$3.41T
إجمالي القيمة السوقية
$78.9B
إجمالي حجم التداول
BTC 61.47%     ETH 8.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
863 Tree  TREE $0.343
₿0.0000033
5.31 $34.84M
₿352.1
$0.3437
₿0.0000036
$0.3039
₿0.0000032
$50.77K
₿2.59
$40.55M
₿569.36
$34.84M
₿352.1
التنبؤ بسعر Tree(tree)
865 Radicle  RAD $0.6967
₿0.000036
0.48 $34.71M
₿1.84K
$0.7043
₿0.000039
$0.6828
₿0.000036
$7.13M
₿204.19
$69.65M
₿3.7K
$34.71M
₿1.84K
التنبؤ بسعر Radicle(rad)
866 ThunderCore  TT $0.00283
₿0.000000080
0.92 $34.68M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$241.01K
₿1.85
$34.68M
₿888.91
$34.68M
₿888.91
التنبؤ بسعر ThunderCore(tt)
869 SX Network  SX $0.06134
₿0.0000016
-0.23 $34.38M
₿720.46
$0.06174
₿0.0000016
$0.06133
₿0.0000015
$44.06
₿0.11
$61.3M
₿1.64K
$34.38M
₿720.46
التنبؤ بسعر SX Network(sx)
873 Acala  ACA $0.02937
₿0.0000022
1.97 $34.27M
₿2.13K
$0.0296
₿0.0000024
$0.02804
₿0.0000021
$4.69M
₿131.9
$47M
₿2.38K
$34.27M
₿2.13K
التنبؤ بسعر Acala(aca)
874 BiLira  TRYB $0.02535
₿0.00000044
0.30 $34.1M
₿671.5
$0.02542
₿0.00000044
$0.02526
₿0.00000043
$31.9K
₿0.1
$34.1M
₿671.5
$34.1M
₿671.5
التنبؤ بسعر BiLira(tryb)
876 Pangolin  PNG $0.1546
₿0.0000069
-0.97 $34.07M
₿1.49K
$0.1565
₿0.0000075
$0.1446
₿0.0000068
$999.37K
₿50.94
$83.18M
₿3.74K
$34.07M
₿1.49K
التنبؤ بسعر Pangolin(png)
878 VitaDAO  VITA $1.34
₿0.000039
1.22 $34.06M
₿1.04K
$1.34
₿0.000040
$1.3
₿0.000038
$1.35M
₿5.88
$36.54M
₿1.09K
$34.06M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
879 Pixels  PIXEL $0.04391
₿0.0000090
2.28 $33.88M
₿7.02K
$0.04393
₿0.0000094
$0.04095
₿0.0000087
$10.3M
₿1.24K
$219.68M
₿45.49K
$33.88M
₿7.02K
التنبؤ بسعر Pixels(pixel)
880 Orchid Protocol  OXT $0.05719
₿0.0000020
-0.22 $33.84M
₿1.21K
$0.05757
₿0.0000021
$0.05544
₿0.0000020
$2.5M
₿80.8
$57.21M
₿2.04K
$33.84M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
883 Syscoin  SYS $0.04105
₿0.0000039
0.96 $33.59M
₿3.05K
$0.04105
₿0.0000040
$0.03911
₿0.0000038
$966.37K
₿66.87
$33.6M
₿3.09K
$33.59M
₿3.05K
التنبؤ بسعر Syscoin(sys)
886 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$95.62
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
889 Peapods Finance  PEAS $3.36
₿0.000072
1.90 $33.46M
₿721.75
$3.38
₿0.000075
$3.28
₿0.000071
$481.01K
₿6.19
$33.46M
₿721.75
$33.46M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
890 RSS3  RSS3 $0.04625
₿0.0000060
1.74 $33.29M
₿3.95K
$0.04655
₿0.0000065
$0.04381
₿0.0000060
$3.83M
₿77.5
$46.25M
₿6.08K
$33.29M
₿3.95K
التنبؤ بسعر RSS3(rss3)
891 Nym  NYM $0.04091
₿0.0000033
-2.19 $33.26M
₿2.39K
$0.0421
₿0.0000033
$0.04053
₿0.0000032
$3.43M
₿23.82
$40.92M
₿3.34K
$33.26M
₿2.39K
التنبؤ بسعر Nym(nym)
893 Streamr XDATA  XDATA $0.0476
₿0.0000011
257.00 $33.18M
₿766.29
$0.04762
₿0.0000011
$0.01333
₿0.0000010
$3.73K
₿5.75
$46.98M
₿1.09K
$33.18M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
895 Hashflow  HFT $0.05725
₿0.0000060
0.77 $33.08M
₿2.33K
$0.05733
₿0.0000063
$0.05426
₿0.0000060
$9.49M
₿214.44
$57.28M
₿6.05K
$33.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
896 DEAPCOIN  DEP $0.001198
₿0.000000036
-0.36 $33M
₿854.82
$0.001208
₿0.000000036
$0.001189
₿0.000000034
$2.28M
₿22.54
$35.84M
₿1.09K
$33M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
897 Stader MaticX  MATICX $0.2496
₿0.000014
2.23 $32.96M
₿1.94K
$0.2537
₿0.000014
$0.2442
₿0.000014
$47.33K
₿5.02
$32.96M
₿1.94K
$32.96M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
901 Elastos  ELA $1.44
₿0.000058
-2.62 $32.8M
₿1.29K
$1.48
₿0.000060
$1.42
₿0.000058
$286.56K
₿13.5
$37.38M
₿1.5K
$32.8M
₿1.29K
التنبؤ بسعر Elastos(ela)
907 AxonDAO Governance Token  AXGT $0.07351
₿0.0000066
-8.42 $32.72M
₿986.55
$0.08064
₿0.0000065
$0.07367
₿0.0000036
$174.14K
₿45.77
$73.71M
₿6.52K
$32.72M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
910 APX  APX $0.07485
₿0.0000016
4.20 $32.53M
₿736.21
$0.0752
₿0.0000017
$0.07135
₿0.0000016
$902.33K
₿5.34
$300.62M
₿6.8K
$32.53M
₿736.21
التنبؤ بسعر APX(apx)
912 DUSK Network  DUSK $0.06466
₿0.0000064
1.31 $32.34M
₿2.94K
$0.06468
₿0.0000070
$0.06084
₿0.0000063
$4M
₿331.1
$32.34M
₿3.22K
$32.34M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
914 Electroneum  ETN $0.001796
₿0.000000094
5.59 $32.29M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$7.87M
₿14.22
$37.72M
₿1.98K
$32.29M
₿1.69K
التنبؤ بسعر Electroneum(etn)
916 Ethernity Chain  ERN $1.33
₿0.000089
1.51 $32.03M
₿1.84K
$1.33
₿0.000094
$1.28
₿0.000089
$158.25K
₿66.47
$39.99M
₿2.67K
$32.03M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
919 Maverick Protocol  MAV $0.05362
₿0.0000086
1.13 $32M
₿2.16K
$0.05377
₿0.0000092
$0.05124
₿0.0000085
$1.86M
₿197.87
$107.3M
₿17.28K
$32M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
920 BitMEX  BMEX $0.3206
₿0.0000040
0.42 $31.99M
₿408.52
$0.3225
₿0.0000040
$0.3193
₿0.0000039
$122.54K
₿0.49
$144.31M
₿1.84K
$31.99M
₿408.52
التنبؤ بسعر BitMEX(bmex)
926 BakeryToken  BAKE $0.1097
₿0.0000053
0.84 $31.69M
₿1.53K
$0.11
₿0.0000056
$0.1051
₿0.0000052
$4.57M
₿194.08
$31.81M
₿1.47K
$31.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
927 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3111
₿0.0000029
$0.2911
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
928 DAO Maker  DAO $0.1258
₿0.000021
-1.67 $31.57M
₿5.09K
$0.1279
₿0.000022
$0.1245
₿0.000021
$488.35K
₿127.14
$34.91M
₿6.04K
$31.57M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
935 Helium Mobile  MOBILE $0.0003704
₿0.000000041
-0.74 $30.73M
₿3.57K
$0.0003738
₿0.000000044
$0.0003609
₿0.000000040
$1.02M
₿77.31
$85.19M
₿9.46K
$30.73M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
936 Clover Finance  CLV $0.02508
₿0.0000014
1.31 $30.7M
₿1.19K
$0.02519
₿0.0000015
$0.02462
₿0.0000014
$1.33M
₿123.3
$50.17M
₿1.48K
$30.7M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
938 Sperax  SPA $0.01496
₿0.00000026
-0.28 $30.61M
₿450.94
$0.01511
₿0.00000028
$0.01467
₿0.00000025
$5.76M
₿32.3
$68.95M
₿1.23K
$30.61M
₿450.94
التنبؤ بسعر Sperax(spa)
940 Stader  SD $0.5029
₿0.000014
0.05 $30.39M
₿536.94
$0.5091
₿0.000014
$0.4955
₿0.000013
$4.16M
₿16.63
$60.35M
₿2.14K
$30.39M
₿536.94
التنبؤ بسعر Stader(sd)
941 DeGate  DG $0.07814
₿0.0000016
-0.49 $30.26M
₿652.03
$0.07896
₿0.0000017
$0.07815
₿0.0000016
$46.5K
₿0.73
$78.16M
₿1.68K
$30.26M
₿652.03
التنبؤ بسعر DeGate(dg)
950 NetMind Token  NMT $0.6024
₿0.00013
-2.62 $29.44M
₿0
$0.6186
₿0.00016
$0.6023
₿0.00013
$2.12M
₿22.34
$86.83M
₿15.38K
$29.44M
₿0
التنبؤ بسعر NetMind Token(nmt)
951 Radio Caca  RACA $0.00007166
₿0.0000000045
0.80 $29.44M
₿1.63K
$0.000072
₿0.0000000047
$0.00006975
₿0.0000000045
$4.82M
₿155.93
$29.79M
₿1.94K
$29.44M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
954 Wen  WEN $0.00004022
₿0.0000000040
1.23 $29.27M
₿2.99K
$0.00004173
₿0.0000000046
$0.00003814
₿0.0000000040
$3.5M
₿906.93
$29.27M
₿2.99K
$29.27M
₿2.99K
التنبؤ بسعر Wen(wen)
957 Firmachain  FCT $0.02901
₿0.0000010
-1.10 $29.19M
₿873.46
$0.0294
₿0.0000011
$0.02891
₿0.0000010
$148.7K
₿329.29
$29.56M
₿881.15
$29.19M
₿873.46
التنبؤ بسعر Firmachain(fct)
958 OmiseGO  OMG $0.2078
₿0.000013
-3.20 $29.14M
₿1.92K
$0.2146
₿0.000014
$0.1999
₿0.000013
$8.64M
₿279.22
$29.14M
₿1.92K
$29.14M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
959 Parcl  PRCL $0.08265
1.38 $29.01M
$0.08264
$0.07819
$6.02M
$82.59M
$29.01M
التنبؤ بسعر Parcl(prcl)
960 Radiant Capital  RDNT $0.02352
₿0.0000043
1.63 $29.03M
₿2.11K
$0.02363
₿0.0000045
$0.02241
₿0.0000043
$3.7M
₿328.55
$35.3M
₿4.34K
$29.03M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
962 Hooked Protocol  HOOK $0.1104
₿0.000018
-0.06 $28.92M
₿2.68K
$0.1112
₿0.000019
$0.1067
₿0.000018
$2.94M
₿180.11
$55.26M
₿9.25K
$28.92M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
964 A Hunters Dream  CAW $0.00000004534
₿0.0000000000015
0.09 $28.87M
₿986.9
$0.0000000456
₿0.0000000000016
$0.00000004429
₿0.0000000000015
$621.94K
₿34.07
$30.23M
₿1.03K
$28.87M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
967 SaucerSwap  SAUCE $0.03501
₿0.0000017
2.66 $28.79M
₿1.11K
$0.03504
₿0.0000018
$0.03385
₿0.0000017
$25.69K
₿27.61
$35.02M
₿1.79K
$28.79M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
968 Minswap  MIN $0.02008
₿0.00000048
0.31 $28.75M
₿549.59
$0.0203
₿0.00000051
$0.01963
₿0.00000048
$154.65K
₿0.79
$60.25M
₿1.45K
$28.75M
₿549.59
التنبؤ بسعر Minswap(min)
971 ParaSwap  PSP $0.01846
₿0.00000056
-0.13 $28.62M
₿713.12
$0.0186
₿0.00000057
$0.01819
₿0.00000055
$86.63K
₿3.06
$33.25M
₿1.02K
$28.62M
₿713.12
التنبؤ بسعر ParaSwap(psp)
972 Ampleforth Governance Token  FORTH $2.49
₿0.000082
4.74 $28.5M
₿874.38
$2.49
₿0.000086
$2.34
₿0.000082
$2.82M
₿55.33
$38.07M
₿1.27K
$28.5M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
974 Ampleforth  AMPL $1.3
₿0.000017
3.59 $28.57M
₿3.82K
$1.34
₿0.000017
$1.24
₿0.000016
$1.27M
₿14.1
$30.32M
₿4.46K
$28.57M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
977 sETH  SETH $2,445.15
₿0.050
0.37 $28.32M
₿622.47
$2,445.31
₿0.051
$2,385.87
₿0.050
$908.06
₿3.14
$28.32M
₿622.47
$28.32M
₿622.47
التنبؤ بسعر sETH(seth)
978 ANyONe Protocol  ANYONE $0.3543
₿0.000048
-3.67 $28.33M
₿3.58K
$0.3703
₿0.000052
$0.343
₿0.000048
$292.31K
₿29.72
$35.44M
₿4.89K
$28.33M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
981 Pirate Chain  ARRR $0.144
₿0.0000031
0.41 $28.27M
₿609.89
$0.1449
₿0.0000032
$0.1426
₿0.0000028
$106.82K
₿1.52
$28.81M
₿621.66
$28.27M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
982 Uquid Coin  UQC $2.83
₿0.00013
-1.54 $28.25M
₿1.32K
$2.87
₿0.00013
$2.76
₿0.00012
$130.07K
₿40.38
$113M
₿5.3K
$28.25M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
984 pSTAKE Finance  PSTAKE $0.05611
₿0.0000017
-6.09 $28.06M
₿814.07
$0.05994
₿0.0000019
$0.05471
₿0.0000017
$6.81M
₿18.89
$28.06M
₿884.86
$28.06M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
985 MMX  MMX $0.1726
₿0.000031
-9.27 $28.02M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$46.93K
₿0.12
$86.61M
₿4.76K
$28.02M
₿0
التنبؤ بسعر MMX(mmx)
987 Mossland  MOC $0.0649
₿0.0000017
0.42 $27.98M
₿715.01
$0.0652
₿0.0000017
$0.06404
₿0.0000017
$193.51K
₿32.73
$32.42M
₿866.7
$27.98M
₿715.01
التنبؤ بسعر Mossland(moc)
988 LimeWire  LMWR $0.08252
₿0.000019
-1.34 $27.98M
₿1.1K
$0.08365
₿0.000020
$0.07951
₿0.000018
$3.31M
₿73.78
$52.23M
₿15.54K
$27.98M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
989 Alpha Quark Token  AQT $1.04
₿0.000025
-0.65 $27.96M
₿685.38
$1.05
₿0.000025
$1.02
₿0.000025
$2.63M
₿45.39
$31.29M
₿767.78
$27.96M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
990 Neon  NEON $0.1164
₿0.000022
1.19 $27.89M
₿1.27K
$0.1316
₿0.000023
$0.1129
₿0.000019
$2.11M
₿107.31
$116.48M
₿22.04K
$27.89M
₿1.27K
التنبؤ بسعر Neon(neon)
992 ELYSIA  EL $0.004093
₿0.00000017
-0.10 $27.84M
₿1.18K
$0.004129
₿0.00000018
$0.004021
₿0.00000017
$666.87K
₿41.54
$27.84M
₿1.18K
$27.84M
₿1.18K
التنبؤ بسعر ELYSIA(el)
993 Groestlcoin  GRS $0.317
₿0.0000094
-0.05 $27.81M
₿805.4
$0.3183
₿0.0000098
$0.3118
₿0.0000094
$132.38K
₿47.71
$27.81M
₿997.01
$27.81M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
994 IX Swap  IXS $0.1536
₿0.0000088
3.48 $27.66M
₿1.47K
$0.1579
₿0.0000092
$0.1436
₿0.0000077
$96.68K
₿15.59
$27.66M
₿1.59K
$27.66M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
997 Alien Worlds  TLM $0.004719
₿0.00000033
1.92 $27.51M
₿1.37K
$0.004739
₿0.00000036
$0.004519
₿0.00000033
$6.71M
₿155.6
$31.69M
₿2.12K
$27.51M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
998 Crown by Third Time Games  CROWN $0.1098
₿0.000019
0.70 $27.59M
₿3.05K
$0.1139
₿0.000021
$0.1068
₿0.000018
$207.71K
₿19.64
$27.59M
₿4.77K
$27.59M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
999 miMatic  MIMATIC $0.9957
₿0.000012
-0.06 $27.45M
₿333.54
$0.9965
₿0.000012
$0.9941
₿0.000011
$4.84K
₿0.48
$301.09M
₿3.67K
$27.45M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1001 NodeAI  GPU $0.2816
₿0.000029
3.11 $27.35M
₿2.7K
$0.2938
₿0.000033
$0.2692
₿0.000026
$702.87K
₿36.7
$28.03M
₿2.77K
$27.35M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1002 Shardus  ULT $0.06256
₿0.0000027
1.90 $27.35M
₿1.22K
$0.06262
₿0.0000028
$0.06139
₿0.0000027
$27.45
₿0.15
$62.21M
₿2.77K
$27.35M
₿1.22K
التنبؤ بسعر Shardus(ult)
1003 LUKSO  LYX $0.8893
₿0.000062
0.42 $27.16M
₿1.89K
$0.9133
₿0.000063
$0.8789
₿0.000060
$303.96K
₿8.72
$37.46M
₿2.62K
$27.16M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1007 Dora Factory  DORA $0.02706
₿0.0000016
-0.92 $27.06M
₿1.65K
$0.02825
₿0.0000016
$0.0262
₿0.0000015
$2.86M
₿9.79
$27.06M
₿1.65K
$27.06M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1008 Automata  ATA $0.04581
₿0.0000033
1.92 $26.93M
₿1.65K
$0.04587
₿0.0000034
$0.0436
₿0.0000031
$2.74M
₿224.98
$45.82M
₿3.37K
$26.93M
₿1.65K
التنبؤ بسعر Automata(ata)
1011 ankrETH  ANKRETH $3,020.58
₿0.058
0.23 $26.86M
₿1.04K
$3,037.93
₿0.059
$2,923.29
₿0.058
$62.82K
₿0.61
$26.86M
₿1.04K
$26.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1014 Ultra  UOS $0.05984
₿0.0000032
6.72 $26.58M
₿1.22K
$0.06777
₿0.0000034
$0.05607
₿0.0000031
$10.94M
₿28.45
$59.83M
₿3.26K
$26.58M
₿1.22K
التنبؤ بسعر Ultra(uos)
1015 Coinweb  CWEB $0.004377
₿0.00000016
2.87 $26.58M
₿766.89
$0.004511
₿0.00000017
$0.004215
₿0.00000016
$190.97K
₿2.15
$33.3M
₿1.28K
$26.58M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1020 Nakamoto Games  NAKA $0.4053
₿0.000027
2.98 $26.34M
₿1.77K
$0.4057
₿0.000028
$0.392
₿0.000026
$7.87M
₿393.83
$72.97M
₿4.91K
$26.34M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1023 Aquarius  AQUA $0.0007732
₿0.000000015
5.17 $26.18M
₿343.35
$0.0007735
₿0.000000015
$0.0007349
₿0.000000014
$291.73K
₿2.36
$77.31M
₿1.54K
$26.18M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1024 HairDAO  HAIR $37.81
₿0.00067
-0.99 $26.11M
₿434.45
$38.33
₿0.00068
$37.66
₿0.00067
$113.71
₿0
$57.97M
₿1.04K
$26.11M
₿434.45
التنبؤ بسعر HairDAO(hair)
1026 Marcopolo  MAPO $0.004451
₿0.00000046
-0.17 $26.1M
₿1.1K
$0.004513
₿0.00000046
$0.004414
₿0.00000043
$408.43K
₿52.38
$43.17M
₿1.25K
$26.1M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Mobox  MBOX $0.05159
₿0.0000060
0.77 $25.8M
₿1.67K
$0.05159
₿0.0000061
$0.04962
₿0.0000059
$5.1M
₿151.62
$28.38M
₿2.36K
$25.8M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1033 PinkSale  PINKSALE $257.37
₿0.0043
3.62 $25.74M
₿437.63
$462.68
₿0.0043
$445.44
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1035 Storm  STMX $0.00233
₿0.00000014
38.19 $25.64M
₿1.64K
$0.002341
₿0.00000015
$0.001474
₿0.00000014
$7.43M
₿60.54
$29.14M
₿1.86K
$25.64M
₿1.64K
التنبؤ بسعر Storm(stmx)
1036 Phoenix  PHB $0.4984
₿0.000031
0.72 $25.62M
₿1.56K
$0.5033
₿0.000034
$0.4767
₿0.000031
$7.4M
₿119.2
$25.62M
₿1.56K
$25.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1042 Chainflip  FLIP $0.3942
₿0.000079
-0.07 $25.15M
₿1.87K
$0.3998
₿0.000080
$0.3944
₿0.000076
$753.1K
₿37.63
$37.65M
₿7.35K
$25.15M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1043 AhaToken  AHT $0.003808
₿0.00000013
-0.55 $25.04M
₿676.24
$0.003829
₿0.00000014
$0.003775
₿0.00000013
$108.59K
₿139.1
$29.44M
₿1.07K
$25.04M
₿676.24
التنبؤ بسعر AhaToken(aht)
1045 Vulcan Forged  PYR $1.04
₿0.000091
-0.31 $24.91M
₿2.17K
$1.05
₿0.000096
$1.01
₿0.000090
$5.54M
₿105.65
$52.12M
₿4.55K
$24.91M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1046 Advertise Coin  ADCO $0.5531
₿0.000011
-0.10 $24.89M
₿505.41
$0.5565
₿0.000011
$0.5434
₿0.000011
$8.37K
₿0.17
$27.66M
₿561.56
$24.89M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1047 PlatON Network  LAT $0.003754
₿0.00000026
-2.12 $24.88M
₿1.4K
$0.00405
₿0.00000027
$0.003625
₿0.00000024
$4.29M
₿114.15
$38.65M
₿2.69K
$24.88M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1058 GXChain  GXC $0.3242
₿0.000036
2.20 $24.32M
₿2.71K
$0.3309
₿0.000040
$0.3169
₿0.0000069
$1.69K
₿1.15
$32.42M
₿3.61K
$24.32M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1066 Santos FC Fan Token  SANTOS $2.27
₿0.00010
0.65 $24.16M
₿576.33
$2.29
₿0.00010
$2.2
₿0.000098
$2.95M
₿53.64
$68.07M
₿3.12K
$24.16M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1068 Victoria VR  VR $0.002963
₿0.00000040
3.70 $24.12M
₿2.57K
$0.002977
₿0.00000042
$0.002769
₿0.00000039
$4.8M
₿20.88
$49.78M
₿6.77K
$24.12M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1069 Compound Dai  CDAI $0.02457
₿0.00000034
-0.02 $24.11M
₿1.03K
$0.0246
₿0.00000034
$0.02457
₿0.00000032
$48.43
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1070 Melon  MLN $8
₿0.00037
-0.85 $24.03M
₿546.84
$8.08
₿0.00041
$7.93
₿0.00035
$6.71M
₿388.91
$24.03M
₿1K
$24.03M
₿546.84
التنبؤ بسعر Melon(mln)
1071 Wojak  WOJAK $0.0003447
₿0.0000000061
-4.11 $23.93M
₿427.74
$0.0003607
₿0.0000000063
$0.0003362
₿0.0000000058
$1.18M
₿21.77
$23.93M
₿427.74
$23.93M
₿427.74
التنبؤ بسعر Wojak(wojak)
1072 dYdX  ETHDYDX $0.5434
₿0.000043
1.39 $23.84M
₿13.49K
$0.5434
₿0.000045
$0.5205
₿0.000043
$15.27M
₿825.9
$484.76M
₿22.51K
$23.84M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1073 Alpha Finance  ALPHA $0.02544
₿0.0000024
3.38 $23.8M
₿2.1K
$0.02556
₿0.0000026
$0.02378
₿0.0000023
$5.29M
₿299.41
$25.45M
₿2.41K
$23.8M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1076 ArbDoge AI  AIDOGE $0.000000000125
₿0.0000000000000083
2.76 $23.52M
₿1.56K
$0.000000000125
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$6.23M
₿394.17
$23.52M
₿1.56K
$23.52M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1079 Telos  TLOS $0.0557
₿0.0000046
3.86 $23.4M
₿1.94K
$0.05651
₿0.0000048
$0.05363
₿0.0000046
$3.93M
₿101.21
$23.4M
₿1.97K
$23.4M
₿1.94K
التنبؤ بسعر Telos(tlos)
1083 Games for a Living  GFAL $0.004434
₿0.00000050
0.39 $23.3M
₿805.22
$0.004455
₿0.00000052
$0.00441
₿0.00000048
$105.71K
₿9.09
$44.35M
₿5.1K
$23.3M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03491
₿0.00000033
$0.03292
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Magpie  MGP $0.05017
₿0.0000014
1.94 $23.06M
₿485.1
$0.05043
₿0.0000015
$0.04767
₿0.0000014
$68.91K
₿2.38
$50.18M
₿1.48K
$23.06M
₿485.1
التنبؤ بسعر Magpie(mgp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا