5 결과 페이지 시가 총액 기준 상위 BEVM Ecosystem 코인

BEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BEVM Ecosystem (1026)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	Radix XRD	$0.0009718 ₿0.000000015	-8.64	$13.09M ₿209.91	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$85.05K ₿1.17	$13.09M ₿209.91	$13.09M ₿209.91
1001	Gains Network GNS	$0.5492 ₿0.0000087	-5.00	$13.09M ₿209.49	$0.5781 ₿0.0000088	$0.5431 ₿0.0000086	$839.4K ₿13.43	$13.09M ₿209.49	$13.09M ₿209.49
1005	Adventure Gold AGLD	$0.1487 ₿0.0000023	-6.25	$13.03M ₿208.45	$0.1591 ₿0.0000024	$0.1455 ₿0.0000023	$6.58M ₿105.5	$13.83M ₿221.33	$13.03M ₿208.45
1020	Metadium META	$0.007269 ₿0.00000011	-2.51	$12.63M ₿201.75	$0.008002 ₿0.00000012	$0.007199 ₿0.00000011	$1.54M ₿24.56	$14.54M ₿232.21	$12.63M ₿201.75
1025	sUSD SUSD	$0.2693 ₿0.0000042	12.15	$12.51M ₿200.38	$0.2681 ₿0.0000042	$0.2249 ₿0.0000036	$254.17K ₿4.08	$12.5M ₿200.38	$12.51M ₿200.38
1026	Delysium AGI	$0.004848 ₿0.000000077	-7.71	$12.48M ₿199.76	$0.005258 ₿0.000000080	$0.004774 ₿0.000000076	$927.88K ₿14.88	$14.54M ₿232.65	$12.48M ₿199.76
1028	Osaka Protocol OSAK	$0.00000001637 ₿0.00000000000026	-4.58	$12.47M ₿199.57	$0.00000001716 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$63.26K ₿1.01	$12.47M ₿199.57	$12.47M ₿199.57
1029	Avalaunch XAVA	$0.2932 ₿0.0000046	-1.62	$12.46M ₿199.51	$0.298 ₿0.0000047	$0.289 ₿0.0000045	$177.42K ₿2.84	$29.33M ₿469.47	$12.46M ₿199.51
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.001308 ₿0.000000020	-8.48	$12.28M ₿196.69	$0.001429 ₿0.000000022	$0.001299 ₿0.000000020	$152.29K ₿2.44	$12.92M ₿206.97	$12.28M ₿196.69
1045	CorgiAI CORGIAI	$0.00003365 ₿0.00000000054	-2.90	$12.16M ₿194.56	$0.00003482 ₿0.00000000054	$0.00003347 ₿0.00000000053	$3.19K ₿0.05	$12.16M ₿194.56	$12.16M ₿194.56
1051	My Neighbor Alice ALICE	$0.1201 ₿0.0000019	-7.86	$11.96M ₿191.45	$0.1313 ₿0.0000020	$0.1183 ₿0.0000019	$11.57M ₿185.53	$11.96M ₿191.45	$11.96M ₿191.45
1052	miMatic MIMATIC	$0.9918 ₿0.000015	0.23	$11.96M ₿191.27	$0.9919 ₿0.000015	$0.9878 ₿0.000015	$21.76K ₿0.35	$299.93M ₿4.8K	$11.96M ₿191.27
1055	Shardus ULT	$0.02703 ₿0.00000043	-4.27	$11.88M ₿190.16	$0.02824 ₿0.00000043	$0.02675 ₿0.00000042	$12.14 ₿0	$27.03M ₿432.63	$11.88M ₿190.16
1058	Abelian ABEL	$0.08531 ₿0.0000013	-5.80	$11.84M ₿189.5	$0.09057 ₿0.0000014	$0.08506 ₿0.0000013	$17.69K ₿0.28	$19.22M ₿307.54	$11.84M ₿189.5
1061	Tensor TNSR	$0.03523 ₿0.00000056	-10.59	$11.8M ₿188.88	$0.0415 ₿0.00000064	$0.03492 ₿0.00000056	$29.11M ₿466.97	$35.26M ₿564.49	$11.8M ₿188.88
1062	AITECH Cloud Network ACN	$0.006609 ₿0.00000010	1.07	$11.79M ₿188.76	$0.006638 ₿0.00000010	$0.006529 ₿0.00000010	$4.22M ₿67.66	$13.12M ₿210.07	$11.79M ₿188.76
1066	Marlin POND	$0.001433 ₿0.000000022	-4.65	$11.74M ₿187.29	$0.001594 ₿0.000000024	$0.001384 ₿0.000000022	$5.73M ₿91.75	$14.31M ₿228.34	$11.74M ₿187.29
1067	SideShift Token XAI	$0.07311 ₿0.0000011	0.64	$11.69M ₿187.01	$0.07312 ₿0.0000011	$0.0726 ₿0.0000011	$1.22K ₿0.02	$15.35M ₿245.73	$11.69M ₿187.01
1068	Portal PORTAL	$0.01454 ₿0.00000023	-5.36	$11.66M ₿186.7	$0.01634 ₿0.00000025	$0.01443 ₿0.00000022	$16.4M ₿262.78	$14.56M ₿233.16	$11.66M ₿186.7
1073	XSGD XSGD	$0.773 ₿0.000012	-0.08	$11.57M ₿185.17	$0.774 ₿0.000012	$0.772 ₿0.000011	$497.68K ₿7.98	$11.57M ₿185.17	$11.57M ₿185.17
1076	Everscale EVER	$0.005804 ₿0.000000093	-8.27	$11.52M ₿185	$0.006554 ₿0.00000010	$0.005737 ₿0.000000092	$57.35K ₿0.92	$12.29M ₿197.3	$11.52M ₿185
1077	HOPR HOPR	$0.01727 ₿0.00000027	-1.05	$11.5M ₿184.1	$0.01769 ₿0.00000028	$0.01727 ₿0.00000026	$120.96K ₿1.94	$11.9M ₿190.5	$11.5M ₿184.1
1094	Banana Gun BANANA	$2.78 ₿0.000044	-5.21	$11.17M ₿178.7	$2.93 ₿0.000045	$2.72 ₿0.000043	$4.2M ₿67.02	$23.36M ₿373.86	$11.17M ₿178.7
1103	Bone ShibaSwap BONE	$0.04394 ₿0.00000070	-4.72	$10.98M ₿175.48	$0.04629 ₿0.00000071	$0.04361 ₿0.00000068	$1.62M ₿26.02	$10.99M ₿175.57	$10.98M ₿175.48
1105	Celer Network CELR	$0.001937 ₿0.000000031	-8.15	$10.96M ₿175.43	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.26M ₿52.1	$19.41M ₿310.75	$10.96M ₿175.43
1107	완체인 WAN	$0.05485 ₿0.00000087	-0.87	$10.91M ₿174.8	$0.05663 ₿0.00000089	$0.05388 ₿0.00000084	$3.58M ₿57.38	$11.52M ₿184.48	$10.91M ₿174.8
1108	Tribe TRIBE	$0.2897 ₿0.0000046	-2.38	$10.89M ₿174.77	$0.2967 ₿0.0000046	$0.2855 ₿0.0000045	$5.79K ₿0.09	$289.62M ₿4.65K	$10.89M ₿174.77
1113	Boba Network BOBA	$0.02191 ₿0.00000035	-2.55	$10.82M ₿173.38	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$287.83K ₿5.42	$10.96M ₿175.63	$10.82M ₿173.38
1117	Maya Protocol CACAO	$0.1076 ₿0.0000017	-3.99	$10.77M ₿172.33	$0.1121 ₿0.0000017	$0.1064 ₿0.0000017	$2.93M ₿47.01	$10.77M ₿172.33	$10.77M ₿172.33
1120	Origin Protocol OGN	$0.01596 ₿0.00000025	-6.48	$10.73M ₿171.99	$0.01707 ₿0.00000026	$0.01569 ₿0.00000025	$2.91M ₿46.6	$22.5M ₿360.68	$10.73M ₿171.99
1122	PolySwarm NCT	$0.005686 ₿0.000000091	-2.03	$10.73M ₿171.58	$0.005816 ₿0.000000091	$0.005631 ₿0.000000088	$105.41K ₿1.69	$10.73M ₿171.62	$10.73M ₿171.58
1125	블록브이 VEE	$0.005641 ₿0.000000090	3.23	$10.68M ₿170.49	$0.005753 ₿0.000000092	$0.00541 ₿0.000000083	$708.93 ₿0.01	$10.68M ₿170.49	$10.68M ₿170.49
1126	ThunderCore TT	$0.0007786 ₿0.000000012	24.01	$10.65M ₿168.95	$0.000985 ₿0.000000015	$0.000624 ₿0.0000000095	$23.69M ₿374.56	$10.65M ₿168.95	$10.65M ₿168.95
1127	Radicle RAD	$0.2133 ₿0.0000034	-4.28	$10.64M ₿170.2	$0.2229 ₿0.0000034	$0.2098 ₿0.0000033	$2.53M ₿41.11	$21.34M ₿341.57	$10.64M ₿170.2
1130	스토리지 STORJ	$0.07336 ₿0.0000011	-5.51	$10.56M ₿169.2	$0.07911 ₿0.0000012	$0.07266 ₿0.0000011	$12.53M ₿200.77	$31.22M ₿500.13	$10.56M ₿169.2
1132	Moonbeam GLMR	$0.008911 ₿0.00000014	-3.46	$10.52M ₿167.68	$0.009257 ₿0.00000014	$0.008711 ₿0.00000013	$2.7M ₿43.19	$11.03M ₿175.85	$10.52M ₿167.68
1137	SuperRare RARE	$0.01262 ₿0.00000020	-3.66	$10.35M ₿165.65	$0.0131 ₿0.00000020	$0.01215 ₿0.00000019	$10.63M ₿170.45	$12.62M ₿201.89	$10.35M ₿165.65
1140	Gods Unchained GODS	$0.02616 ₿0.00000041	-0.69	$10.31M ₿164.66	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$220.17K ₿3.53	$13.08M ₿208.94	$10.31M ₿164.66
1146	RSS3 RSS3	$0.006665 ₿0.00000010	-1.57	$10.13M ₿162.66	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.19	$10.13M ₿162.66	$10.13M ₿162.66
1149	Dymension DYM	$0.01835 ₿0.00000029	-1.75	$10.09M ₿161.51	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$7.22M ₿115.68	$19.6M ₿313.76	$10.09M ₿161.51
1159	IX Swap IXS	$0.05536 ₿0.00000088	-6.93	$9.96M ₿159.43	$0.05948 ₿0.00000091	$0.05524 ₿0.00000088	$74.97K ₿1.21	$9.96M ₿159.43	$9.96M ₿159.43
1167	Marinade MNDE	$0.01797 ₿0.00000029	-2.20	$9.98M ₿159.68	$0.01871 ₿0.00000030	$0.01796 ₿0.00000027	$1.32M ₿0.21	$12.78M ₿204.57	$9.98M ₿159.68
1172	Metaplex MPLX	$0.01888 ₿0.00000030	-6.59	$9.68M ₿154.86	$0.02021 ₿0.00000031	$0.01871 ₿0.00000030	$653.05K ₿10.48	$18.89M ₿302.13	$9.68M ₿154.86
1173	Stader SD	$0.1343 ₿0.0000021	-1.13	$9.66M ₿154.21	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.34M ₿117.54	$16.12M ₿257.37	$9.66M ₿154.21
1179	WazirX WRX	$0.0206 ₿0.00000033	1.40	$9.41M ₿150.55	$0.02061 ₿0.00000033	$0.01979 ₿0.00000030	$7.58K ₿0.12	$20.61M ₿329.79	$9.41M ₿150.55
1187	Clash of Lilliput COL	$0.1128 ₿0.0000018	-4.32	$9.26M ₿148.1	$0.1179 ₿0.0000018	$0.1121 ₿0.0000017	$3.98K ₿0.06	$112.81M ₿1.81K	$9.26M ₿148.1
1188	Maverick Protocol MAV	$0.009906 ₿0.00000015	-6.12	$9.21M ₿147.34	$0.01055 ₿0.00000016	$0.009625 ₿0.00000015	$1.06M ₿17.4	$19.83M ₿317.24	$9.21M ₿147.34
1193	TokenFi TOKEN	$0.002403 ₿0.000000038	-5.49	$9.14M ₿146.27	$0.002544 ₿0.000000039	$0.002394 ₿0.000000038	$7.11M ₿113.98	$24.03M ₿384.56	$9.14M ₿146.27
1201	Keep Network KEEP	$0.0165 ₿0.00000026	-4.44	$9.08M ₿145.27	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.53K ₿0.02	$16.51M ₿264.27	$9.08M ₿145.27
1209	Alephium ALPH	$0.06698 ₿0.0000010	19.49	$9M ₿143.95	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$180.27K ₿4.96	$14.89M ₿238.21	$9M ₿143.95
1214	후오비토큰 HT	$0.08175 ₿0.0000013	-1.46	$8.94M ₿143.15	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$171.1K ₿2.74	$8.94M ₿143.15	$8.94M ₿143.15
1216	Wilder World WILD	$0.01858 ₿0.00000029	-2.70	$8.91M ₿142.14	$0.01911 ₿0.00000029	$0.01828 ₿0.00000029	$248.29K ₿3.98	$9.3M ₿148.29	$8.91M ₿142.14
1218	Santos FC Fan Token SANTOS	$0.5529 ₿0.0000088	-8.75	$8.9M ₿142.28	$0.6059 ₿0.0000093	$0.5437 ₿0.0000087	$1.84M ₿29.47	$16.59M ₿265.21	$8.9M ₿142.28
1220	Firmachain FCT	$0.007436 ₿0.00000011	-1.68	$8.88M ₿142.86	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$811.65K ₿13.03	$8.95M ₿144.06	$8.88M ₿142.86
1222	ELYSIA EL	$0.001298 ₿0.000000020	-2.01	$8.83M ₿141.36	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$564.58K ₿9.06	$8.83M ₿141.36	$8.83M ₿141.36
1227	Hivemapper HONEY	$0.001497 ₿0.000000024	-2.65	$8.75M ₿140.21	$0.001569 ₿0.000000024	$0.001446 ₿0.000000023	$166.89K ₿2.68	$9.81M ₿157.21	$8.75M ₿140.21
1229	BENQI QI	$0.001215 ₿0.000000019	-5.96	$8.75M ₿140.19	$0.001304 ₿0.000000020	$0.001214 ₿0.000000019	$522.95K ₿8.44	$8.75M ₿140.19	$8.75M ₿140.19
1231	Alchemix ALCX	$3.45 ₿0.000055	-6.15	$8.72M ₿139.63	$3.69 ₿0.000057	$3.45 ₿0.000055	$515.17K ₿8.25	$10.94M ₿175.1	$8.72M ₿139.63
1250	Paris Saint-Germain Fan Token PSG	$0.519 ₿0.0000083	-4.27	$8.37M ₿133.86	$0.5422 ₿0.0000084	$0.5138 ₿0.0000082	$3.97M ₿63.68	$10.33M ₿165.16	$8.37M ₿133.86
1252	Marcopolo MAPO	$0.001347 ₿0.000000021	-3.43	$8.35M ₿133.71	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$719.67K ₿11.54	$13.07M ₿209.22	$8.35M ₿133.71
1254	ARPA ARPA	$0.008451 ₿0.00000013	-5.92	$8.33M ₿133.17	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.61M ₿110.15	$16.96M ₿271.17	$8.33M ₿133.17
1255	LUKSO LYX	$0.2721 ₿0.0000043	8.70	$8.31M ₿132.93	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$173.58K ₿2.78	$11.46M ₿183.34	$8.31M ₿132.93
1258	APX APX	$0.2195 ₿0.0000035	-0.52	$8.23M ₿131.93	$0.2213 ₿0.0000035	$0.2183 ₿0.0000033	$1.09K ₿0.02	$872.61M ₿14K	$8.23M ₿131.93
1260	THORSwap THOR	$0.03208 ₿0.00000051	-22.33	$8.21M ₿131.35	$0.04131 ₿0.00000063	$0.02832 ₿0.00000044	$55.08K ₿0.88	$8.21M ₿131.35	$8.21M ₿131.35
1261	Hashflow HFT	$0.009736 ₿0.00000015	-5.90	$8.16M ₿131.12	$0.01035 ₿0.00000015	$0.009486 ₿0.00000015	$4.97M ₿77.13	$9.74M ₿156.47	$8.16M ₿131.12
1271	엘라토스 ELA	$0.3483 ₿0.0000055	-2.61	$8.05M ₿128.74	$0.3612 ₿0.0000056	$0.3461 ₿0.0000054	$94.07K ₿1.51	$9.15M ₿146.25	$8.05M ₿128.74
1272	애드엑스 ADX	$0.05441 ₿0.00000087	-11.50	$8.05M ₿128.75	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.4M ₿38.39	$8.16M ₿130.58	$8.05M ₿128.75
1275	VitaDAO VITA	$0.3082 ₿0.0000049	4.07	$8.03M ₿129.6	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.39K ₿1.44	$8.66M ₿139.77	$8.03M ₿129.6
1279	Vulcan Forged PYR	$0.175 ₿0.0000028	-1.32	$7.93M ₿126.76	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$2.37M ₿37.97	$8.75M ₿139.91	$7.93M ₿126.76
1280	Forta FORT	$0.01252 ₿0.00000020	-2.37	$7.91M ₿126.6	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$255.11K ₿4.09	$12.45M ₿199.39	$7.91M ₿126.6
1287	Mossland MOC	$0.01734 ₿0.00000027	-7.01	$7.79M ₿124.39	$0.02143 ₿0.00000034	$0.01728 ₿0.00000027	$4M ₿64.22	$8.68M ₿138.68	$7.79M ₿124.39
1300	Iagon IAG	$0.02019 ₿0.00000032	-13.27	$7.58M ₿121.63	$0.02361 ₿0.00000036	$0.02018 ₿0.00000032	$58.86K ₿0.94	$20.16M ₿323.46	$7.58M ₿121.63
1303	MARBLEX MBX	$0.02718 ₿0.00000043	-2.00	$7.56M ₿120.87	$0.02839 ₿0.00000044	$0.02714 ₿0.00000042	$1.59M ₿25.49	$8.73M ₿139.62	$7.56M ₿120.87
1308	DexTools DEXT	$0.1048 ₿0.0000016	-4.08	$7.47M ₿119.57	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$45.71K ₿0.73	$11.8M ₿188.81	$7.47M ₿119.57
1310	Autonolas OLAS	$0.03342 ₿0.00000053	-4.19	$7.44M ₿119	$0.03489 ₿0.00000054	$0.03317 ₿0.00000053	$75.2K ₿1.21	$15.77M ₿252.37	$7.44M ₿119
1315	SMARDEX SDEX	$0.0007565 ₿0.000000012	-0.08	$7.4M ₿118.45	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$77.82K ₿1.25	$7.45M ₿119.23	$7.4M ₿118.45
1316	DAO Maker DAO	$0.02945 ₿0.00000047	-5.48	$7.39M ₿118.4	$0.03116 ₿0.00000048	$0.02904 ₿0.00000046	$1.3M ₿20.82	$8.18M ₿131	$7.39M ₿118.4
1317	센티넬 프로토콜 BOUNTY	$0.01422 ₿0.00000022	-0.34	$7.39M ₿118.2	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.71M ₿27.33	$7.9M ₿126.46	$7.39M ₿118.2
1323	MCDex MCB	$1.91 ₿0.000030	-6.92	$7.26M ₿116.21	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿146.77	$7.26M ₿116.21
1335	STASIS EURO EURS	$1.21 ₿0.000019	0.73	$7.13M ₿114.05	$1.21 ₿0.000019	$1.19 ₿0.000018	$1.54K ₿0.02	$7.13M ₿114.05	$7.13M ₿114.05
1336	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Polkastarter POLS	$0.07213 ₿0.0000011	11.40	$7.11M ₿112.76	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$785.84K ₿12.31	$7.17M ₿113.66	$7.11M ₿112.76
1340	Bitrise Token BRISE	$0.00000001793 ₿0.00000000000028	-3.45	$7.1M ₿114.27	$0.00000001864 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$502.16K ₿8.14	$7.66M ₿123.33	$7.1M ₿114.27
1343	AhaToken AHT	$0.0009688 ₿0.000000015	-4.52	$7.05M ₿113.26	$0.001211 ₿0.000000019	$0.0009544 ₿0.000000015	$3.56M ₿57.09	$7.44M ₿119.51	$7.05M ₿113.26
1358	Vanar Chain VANRY	$0.003221 ₿0.000000051	-7.56	$6.94M ₿111	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$2.03M ₿32.5	$6.97M ₿111.57	$6.94M ₿111
1359	Access Protocol ACS	$0.0001348 ₿0.0000000021	-3.57	$6.93M ₿110.93	$0.0001415 ₿0.0000000021	$0.0001342 ₿0.0000000021	$321.41K ₿5.14	$12.16M ₿194.65	$6.93M ₿110.93
1368	Badger DAO BADGER	$0.3399 ₿0.0000054	-2.49	$6.78M ₿108.08	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.28M ₿20.55	$7.14M ₿113.88	$6.78M ₿108.08
1375	HairDAO HAIR	$9.53 ₿0.00015	-5.73	$6.7M ₿107.19	$10.24 ₿0.00015	$9.35 ₿0.00015	$7.24K ₿0.11	$14.63M ₿234.17	$6.7M ₿107.19
1377	Games for a Living GFAL	$0.00127 ₿0.000000020	0.40	$6.67M ₿106.77	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$883.71 ₿0.01	$12.7M ₿203.23	$6.67M ₿106.77
1378	FC Barcelona Fan Token BAR	$0.2637 ₿0.0000042	-5.20	$6.66M ₿106.43	$0.2782 ₿0.0000043	$0.2585 ₿0.0000041	$1.4M ₿22.47	$10.52M ₿168.11	$6.66M ₿106.43
1384	Alien Worlds TLM	$0.0009719 ₿0.000000015	-9.14	$6.61M ₿106.13	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.4M ₿134.63	$6.83M ₿109.71	$6.61M ₿106.13
1385	오미세고 OMG	$0.04701 ₿0.00000075	-2.49	$6.59M ₿105.46	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$249.54K ₿4	$6.59M ₿105.46	$6.59M ₿105.46
1388	Slerf [OLD] SLERF	$0.01319 ₿0.00000021	-7.11	$6.57M ₿105.26	$0.0142 ₿0.00000021	$0.01305 ₿0.00000020	$6.01K ₿0.1	$6.57M ₿105.26	$6.57M ₿105.26
1392	Helium Mobile MOBILE	$0.00007321 ₿0.0000000011	39.56	$6.28M ₿100.46	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$157.43K ₿2.44	$16.17M ₿258.79	$6.28M ₿100.46
1393	Coinweb CWEB	$0.000979 ₿0.000000015	-1.01	$6.54M ₿104.64	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$76.61K ₿1.23	$7.44M ₿119.09	$6.54M ₿104.64
1396	Resistance Dog REDO	$0.06517 ₿0.0000010	-3.62	$6.5M ₿104.09	$0.07368 ₿0.0000011	$0.06464 ₿0.0000010	$90.46K ₿1.45	$6.5M ₿104.09	$6.5M ₿104.09
1402	Gitcoin GTC	$0.07336 ₿0.0000011	-6.23	$6.42M ₿102.53	$0.07839 ₿0.0000012	$0.07162 ₿0.0000011	$3.29M ₿52.63	$7.34M ₿117.19	$6.42M ₿102.53
1410	Alpha Quark Token AQT	$0.2325 ₿0.0000037	-13.28	$6.27M ₿100.02	$0.2699 ₿0.0000042	$0.2278 ₿0.0000036	$6.13M ₿98.89	$7.02M ₿111.94	$6.27M ₿100.02
1423	Iron Fish IRON	$0.08384 ₿0.0000013	-2.49	$6.18M ₿98.93	$0.08598 ₿0.0000013	$0.08303 ₿0.0000013	$64.49K ₿1.03	$6.18M ₿98.94	$6.18M ₿98.93
1424	ANyONe Protocol ANYONE	$0.07689 ₿0.0000012	-5.74	$6.15M ₿98.38	$0.08168 ₿0.0000012	$0.07672 ₿0.0000012	$158.92K ₿2.55	$7.69M ₿123.08	$6.15M ₿98.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}