  GODS $0.1203
₿0.0000041
3.76 $45.1M
₿1.18K
$0.1203
₿0.0000044
$0.1145
₿0.0000041
$1.44M
₿18.04
$60.16M
₿2.07K
$45.1M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
736 DIAdata  DIA $0.3742
₿0.0000088
1.53 $44.77M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.38M
₿123.45
$63.16M
₿1.49K
$44.77M
₿977.29
Previsão de Preço do DIAdata(dia)
739 BENQI  QI $0.006398
₿0.00000033
3.35 $44.48M
₿1.48K
$0.006426
₿0.00000034
$0.006085
₿0.00000033
$2.14M
₿42.87
$46.06M
₿2.38K
$44.48M
₿1.48K
Previsão de Preço do BENQI(qi)
741 Aurora  AURORA $0.07185
₿0.0000045
0.49 $44.21M
₿2K
$0.07195
₿0.0000049
$0.07097
₿0.0000045
$808.6K
₿23.52
$71.85M
₿4.53K
$44.21M
₿2K
Previsão de Preço do Aurora(aurora)
743 Socean Staked Sol  INF $201.15
₿0.0029
6.71 $43.88M
₿650.73
$201.13
₿0.0030
$187.23
₿0.0029
$3.63M
₿48.78
$134.41M
₿1.99K
$43.88M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
745 Cobak Token  CBK $0.4553
₿0.000014
1.43 $43.31M
₿1.19K
$0.4607
₿0.000014
$0.4478
₿0.000014
$2.27M
₿28.43
$45.53M
₿1.43K
$43.31M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
747 SMARDEX  SDEX $0.004698
₿0.00000032
0.77 $43.19M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$255.97K
₿25.34
$46.87M
₿3.21K
$43.19M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
752 Velodrome Finance  VELO $0.0449
₿0.0000035
3.55 $42.92M
₿2.15K
$0.04483
₿0.0000037
$0.04293
₿0.0000034
$3.8M
₿193.29
$95.57M
₿5.59K
$42.92M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
753 Wilder World  WILD $0.1318
₿0.000014
9.27 $42.87M
₿3.98K
$0.1322
₿0.000015
$0.1175
₿0.000013
$1.25M
₿32.35
$66.09M
₿7.14K
$42.87M
₿3.98K
Previsão de Preço do Wilder World(wild)
756 NEM  XEM $0.004776
₿0.00000068
10.23 $42.45M
₿6.15K
$0.005244
₿0.00000071
$0.004257
₿0.00000067
$5.13M
₿97.18
$42.45M
₿6.15K
$42.45M
₿6.15K
Previsão de Preço do NEM(xem)
759 TOKPIE  TKP $0.5329
₿0.000011
1.86 $42.23M
₿875.35
$0.5332
₿0.000011
$0.5194
₿0.000011
$25.07K
₿1.47
$53.26M
₿1.1K
$42.23M
₿875.35
Previsão de Preço do TOKPIE(tkp)
760 SuperRare  RARE $0.0515
₿0.0000024
1.14 $42.18M
₿1.66K
$0.05232
₿0.0000026
$0.05018
₿0.0000024
$15.93M
₿176.72
$51.49M
₿2.42K
$42.18M
₿1.66K
Previsão de Preço do SuperRare(rare)
763 CertiK  CTK $0.2843
₿0.000013
8.99 $41.82M
₿1.73K
$0.283
₿0.000013
$0.2563
₿0.000012
$4.2M
₿32.93
$41.94M
₿1.74K
$41.82M
₿1.73K
Previsão de Preço do CertiK(ctk)
766 Coin98  C98 $0.04248
₿0.0000059
2.26 $41.05M
₿3.89K
$0.04254
₿0.0000064
$0.04094
₿0.0000058
$7.79M
₿403.72
$42.45M
₿5.3K
$41.05M
₿3.89K
Previsão de Preço do Coin98(c98)
767 Liquity USD  LUSD $0.9988
₿0.000014
-0.23 $41.03M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$17.56K
₿40.52
$41.03M
₿1.71K
$41.03M
₿1.71K
768 HashAI  HASHAI $0.0004567
₿0.000000034
2.16 $40.76M
₿0
$0.0004617
₿0.000000035
$0.0004382
₿0.000000030
$421.31K
₿36.98
$43.28M
₿3.3K
$40.76M
₿0
Previsão de Preço do HashAI(hashai)
770 Forta  FORT $0.06874
₿0.0000028
1.18 $40.48M
₿987.97
$0.0689
₿0.0000029
$0.0675
₿0.0000028
$704.48K
₿11.38
$68.74M
₿2.9K
$40.48M
₿987.97
Previsão de Preço do Forta(fort)
771 Celer Network  CELR $0.007162
₿0.00000050
1.58 $40.42M
₿2.84K
$0.007236
₿0.00000050
$0.006864
₿0.00000046
$3.05M
₿373.3
$71.6M
₿5.03K
$40.42M
₿2.84K
Previsão de Preço do Celer Network(celr)
774 MovieBloc  MBL $0.002172
₿0.000000078
1.15 $40.32M
₿1.37K
$0.002181
₿0.000000081
$0.002127
₿0.000000078
$3.18M
₿29.17
$65.16M
₿2.34K
$40.32M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
776 Magic  MAGIC $0.1288
₿0.000014
1.98 $39.58M
₿3.86K
$0.1334
₿0.000014
$0.1237
₿0.000013
$26.48M
₿857.34
$44.76M
₿4.99K
$39.58M
₿3.86K
Previsão de Preço do Magic(magic)
777 MARBLEX  MBX $0.1863
₿0.000015
-0.67 $39.53M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.17M
₿32.11
$59.85M
₿5.01K
$39.53M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
780 Concordium  CCD $0.003401
₿0.000000080
7.69 $39.35M
₿754.66
$0.003418
₿0.000000081
$0.003157
₿0.000000077
$581.46K
₿16.29
$47.53M
₿1.06K
$39.35M
₿754.66
Previsão de Preço do Concordium(ccd)
786 sUSD  SUSD $0.9405
₿0.000014
0.18 $38.64M
₿727.58
$0.9415
₿0.000014
$0.938
₿0.000014
$32.17K
₿56.3
$38.64M
₿727.58
$38.64M
₿727.58
Previsão de Preço do sUSD(susd)
787 Decentralized Social  DESO $3.62
₿0.00043
4.32 $38.16M
₿4.56K
$3.68
₿0.00043
$3.47
₿0.00041
$65.72K
₿144.79
$39.16M
₿4.68K
$38.16M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
788 CorgiAI  CORGIAI $0.000111
₿0.000000031
-3.12 $38.1M
₿10.89K
$0.0001146
₿0.000000033
$0.000107
₿0.000000031
$47.89K
₿6.96
$41.32M
₿11.81K
$38.1M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
791 TrustToken  TRU $0.02867
₿0.0000019
1.80 $37.76M
₿2.18K
$0.02876
₿0.0000020
$0.02773
₿0.0000019
$4.13M
₿296.08
$38.19M
₿2.4K
$37.76M
₿2.18K
Previsão de Preço do TrustToken(tru)
792 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$207.99K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
793 Boba Network  BOBA $0.08228
₿0.0000071
0.15 $37.43M
₿2.75K
$0.08292
₿0.0000074
$0.08158
₿0.0000071
$3.18M
₿655.27
$41.11M
₿3.61K
$37.43M
₿2.75K
Previsão de Preço do Boba Network(boba)
795 Alephium  ALPH $0.3232
₿0.000049
-0.64 $37.31M
₿3.71K
$0.3269
₿0.000051
$0.3217
₿0.000046
$238.09K
₿67.35
$68.56M
₿9.7K
$37.31M
₿3.71K
Previsão de Preço do Alephium(alph)
796 Cudos  CUDOS $0.005032
₿0.00000031
14.79 $37.12M
₿2.14K
$0.005038
₿0.00000032
$0.004339
₿0.00000030
$273.74
₿33.39
$46.89M
₿2.86K
$37.12M
₿2.14K
Previsão de Preço do Cudos(cudos)
798 DODO  DODO $0.03698
₿0.0000032
1.61 $36.99M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.27M
₿187.8
$36.99M
₿3.26K
$36.99M
₿2.15K
Previsão de Preço do DODO(dodo)
800 Tensor  TNSR $0.1102
₿0.000023
3.32 $36.87M
₿2.94K
$0.1112
₿0.000028
$0.1037
₿0.000022
$7.02M
₿5.59K
$110.18M
₿23.48K
$36.87M
₿2.94K
Previsão de Preço do Tensor(tnsr)
801 Whiteheart  WHITE $4,146.83
₿0.083
0.21 $36.86M
₿746.43
$4,151.79
$4,120.62
$795.67
₿0
$36.86M
₿746.43
$36.86M
₿746.43
Previsão de Preço do Whiteheart(white)
802 Wrapped NXM  WNXM $56.39
₿0.0010
0.72 $36.64M
₿1.14K
$56.36
₿0.0010
$55.36
₿0.0010
$182.01K
₿63.3
$36.64M
₿1.14K
$36.64M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
803 XPLA  XPLA $0.04439
₿0.0000030
-3.10 $36.54M
₿1.66K
$0.04594
₿0.0000031
$0.04353
₿0.0000030
$650.1K
₿1.42
$88.79M
₿6.2K
$36.54M
₿1.66K
Previsão de Preço do XPLA(xpla)
804 Ice Open Network  ICE $0.005341
₿0.000000062
3.13 $36.29M
₿410.29
$0.005423
₿0.000000064
$0.005148
₿0.000000061
$4.76M
₿360.15
$113M
₿1.31K
$36.29M
₿410.29
Previsão de Preço do Ice Open Network(ice)
805 Origin Protocol  OGN $0.05137
₿0.0000031
3.58 $36.2M
₿1.57K
$0.05158
₿0.0000033
$0.04897
₿0.0000030
$4.65M
₿352.47
$72.49M
₿3.12K
$36.2M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
806 DEAPCOIN  DEP $0.001314
₿0.000000036
-1.35 $36.18M
₿854.82
$0.001332
₿0.000000036
$0.001313
₿0.000000034
$568.55K
₿22.54
$39.29M
₿1.09K
$36.18M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
807 Peapods Finance  PEAS $3.63
₿0.000072
0.76 $36.12M
₿721.75
$3.64
₿0.000075
$3.59
₿0.000071
$495.08K
₿6.19
$36.12M
₿721.75
$36.12M
₿721.75
Previsão de Preço do Peapods Finance(peas)
815 Huobi Token  HT $0.224
₿0.000011
0.35 $35.74M
₿1.84K
$0.2373
₿0.000012
$0.2221
₿0.000011
$62.69K
₿27.72
$45.07M
₿2.32K
$35.74M
₿1.84K
Previsão de Preço do Huobi Token(ht)
817 Snowbank  SB $223.77
₿0.0032
2.73 $35.71M
₿522.32
$224.82
₿0.0033
$216.31
₿0.0031
$110.72
₿0.01
$35.71M
₿522.32
$35.71M
₿522.32
Previsão de Preço do Snowbank(sb)
818 Celo Dollar  CUSD $1
₿0.000014
0.32 $35.65M
₿565.89
$1
₿0.000014
$0.9945
₿0.000014
$1.47M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
822 Metadium  META $0.02069
₿0.00000084
0.14 $35.45M
₿1.43K
$0.02091
₿0.00000086
$0.02052
₿0.00000068
$53.17K
₿2.96K
$41.38M
₿1.68K
$35.45M
₿1.43K
Previsão de Preço do Metadium(meta)
824 Universal ETH  UNIETH $2,677.54
₿0.054
0.97 $35.21M
₿0
$2,676.3
₿0.054
$2,629.35
₿0.053
$303.79K
₿0.09
$35.21M
₿3.5
$35.21M
₿0
Previsão de Preço do Universal ETH(unieth)
826 APX  APX $0.08069
₿0.0000016
-0.82 $35.06M
₿736.21
$0.08285
₿0.0000017
$0.08043
₿0.0000016
$768.31K
₿5.34
$324.04M
₿6.8K
$35.06M
₿736.21
Previsão de Preço do APX(apx)
828 Travala.com  AVA $0.5093
₿0.000012
0.70 $35.02M
₿675.43
$0.5119
₿0.000012
$0.4991
₿0.000012
$3.42M
₿55.82
$35.02M
₿787.59
$35.02M
₿675.43
Previsão de Preço do Travala.com(ava)
829 TokenFi  TOKEN $0.01341
₿0.0000020
3.28 $35.01M
₿2.85K
$0.01345
₿0.0000021
$0.01274
₿0.0000019
$3.98M
₿481.76
$133.67M
₿20.14K
$35.01M
₿2.85K
Previsão de Preço do TokenFi(token)
830 Storj  STORJ $0.2429
₿0.0000099
1.86 $34.92M
₿1.43K
$0.2441
₿0.000010
$0.2361
₿0.0000098
$5.94M
₿293.65
$103.2M
₿4.23K
$34.92M
₿1.43K
Previsão de Preço do Storj(storj)
834 AxonDAO Governance Token  AXGT $0.07716
₿0.0000066
4.76 $34.65M
₿986.55
$0.07946
₿0.0000065
$0.07157
₿0.0000036
$126.42K
₿45.77
$77.17M
₿6.52K
$34.65M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
836 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $34.51M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$79.35
₿0
$34.51M
₿1.03K
$34.51M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
838 AI Analysis Token  AIAT $0.3125
₿0.0000077
0.44 $34.45M
₿0
$0.317
₿0.0000077
$0.3038
₿0.0000073
$95.53K
₿16.83
$156.08M
₿3.89K
$34.45M
₿0
Previsão de Preço do AI Analysis Token(aiat)
839 Slerf  SLERF $0.06896
₿0.0000051
6.09 $34.39M
₿2.59K
$0.0689
₿0.0000057
$0.06413
₿0.0000051
$2.84M
₿1.03K
$34.39M
₿2.59K
$34.39M
₿2.59K
Previsão de Preço do Slerf(slerf)
841 Sai  SAI $12.75
₿0.00026
1.17 $34.2M
₿720.5
$12.75
₿0.00027
$12.51
₿0.00025
$8.71
₿0
$34.2M
₿720.5
$34.2M
₿720.5
Previsão de Preço do Sai(sai)
842 Hive Dollar  HBD $0.9881
₿0.000014
-0.67 $34.19M
₿508.51
$0.9948
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 Nym  NYM $0.04174
₿0.0000033
1.09 $33.92M
₿2.39K
$0.04164
₿0.0000033
$0.04095
₿0.0000032
$891.07K
₿23.82
$41.74M
₿3.34K
$33.92M
₿2.39K
Previsão de Preço do Nym(nym)
846 Open Campus  EDU $0.1304
₿0.000012
1.21 $33.9M
₿3.12K
$0.1314
₿0.000013
$0.1275
₿0.000011
$3.14M
₿169.58
$130.35M
₿12K
$33.9M
₿3.12K
Previsão de Preço do Open Campus(edu)
852 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
853 My Neighbor Alice  ALICE $0.3647
₿0.000025
1.64 $33.55M
₿2.28K
$0.3677
₿0.000027
$0.3551
₿0.000025
$5.46M
₿233.79
$36.43M
₿2.55K
$33.55M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
858 Bit2Me  B2M $0.01127
₿0.00000013
3.29 $33.37M
₿663.89
$0.0114
₿0.00000013
$0.01065
₿0.00000013
$75.7K
₿1.26
$55.8M
₿678.59
$33.37M
₿663.89
Previsão de Preço do Bit2Me(b2m)
859 Ampleforth  AMPL $1.22
₿0.000017
0.52 $33.37M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$350.38K
₿14.1
$35.98M
₿4.46K
$33.37M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
860 PolySwarm  NCT $0.01766
₿0.00000042
0.15 $33.31M
₿731.48
$0.01818
₿0.00000044
$0.01742
₿0.00000041
$945.98K
₿13.47
$33.32M
₿799.02
$33.31M
₿731.48
Previsão de Preço do PolySwarm(nct)
861 Milady Meme Coin  LADYS $0.00000003748
₿0.0000000000028
3.02 $33.28M
₿2.52K
$0.00000003747
₿0.0000000000032
$0.0000000361
₿0.0000000000027
$3.41M
₿165.48
$33.28M
₿2.52K
$33.28M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 BitMEX  BMEX $0.3323
₿0.0000040
2.24 $33.15M
₿408.52
$0.3348
₿0.0000040
$0.3247
₿0.0000039
$82.85K
₿0.49
$149.55M
₿1.84K
$33.15M
₿408.52
Previsão de Preço do BitMEX(bmex)
864 doginme  DOGINME $0.0004897
₿0.000000010
5.44 $33.12M
₿699.91
$0.0004907
₿0.000000011
$0.0004596
₿0.0000000096
$2.4M
₿33.62
$33.12M
₿699.91
$33.12M
₿699.91
Previsão de Preço do doginme(doginme)
867 ThunderCore  TT $0.00267
₿0.000000080
0.50 $32.94M
₿888.91
$0.002693
₿0.000000084
$0.002638
₿0.000000078
$318.42K
₿1.85
$32.94M
₿888.91
$32.94M
₿888.91
Previsão de Preço do ThunderCore(tt)
868 RSS3  RSS3 $0.04081
₿0.0000060
2.84 $32.87M
₿3.95K
$0.04121
₿0.0000065
$0.0395
₿0.0000060
$2.01M
₿77.5
$41.92M
₿6.08K
$32.87M
₿3.95K
Previsão de Preço do RSS3(rss3)
870 Coq Inu  COQ $0.0000004722
₿0.000000000049
1.84 $32.8M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004596
₿0.000000000048
$2.37M
₿272.67
$32.8M
₿3.41K
$32.8M
₿3.41K
Previsão de Preço do Coq Inu(coq)
873 Strike  STRIKE $5.72
₿0.00019
-1.11 $32.06M
₿919.03
$5.85
₿0.00019
$5.66
₿0.00018
$1.16M
₿11.18
$37.41M
₿1.27K
$32.06M
₿919.03
Previsão de Preço do Strike(strike)
875 ANyONe Protocol  ANYONE $0.3997
₿0.000048
1.40 $31.93M
₿3.58K
$0.406
₿0.000052
$0.3866
₿0.000048
$209.19K
₿29.72
$39.94M
₿4.89K
$31.93M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
876 ParaSwap  PSP $0.02054
₿0.00000056
0.40 $31.89M
₿713.12
$0.02055
₿0.00000057
$0.02041
₿0.00000055
$152.36K
₿3.06
$36.98M
₿1.02K
$31.89M
₿713.12
Previsão de Preço do ParaSwap(psp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.