Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

5 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BEVM Ecosystem (1026)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 dForce Token  DF $0.05868
₿0.00000088
-0.51 $58.61M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.7M
₿55.38
$58.61M
₿882.78
$58.61M
₿617.93
dForce Token(df) 가격 예측
613 Oasys  OAS $0.01448
₿0.0000011
-1.47 $58.54M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$699.63K
₿16.86
$144.86M
₿11.65K
$58.54M
₿2.17K
Oasys(oas) 가격 예측
614 BENQI  QI $0.008799
₿0.00000033
-1.02 $58.45M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.87M
₿42.87
$63.35M
₿2.38K
$58.45M
₿1.48K
BENQI(qi) 가격 예측
615 Coin98  C98 $0.06145
₿0.0000059
3.15 $58.41M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$18.99M
₿403.72
$61.46M
₿5.3K
$58.41M
₿3.89K
Coin98(c98) 가격 예측
617 dYdX  ETHDYDX $0.6474
₿0.000043
-0.01 $58.1M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.68M
₿825.9
$139.21M
₿22.51K
$58.1M
₿13.49K
dYdX(ethdydx) 가격 예측
618 ECOMI  OMI $0.0002136
₿0.0000000099
6.03 $58M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.1M
₿7.27
$66.55M
₿3.11K
$58M
₿2.71K
ECOMI(omi) 가격 예측
619 Binance USD  BUSD $1
₿0.000014
0.01 $57.81M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.22K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
625 Cartesi  CTSI $0.06521
₿0.0000038
0.20 $56.6M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.73M
₿150.18
$65.26M
₿3.91K
$56.6M
₿3.07K
Cartesi(ctsi) 가격 예측
626 쿼크체인  QKC $0.007888
₿0.00000019
0.65 $56.2M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.52M
₿25.59
$78.99M
₿1.94K
$56.2M
₿1.35K
쿼크체인(qkc) 가격 예측
628 Celer Network  CELR $0.009936
₿0.00000050
0.35 $56.04M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.55M
₿373.3
$99.27M
₿5.03K
$56.04M
₿2.84K
Celer Network(celr) 가격 예측
633 Magic Internet Money  MIM $1.01
₿0.000014
0.62 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$727.82
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
634 Access Protocol  ACS $0.00134
₿0.000000046
0.19 $55.04M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$663.75K
₿26.63
$118.84M
₿4.02K
$55.04M
₿1.6K
Access Protocol(acs) 가격 예측
637 PONKE  PONKE $0.09865
₿0.00000082
-3.29 $54.85M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.95M
₿46.19
$54.86M
₿458.12
$54.85M
₿412.31
PONKE(ponke) 가격 예측
643 Aurora  AURORA $0.09057
₿0.0000045
-1.04 $53.95M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$777.04K
₿23.52
$90.49M
₿4.53K
$53.95M
₿2K
Aurora(aurora) 가격 예측
646 Concordium  CCD $0.004627
₿0.000000080
-1.51 $53.17M
₿754.66
$0.004739
₿0.000000081
$0.004624
₿0.000000077
$494.67K
₿16.29
$64.21M
₿1.06K
$53.17M
₿754.66
Concordium(ccd) 가격 예측
647 WINk  WIN $0.00005348
₿0.0000000022
0.10 $53.15M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.95M
₿117.77
$53.43M
₿2.21K
$53.15M
₿2.13K
WINk(win) 가격 예측
652 HUNT Platform  HUNT $0.2635
₿0.0000075
-0.16 $52.41M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.79M
₿68.66
$52.41M
₿1.51K
$52.41M
₿1.51K
HUNT Platform(hunt) 가격 예측
655 Wilder World  WILD $0.1602
₿0.000014
-1.07 $51.94M
₿3.98K
$0.162
₿0.000015
$0.1553
₿0.000013
$574.09K
₿32.35
$80.08M
₿7.14K
$51.94M
₿3.98K
Wilder World(wild) 가격 예측
656 Shuffle  SHFL $0.1867
₿0.0000048
1.61 $51.77M
₿505.93
$0.1867
₿0.0000052
$0.1837
₿0.0000043
$690.65K
₿23.02
$177.53M
₿4.83K
$51.77M
₿505.93
Shuffle(shfl) 가격 예측
658 Cobak Token  CBK $0.5524
₿0.000014
1.78 $51.65M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.46M
₿28.43
$55.24M
₿1.43K
$51.65M
₿1.19K
Cobak Token(cbk) 가격 예측
659 TrustToken  TRU $0.04005
₿0.0000019
2.01 $51.45M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.89M
₿296.08
$52.05M
₿2.4K
$51.45M
₿2.18K
TrustToken(tru) 가격 예측
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006271
₿0.00000034
1.05 $51.36M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.48M
₿31.77
$61.9M
₿3.39K
$51.36M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
661 Tensor  TNSR $0.1531
₿0.000023
-0.23 $51.24M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.11M
₿5.59K
$153.14M
₿23.48K
$51.24M
₿2.94K
Tensor(tnsr) 가격 예측
662 Escoin Token  ELG $0.2774
₿0.000017
1.15 $51.1M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$423.29K
₿12.24
$69.35M
₿4.29K
$51.1M
₿2.42K
Escoin Token(elg) 가격 예측
663 Oraichain Token  ORAI $2.77
₿0.00020
-3.85 $51M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.01M
₿99.69
$52.39M
₿3.64K
$51M
₿3.27K
Oraichain Token(orai) 가격 예측
664 Humanscape  HPO $0.04925
₿0.0000014
0.52 $50.97M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.35M
₿42.74
$53.43M
₿1.56K
$50.97M
₿1.42K
Humanscape(hpo) 가격 예측
665 SuperRare  RARE $0.0612
₿0.0000024
0.13 $50.77M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.81M
₿176.72
$61.19M
₿2.42K
$50.77M
₿1.66K
SuperRare(rare) 가격 예측
667 CertiK  CTK $0.348
₿0.000013
-3.05 $50.28M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$50.57M
₿1.74K
$50.28M
₿1.73K
CertiK(ctk) 가격 예측
668 ANDY ETH  ANDY $0.00005017
₿0.00000000068
9.67 $50.18M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.64M
₿126.37
$50.18M
₿680.75
$50.18M
₿0
ANDY ETH(andy) 가격 예측
669 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.14 $50.07M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$73.05M
₿20.99
$50.07M
₿1.8K
$50.07M
₿1.8K
671 뱅코르  BNT $0.4334
₿0.000012
-0.12 $49.93M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$191.09K
₿152.69
$49.93M
₿1.59K
$49.93M
₿1.59K
뱅코르(bnt) 가격 예측
673 DIAdata  DIA $0.4146
₿0.0000088
-0.53 $49.57M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.51M
₿123.45
$69.92M
₿1.49K
$49.57M
₿977.29
DIAdata(dia) 가격 예측
674 AxonDAO Governance Token  AXGT $0.1134
₿0.0000066
-3.85 $49.54M
₿986.55
$0.1229
₿0.0000065
$0.1123
₿0.0000036
$324.77K
₿45.77
$113.46M
₿6.52K
$49.54M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
675 HydraDX  HDX $0.01282
₿0.00000028
0.05 $49.41M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$71.04K
₿4.98
$58.51M
₿1.3K
$49.41M
₿774.21
HydraDX(hdx) 가격 예측
677 CorgiAI  CORGIAI $0.0001432
₿0.000000031
-6.41 $49.13M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$156.95K
₿6.96
$53.27M
₿11.81K
$49.13M
₿10.89K
CorgiAI(corgiai) 가격 예측
679 QANplatform  QANX $0.02852
₿0.0000013
0.03 $48.59M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$142.21K
₿16.63
$60.01M
₿2.75K
$48.59M
₿2.23K
QANplatform(qanx) 가격 예측
682 Velodrome Finance  VELO $0.05228
₿0.0000035
1.80 $48.42M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.62M
₿193.29
$108.06M
₿5.59K
$48.42M
₿2.15K
Velodrome Finance(velo) 가격 예측
683 CYBER  CYBER $1.29
₿0.00019
-1.35 $48.32M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$10M
₿406.88
$128.53M
₿19.5K
$48.32M
₿2.15K
CYBER(cyber) 가격 예측
684 Overnight.fi USD+  USD+ $1
₿0.000014
-0.05 $48.09M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$114.74K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
686 0x0.ai: AI Smart Contract  0X0 $0.05398
₿0.0000050
0.29 $48.04M
₿4.48K
$0.05515
₿0.0000053
$0.05034
₿0.0000050
$357.8K
₿18.94
$48.04M
₿4.48K
$48.04M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
688 DODO  DODO $0.04798
₿0.0000032
2.10 $47.99M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.71M
₿187.8
$47.99M
₿3.26K
$47.99M
₿2.15K
DODO(dodo) 가격 예측
690 Stronghold Token  SHX $0.008823
₿0.00000011
1.31 $47.46M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$481.24K
₿12.49
$0
$47.46M
₿593.51
Stronghold Token(shx) 가격 예측
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Short-term T-Bill Token(stbt) 가격 예측
694 Gains Network  GNS $1.55
₿0.000065
0.17 $47.24M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.84M
₿78.65
$47.23M
₿2.23K
$47.24M
₿2.23K
Gains Network(gns) 가격 예측
698 ApeX  APEX $0.8397
₿0.000046
3.69 $46.74M
₿2.11K
$0.8411
₿0.000048
$0.8023
₿0.000045
$25.07M
₿1.6K
$418.59M
₿46.01K
$46.74M
₿2.11K
ApeX(apex) 가격 예측
699 MovieBloc  MBL $0.002522
₿0.000000078
-0.99 $46.46M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.46M
₿29.17
$75.67M
₿2.34K
$46.46M
₿1.37K
MovieBloc(mbl) 가격 예측
700 Keep Network  KEEP $0.08364
₿0.0000032
0.34 $46.46M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.16K
₿0.72
$84.51M
₿3.27K
$46.46M
₿1.8K
Keep Network(keep) 가격 예측
701 Coq Inu  COQ $0.0000006691
₿0.000000000049
-0.33 $46.46M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.34M
₿272.67
$46.46M
₿3.41K
$46.46M
₿3.41K
Coq Inu(coq) 가격 예측
705 SSV Network  SSV $6.49
₿0.00076
0.44 $45.99M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.48M
₿676.96
$81.58M
₿8.58K
$45.99M
₿5.39K
SSV Network(ssv) 가격 예측
706 Omni Network  OMNI $2.4
-1.57 $45.99M
$2.45
$2.31
$9.3M
$240.35M
$45.99M
Omni Network(omni) 가격 예측
711 Autonolas  OLAS $0.2824
₿0.000056
-6.03 $45.42M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$526.98K
₿48.92
$131.81M
₿30.31K
$45.42M
₿2.46K
Autonolas(olas) 가격 예측
712 Solidus Ai Tech  AITECH $0.02945
₿0.0000031
14.44 $45.41M
₿1.67K
$0.0302
₿0.0000034
$0.02573
₿0.0000030
$9.97M
₿115.83
$58.63M
₿6.28K
$45.41M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
713 Railgun  RAIL $0.7832
₿0.0000096
-2.68 $45.04M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$199.79K
₿2.78
$45.04M
₿553.67
$45.04M
₿553.67
Railgun(rail) 가격 예측
720 스토리지  STORJ $0.3076
₿0.0000099
-1.87 $44.23M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.25M
₿293.65
$130.74M
₿4.23K
$44.23M
₿1.43K
스토리지(storj) 가격 예측
724 RSS3  RSS3 $0.06087
₿0.0000060
-0.54 $43.8M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.77M
₿77.5
$60.86M
₿6.08K
$43.8M
₿3.95K
RSS3(rss3) 가격 예측
729 RIF Token  RIF $0.04344
₿0.0000036
-1.92 $43.46M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.34M
₿52.65
$43.46M
₿3.65K
$43.46M
₿3.65K
RIF Token(rif) 가격 예측
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
731 Socean Staked Sol  INF $199.2
₿0.0029
0.65 $43.44M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$15.59M
₿48.78
$133.06M
₿1.99K
$43.44M
₿650.73
Socean Staked Sol(inf) 가격 예측
732 Energy Web Token  EWT $0.7183
₿0.000035
1.54 $43.42M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$63.05K
₿17.65
$49.58M
₿2.43K
$43.42M
₿1.78K
Energy Web Token(ewt) 가격 예측
733 DUSK Network  DUSK $0.08673
₿0.0000064
-1.04 $43.39M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.11M
₿331.1
$43.39M
₿3.22K
$43.39M
₿2.94K
DUSK Network(dusk) 가격 예측
734 Liquity USD  LUSD $0.9998
₿0.000014
-0.35 $43.39M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$91.3K
₿40.52
$43.39M
₿1.71K
$43.39M
₿1.71K
739 Orchid Protocol  OXT $0.07265
₿0.0000020
0.22 $42.97M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.18M
₿80.8
$72.63M
₿2.04K
$42.97M
₿1.21K
Orchid Protocol(oxt) 가격 예측
740 NetMind Token  NMT $0.9136
₿0.00013
-0.99 $42.93M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.22M
₿22.34
$131.64M
₿15.38K
$42.93M
₿0
NetMind Token(nmt) 가격 예측
742 Helium Mobile  MOBILE $0.0004778
₿0.000000041
3.10 $42.18M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.79M
₿77.31
$109.91M
₿9.46K
$42.18M
₿3.57K
Helium Mobile(mobile) 가격 예측
743 My Neighbor Alice  ALICE $0.4582
₿0.000025
-0.27 $42.16M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.37M
₿233.79
$45.79M
₿2.55K
$42.16M
₿2.28K
My Neighbor Alice(alice) 가격 예측
744 Strike  STRIKE $7.6
₿0.00019
-0.94 $42.12M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.9M
₿11.18
$49.73M
₿1.27K
$42.12M
₿919.03
Strike(strike) 가격 예측
747 Forta  FORT $0.07507
₿0.0000028
-3.56 $41.58M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$501.43K
₿11.38
$75.07M
₿2.9K
$41.58M
₿987.97
Forta(fort) 가격 예측
748 Bifrost  BFC $0.02986
₿0.0000012
-1.41 $41.55M
₿1.76K
$0.03029
₿0.0000013
$0.0296
₿0.0000012
$1.29M
₿38.72
$70.74M
₿2.99K
$41.55M
₿1.76K
Bifrost(bfc) 가격 예측
752 Nym  NYM $0.05093
₿0.0000033
-2.41 $41.26M
₿2.39K
$0.05249
₿0.0000033
$0.05036
₿0.0000032
$2.17M
₿23.82
$50.94M
₿3.34K
$41.26M
₿2.39K
Nym(nym) 가격 예측
753 Sperax  SPA $0.02011
₿0.00000026
-2.30 $40.8M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.93M
₿32.3
$92.68M
₿1.23K
$40.8M
₿450.94
Sperax(spa) 가격 예측
754 스톰  STMX $0.003693
₿0.00000014
-0.99 $40.63M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.63M
₿60.54
$46.17M
₿1.86K
$40.63M
₿1.64K
스톰(stmx) 가격 예측
756 Origin Protocol  OGN $0.0588
₿0.0000031
-2.90 $40.59M
₿1.57K
$0.06061
₿0.0000033
$0.05768
₿0.0000030
$8.46M
₿352.47
$82.97M
₿3.12K
$40.59M
₿1.57K
Origin Protocol(ogn) 가격 예측
757 Metadium  META $0.02373
₿0.00000084
0.34 $40.57M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$767.73K
₿2.96K
$47.47M
₿1.68K
$40.57M
₿1.43K
Metadium(meta) 가격 예측
763 프로피  PRO $0.6972
₿0.000038
-1.50 $40.3M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.6M
₿140.66
$69.61M
₿3.81K
$40.3M
₿2.21K
프로피(pro) 가격 예측
764 Gods Unchained  GODS $0.1108
₿0.0000041
9.96 $40.1M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.81M
₿18.04
$55.37M
₿2.07K
$40.1M
₿1.18K
Gods Unchained(gods) 가격 예측
765 SMARDEX  SDEX $0.004395
₿0.00000032
-1.14 $40.08M
₿2.66K
$0.004446
₿0.00000032
$0.00439
₿0.00000031
$97.6K
₿25.34
$43.86M
₿3.21K
$40.08M
₿2.66K
SMARDEX(sdex) 가격 예측
766 Acala  ACA $0.03433
₿0.0000022
1.68 $40.06M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.54M
₿131.9
$54.94M
₿2.38K
$40.06M
₿2.13K
Acala(aca) 가격 예측
767 Travala.com  AVA $0.5846
₿0.000012
-3.85 $39.61M
₿675.43
$0.608
₿0.000012
$0.5731
₿0.000012
$8.02M
₿55.82
$39.61M
₿787.59
$39.61M
₿675.43
Travala.com(ava) 가격 예측
770 Cudos  CUDOS $0.005348
₿0.00000031
6.80 $39.39M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$827.37
₿33.39
$49.77M
₿2.86K
$39.39M
₿2.14K
Cudos(cudos) 가격 예측
771 ThunderCore  TT $0.003274
₿0.000000080
-6.63 $39.43M
₿888.91
$0.003508
₿0.000000084
$0.003207
₿0.000000078
$11.52M
₿1.85
$39.43M
₿888.91
$39.43M
₿888.91
ThunderCore(tt) 가격 예측
772 Marinade  MNDE $0.09591
₿0.0000036
-0.27 $39.42M
₿958.16
$0.09666
₿0.0000038
$0.09415
₿0.0000035
$1.32M
₿13.43
$95.9M
₿3.65K
$39.42M
₿958.16
Marinade(mnde) 가격 예측
775 Ampleforth  AMPL $1.24
₿0.000017
-6.23 $39.17M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.08K
₿14.1
$43.65M
₿4.46K
$39.17M
₿3.82K
Ampleforth(ampl) 가격 예측
777 Radicle  RAD $0.7788
₿0.000036
-1.52 $38.79M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$12.05M
₿204.19
$77.85M
₿3.7K
$38.79M
₿1.84K
Radicle(rad) 가격 예측
778 Neutron  NTRN $0.136
₿0.000015
-1.56 $38.77M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.47M
₿196.13
$136.07M
₿15.05K
$38.77M
₿4.21K
Neutron(ntrn) 가격 예측
779 inSure DeFi  SURE $0.001455
₿0.000000094
3.15 $38.54M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$153.57
₿19.21
$128.08M
₿8.34K
$38.54M
₿2.51K
inSure DeFi(sure) 가격 예측
780 PolySwarm  NCT $0.02039
₿0.00000042
-0.67 $38.55M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$269.07K
₿13.47
$38.56M
₿799.02
$38.55M
₿731.48
PolySwarm(nct) 가격 예측
785 Snowbank  SB $237.37
₿0.0032
-0.36 $37.89M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$140.59
₿0.01
$37.89M
₿522.32
$37.89M
₿522.32
Snowbank(sb) 가격 예측
786 NodeAI  GPU $0.3909
₿0.000029
-2.51 $38.3M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$824.99K
₿36.7
$39.26M
₿2.77K
$38.3M
₿2.7K
NodeAI(gpu) 가격 예측
787 Telos  TLOS $0.09037
₿0.0000046
-0.38 $37.94M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.47M
₿101.21
$37.94M
₿1.97K
$37.94M
₿1.94K
Telos(tlos) 가격 예측
789 BakeryToken  BAKE $0.1311
₿0.0000053
-2.09 $37.87M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$7.24M
₿194.08
$38.01M
₿1.47K
$37.87M
₿1.53K
BakeryToken(bake) 가격 예측
792 doginme  DOGINME $0.0005551
₿0.000000010
-12.58 $37.62M
₿699.91
$0.0006349
₿0.000000011
$0.0005237
₿0.0000000096
$9.71M
₿33.62
$37.62M
₿699.91
$37.62M
₿699.91
doginme(doginme) 가격 예측
794 Alephium  ALPH $0.3436
₿0.000049
0.50 $37.54M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$763.36K
₿67.35
$72.14M
₿9.7K
$37.54M
₿3.71K
Alephium(alph) 가격 예측
795 Lista USD  LISUSD $0.9986
₿0.000014
0.01 $37.55M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$673.66K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 가격 예측
796 Boba Network  BOBA $0.08329
₿0.0000071
-2.64 $37.5M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$6.14M
₿655.27
$41.63M
₿3.61K
$37.5M
₿2.75K
Boba Network(boba) 가격 예측
797 Stader MaticX  MATICX $0.2863
₿0.000014
9.71 $37.48M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.55K
₿5.02
$37.48M
₿1.94K
$37.48M
₿1.94K
Stader MaticX(maticx) 가격 예측
798 Hashflow  HFT $0.06633
₿0.0000060
-4.59 $37.4M
₿2.33K
$0.06953
₿0.0000063
$0.06549
₿0.0000060
$22.16M
₿214.44
$66.32M
₿6.05K
$37.4M
₿2.33K
Hashflow(hft) 가격 예측
803 MARBLEX  MBX $0.1782
₿0.000015
-0.72 $36.92M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.71M
₿32.11
$57.3M
₿5.01K
$36.92M
₿1.83K
MARBLEX(mbx) 가격 예측
806 XT.com Token  XT $4.67
₿0.000034
-0.27 $36.43M
₿0
$4.69
₿0.000035
$4.58
₿0.000034
$12.36M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
XT.com Token(xt) 가격 예측
807 Radio Caca  RACA $0.00008862
₿0.0000000045
-2.63 $36.4M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.43M
₿155.93
$36.84M
₿1.94K
$36.4M
₿1.63K
Radio Caca(raca) 가격 예측
809 TruFin Staked MATIC  TRUMATIC $0.2687
₿0.000013
10.27 $36.11M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.21K
₿0.03
$36.11M
₿781.25
$36.11M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.