$3.22T
إجمالي القيمة السوقية
$109.87B
إجمالي حجم التداول
BTC 57.43%     ETH 12.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1256 ANDY ETH  ANDY $0.00001671
₿0.00000000018
-9.98 $16.71M
₿180.44
$0.00001913
₿0.00000000020
$0.00001669
₿0.00000000018
$509.72K
₿5.54
$16.71M
₿180.44
$16.71M
₿180.44
التنبؤ بسعر ANDY ETH(andy)
1257 Syscoin  SYS $0.01969
₿0.00000021
-8.43 $16.69M
₿181.41
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.82M
₿32.71
$16.69M
₿181.41
$16.69M
₿181.41
التنبؤ بسعر Syscoin(sys)
1266 PIVX  PIVX $0.1645
₿0.0000017
2.04 $16.48M
₿173.58
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.48M
₿36.65
$16.48M
₿173.58
$16.48M
₿173.58
التنبؤ بسعر PIVX(pivx)
1268 CONX  CONX $0.01835
₿0.00000019
-3.30 $16.36M
₿176.98
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$219.9K
₿2.36
$36.71M
₿396.95
$16.36M
₿176.98
التنبؤ بسعر CONX(conx)
1278 Firmachain  FCT $0.01453
₿0.00000015
-5.23 $16.1M
₿175.16
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.53M
₿16.43
$16.33M
₿177.64
$16.1M
₿175.16
التنبؤ بسعر Firmachain(fct)
1280 Beta Finance  BETA $0.01609
₿0.00000017
-9.29 $16.09M
₿173.29
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$7.21K
₿0.09
$16.09M
₿173.29
$16.09M
₿173.29
التنبؤ بسعر Beta Finance(beta)
1282 Cudos  CUDOS $0.002177
₿0.000000023
-4.32 $16.06M
₿173.5
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.84
₿0
$20.29M
₿219.2
$16.06M
₿173.5
التنبؤ بسعر Cudos(cudos)
1289 Radix  XRD $0.001193
₿0.000000012
-1.11 $15.94M
₿171.9
$0.00126
₿0.000000013
$0.001188
₿0.000000012
$158.99K
₿1.76
$15.94M
₿171.9
$15.94M
₿171.9
التنبؤ بسعر Radix(xrd)
1291 Mossland  MOC $0.03607
₿0.00000038
-3.82 $15.9M
₿171.09
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$718.81K
₿7.78
$18.04M
₿194.21
$15.9M
₿171.09
التنبؤ بسعر Mossland(moc)
1292 Phoenix  PHB $0.2559
₿0.0000027
-9.61 $15.9M
₿171.61
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.1M
₿33.32
$15.9M
₿171.61
$15.9M
₿171.61
التنبؤ بسعر Phoenix(phb)
1295 Neutron  NTRN $0.02425
₿0.00000026
-10.12 $15.85M
₿170.93
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.11M
₿19.43
$24.35M
₿262.65
$15.85M
₿170.93
التنبؤ بسعر Neutron(ntrn)
1296 Impossible Finance Launchpad  IDIA $0.02109
₿0.00000022
-0.58 $15.79M
₿170.59
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$688.33
₿0.01
$21.1M
₿227.94
$15.79M
₿170.59
التنبؤ بسعر Impossible Finance Launchpad(idia)
1297 LimeWire  LMWR $0.04282
₿0.00000046
-5.43 $15.78M
₿170.82
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.67M
₿17.93
$27.1M
₿293.48
$15.78M
₿170.82
التنبؤ بسعر LimeWire(lmwr)
1300 DexTools  DEXT $0.2215
₿0.0000023
-2.42 $15.7M
₿169.34
$0.2271
₿0.0000023
$0.2108
₿0.0000022
$16.62K
₿0.18
$24.94M
₿268.97
$15.7M
₿169.34
التنبؤ بسعر DexTools(dext)
1314 Mobox  MBOX $0.03083
₿0.00000033
-7.05 $15.43M
₿166.87
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.82M
₿73.95
$16.97M
₿183.54
$15.43M
₿166.87
التنبؤ بسعر Mobox(mbox)
1316 My Neighbor Alice  ALICE $0.1671
₿0.0000018
-9.11 $15.39M
₿166.69
$0.1856
₿0.0000019
$0.165
₿0.0000017
$9.26M
₿104.82
$16.72M
₿181.02
$15.39M
₿166.69
التنبؤ بسعر My Neighbor Alice(alice)
1320 ThunderCore  TT $0.001164
₿0.000000012
-6.23 $15.3M
₿165.82
$0.001246
₿0.000000013
$0.001156
₿0.000000012
$563.58K
₿6.08
$15.3M
₿165.82
$15.3M
₿165.82
التنبؤ بسعر ThunderCore(tt)
1323 Clash of Lilliput  COL $0.1859
₿0.0000020
-2.52 $15.26M
₿164.94
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.26K
₿0.05
$185.98M
₿2.01K
$15.26M
₿164.94
التنبؤ بسعر Clash of Lilliput(col)
1336 Minswap  MIN $0.008484
₿0.000000091
-8.11 $14.87M
₿160.73
$0.009236
₿0.000000097
$0.008403
₿0.000000090
$183.41K
₿1.97
$21.16M
₿228.71
$14.87M
₿160.73
التنبؤ بسعر Minswap(min)
1337 Beefy.Finance  BIFI $185.18
₿0.0019
2.23 $14.87M
₿159.77
$227.14
₿0.0023
$179.41
₿0.0018
$9.33M
₿101.46
$14.87M
₿159.77
$14.87M
₿159.77
التنبؤ بسعر Beefy.Finance(bifi)
1338 TokenFi  TOKEN $0.004402
₿0.000000047
-8.42 $14.8M
₿159.15
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.58M
₿27.73
$44.06M
₿473.74
$14.8M
₿159.15
التنبؤ بسعر TokenFi(token)
1339 Radicle  RAD $0.2968
₿0.0000032
-4.68 $14.8M
₿159.84
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$5.99M
₿64.78
$29.7M
₿320.77
$14.8M
₿159.84
التنبؤ بسعر Radicle(rad)
1351 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01 $14.46M
₿156.21
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$232.32
₿0
$14.46M
₿156.21
$14.46M
₿156.21
التنبؤ بسعر Compound Dai(cdai)
1352 Portal  PORTAL $0.01893
₿0.00000020
-12.06 $14.45M
₿156.29
$0.02176
₿0.00000022
$0.0187
₿0.00000020
$5.71M
₿60.34
$18.95M
₿205
$14.45M
₿156.29
التنبؤ بسعر Portal(portal)
1354 Lazio Fan Token  LAZIO $1.09
₿0.000011
-3.71 $14.43M
₿156.21
$1.15
₿0.000012
$1.09
₿0.000011
$2.05M
₿22.3
$43.79M
₿474.13
$14.43M
₿156.21
التنبؤ بسعر Lazio Fan Token(lazio)
1358 Maya Protocol  CACAO $0.1436
₿0.0000015
-4.01 $14.36M
₿155.17
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$606.92K
₿6.5
$14.36M
₿155.17
$14.36M
₿155.17
التنبؤ بسعر Maya Protocol(cacao)
1363 Alien Worlds  TLM $0.002208
₿0.000000023
-11.70 $14.29M
₿154.6
$0.00252
₿0.000000026
$0.002171
₿0.000000023
$7.55M
₿80.98
$15.24M
₿164.9
$14.29M
₿154.6
التنبؤ بسعر Alien Worlds(tlm)
1368 PlatON Network  LAT $0.002096
₿0.000000022
-1.23 $14.25M
₿154.1
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.26M
₿45.76
$21.49M
₿232.32
$14.25M
₿154.1
التنبؤ بسعر PlatON Network(lat)
1370 Acet Token  ACT $0.008294
₿0.000000089
-13.99 $14.19M
₿153
$0.009696
₿0.00000010
$0.00821
₿0.000000088
$63.81K
₿0.69
$18.52M
₿199.62
$14.19M
₿153
التنبؤ بسعر Acet Token(act)
1373 Ampleforth  AMPL $1.25
₿0.000013
-1.98 $14.07M
₿151.99
$1.29
₿0.000013
$1.23
₿0.000013
$16.75K
₿0.18
$15.03M
₿162.27
$14.07M
₿151.99
التنبؤ بسعر Ampleforth(ampl)
1376 Wanchain  WAN $0.0706
₿0.00000076
-4.63 $14.05M
₿151.71
$0.07494
₿0.00000078
$0.07065
₿0.00000076
$1.14M
₿13.37
$14.84M
₿160.26
$14.05M
₿151.71
التنبؤ بسعر Wanchain(wan)
1377 Melon  MLN $4.65
₿0.000050
-5.15 $13.91M
₿150.58
$4.95
₿0.000052
$4.56
₿0.000049
$3.42M
₿36.97
$13.91M
₿150.58
$13.91M
₿150.58
التنبؤ بسعر Melon(mln)
1380 Sentinel Protocol  BOUNTY $0.02733
₿0.00000029
-6.33 $13.86M
₿150.27
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.39M
₿25.77
$15.14M
₿164.17
$13.86M
₿150.27
التنبؤ بسعر Sentinel Protocol(bounty)
1381 AhaToken  AHT $0.001923
₿0.000000020
-3.28 $13.86M
₿149.6
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$183.34K
₿1.97
$14.87M
₿160.49
$13.86M
₿149.6
التنبؤ بسعر AhaToken(aht)
1389 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.21 $13.66M
₿147.55
$0.9927
₿0.000010
$0.9892
₿0.000010
$69.85K
₿0.8
$13.66M
₿147.55
$13.66M
₿147.55
1392 STON  STON $0.362
₿0.0000039
-1.27 $13.59M
₿146.97
$0.3694
₿0.0000039
$0.3617
₿0.0000038
$12.81K
₿0.14
$36.29M
₿392.45
$13.59M
₿146.97
التنبؤ بسعر STON(ston)
1393 Orchid Protocol  OXT $0.02294
₿0.00000024
-7.43 $13.57M
₿146.83
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.06M
₿22.28
$22.95M
₿248.22
$13.57M
₿146.83
التنبؤ بسعر Orchid Protocol(oxt)
1402 Neon  NEON $0.05614
₿0.00000060
-4.23 $13.45M
₿144.44
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$699.14K
₿7.51
$56.18M
₿603.17
$13.45M
₿144.44
التنبؤ بسعر Neon(neon)
1404 AdEx  ADX $0.0908
₿0.00000098
-7.43 $13.43M
₿145.15
$0.09811
₿0.0000010
$0.09069
₿0.00000097
$4.65M
₿49.76
$13.62M
₿147.21
$13.43M
₿145.15
التنبؤ بسعر AdEx(adx)
1405 HOPR  HOPR $0.02473
₿0.00000026
-3.50 $13.43M
₿145.09
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$104.8K
₿1.16
$14.05M
₿151.82
$13.43M
₿145.09
التنبؤ بسعر HOPR(hopr)
1407 ASD  ASD $0.01806
₿0.00000019
-1.53 $13.41M
₿144.87
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$429.96K
₿4.64
$13.41M
₿144.87
$13.41M
₿144.87
التنبؤ بسعر ASD(asd)
1415 Ice Open Network  ICE $0.001949
₿0.000000020
-1.03 $13.25M
₿142.26
$0.001985
₿0.000000020
$0.001826
₿0.000000019
$8.07K
₿0.09
$41.24M
₿442.94
$13.25M
₿142.26
التنبؤ بسعر Ice Open Network(ice)
1416 Coinweb  CWEB $0.00204
₿0.000000022
-0.55 $13.22M
₿142.9
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$157.1K
₿1.7
$15.51M
₿167.67
$13.22M
₿142.9
التنبؤ بسعر Coinweb(cweb)
1420 Alephium  ALPH $0.105
₿0.0000011
0.90 $13.17M
₿142.52
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$247.9K
₿2.7
$22.97M
₿248.52
$13.17M
₿142.52
التنبؤ بسعر Alephium(alph)
1430 OORT  OORT $0.01893
₿0.00000020
-0.78 $13.07M
₿140.66
$0.01922
₿0.00000020
$0.01893
₿0.00000019
$283.44K
₿3.08
$37.99M
₿408.99
$13.07M
₿140.66
التنبؤ بسعر OORT(oort)
1432 Red Pulse Phoenix  PHB $0.003855
₿0.000000041
0.11 $13.06M
₿141.18
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.08M
₿141.4
$13.06M
₿141.18
التنبؤ بسعر Red Pulse Phoenix(phb)
1437 Forta  FORT $0.0206
₿0.00000022
-4.28 $12.97M
₿140.18
$0.02154
₿0.00000022
$0.0203
₿0.00000021
$297.49K
₿3.21
$20.62M
₿222.76
$12.97M
₿140.18
التنبؤ بسعر Forta(fort)
1439 Access Protocol  ACS $0.0002853
₿0.0000000030
-5.27 $12.94M
₿139.68
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$647.89K
₿7.06
$25.59M
₿276.36
$12.94M
₿139.68
التنبؤ بسعر Access Protocol(acs)
1441 DAO Maker  DAO $0.05143
₿0.00000055
-4.34 $12.91M
₿139.91
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$496.4K
₿5.41
$14.28M
₿154.74
$12.91M
₿139.91
التنبؤ بسعر DAO Maker(dao)
1446 Humans.ai  HEART $0.001645
₿0.000000017
1.06 $12.84M
₿138.67
$0.001646
₿0.000000017
$0.00161
₿0.000000017
$169.33K
₿1.81
$12.84M
₿138.67
$12.84M
₿138.67
التنبؤ بسعر Humans.ai(heart)
1448 TrustToken  TRU $0.009322
₿0.00000010
-8.71 $12.82M
₿138.38
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.11M
₿51.43
$12.96M
₿139.86
$12.82M
₿138.38
التنبؤ بسعر TrustToken(tru)
1449 Synapse  SYN $0.05846
₿0.00000063
-7.76 $12.81M
₿138.31
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.03M
₿22.03
$14.62M
₿157.84
$12.81M
₿138.31
التنبؤ بسعر Synapse(syn)
1451 Gitcoin  GTC $0.1325
₿0.0000014
-9.25 $12.79M
₿138.2
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.26M
₿13.34
$13.27M
₿143.38
$12.79M
₿138.2
التنبؤ بسعر Gitcoin(gtc)
1454 XSGD  XSGD $0.7774
₿0.0000083
0.03 $12.74M
₿137.54
$0.7776
₿0.0000084
$0.7762
₿0.0000081
$309.94K
₿3.35
$12.86M
₿138.8
$12.74M
₿137.54
التنبؤ بسعر XSGD(xsgd)
1465 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.45M
₿134.42
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$259.15
₿0
$12.45M
₿134.42
$12.45M
₿134.42
التنبؤ بسعر Compound USD Coin(cusdc)
1473 Harvest Finance  FARM $18.35
₿0.00019
-4.37 $12.33M
₿133.33
$19.63
₿0.00020
$18.27
₿0.00019
$1.32M
₿14.25
$12.66M
₿136.95
$12.33M
₿133.33
التنبؤ بسعر Harvest Finance(farm)
1477 Velas  VLX $0.004381
₿0.000000047
-0.62 $12.23M
₿132.4
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$79.61
₿0
$12.23M
₿132.4
$12.23M
₿132.4
التنبؤ بسعر Velas(vlx)
1478 Gearbox  GEAR $0.001222
₿0.000000013
2.97 $12.22M
₿132.05
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$433.42K
₿4.68
$12.22M
₿132.05
$12.22M
₿132.05
التنبؤ بسعر Gearbox(gear)
1483 Radiant Capital  RDNT $0.009301
₿0.00000010
-7.38 $12.02M
₿130.37
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.55M
₿40.4
$13.96M
₿151.35
$12.02M
₿130.37
التنبؤ بسعر Radiant Capital(rdnt)
1487 ARPA  ARPA $0.01217
₿0.00000013
-7.67 $11.96M
₿129.48
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.74M
₿94.37
$24.35M
₿263.65
$11.96M
₿129.48
التنبؤ بسعر ARPA(arpa)
1491 Bitrise Token  BRISE $0.00000003005
₿0.00000000000032
-4.02 $11.91M
₿128.35
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.8M
₿19.35
$12.85M
₿138.52
$11.91M
₿128.35
التنبؤ بسعر Bitrise Token(brise)
1493 LUKSO  LYX $0.3862
₿0.0000041
-1.80 $11.87M
₿128.37
$0.407
₿0.0000042
$0.3813
₿0.0000040
$825.79K
₿7.94
$16.38M
₿177.05
$11.87M
₿128.37
التنبؤ بسعر LUKSO(lyx)
1497 doginme  DOGINME $0.0001749
₿0.0000000018
-2.59 $11.84M
₿127.83
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$377.34K
₿4.07
$11.84M
₿127.83
$11.84M
₿127.83
التنبؤ بسعر doginme(doginme)
1504 RAMP  RAMP $0.02863
₿0.00000030
3.19 $11.77M
₿127.09
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$291
₿0
$28.63M
₿309.26
$11.77M
₿127.09
التنبؤ بسعر RAMP(ramp)
1511 Sperax  SPA $0.004797
₿0.000000051
-3.14 $11.68M
₿126.14
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$1.04M
₿11.04
$23.77M
₿256.69
$11.68M
₿126.14
التنبؤ بسعر Sperax(spa)
1513 Oasys  OAS $0.001851
₿0.000000019
-2.87 $11.65M
₿125.88
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$238.48K
₿2.57
$18.48M
₿199.66
$11.65M
₿125.88
التنبؤ بسعر Oasys(oas)
1514 Paris Saint-Germain Fan Token  PSG $0.8528
₿0.0000092
-4.94 $11.64M
₿126.13
$0.9012
₿0.0000095
$0.8532
₿0.0000092
$1.87M
₿19.99
$16.97M
₿183.93
$11.64M
₿126.13
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1517 FC Barcelona Fan Token  BAR $0.5579
₿0.0000060
-6.74 $11.59M
₿125.09
$0.6004
₿0.0000063
$0.5573
₿0.0000060
$3.01M
₿32.27
$22.3M
₿240.79
$11.59M
₿125.09
التنبؤ بسعر FC Barcelona Fan Token(bar)
1524 Swarm  BZZ $0.1814
₿0.0000019
-2.19 $11.45M
₿123.81
$0.1881
₿0.0000020
$0.1814
₿0.0000019
$150.23K
₿1.62
$11.45M
₿123.81
$11.45M
₿123.81
التنبؤ بسعر Swarm(bzz)
1527 THORSwap  THOR $0.07235
₿0.00000078
-7.56 $11.42M
₿123.96
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$34.23K
₿0.36
$15.28M
₿165.85
$11.42M
₿123.96
التنبؤ بسعر THORSwap(thor)
1535 Vulcan Forged  PYR $0.4741
₿0.0000051
-7.64 $11.34M
₿122.68
$0.5194
₿0.0000054
$0.4739
₿0.0000051
$6.4M
₿69.37
$23.73M
₿256.67
$11.34M
₿122.68
التنبؤ بسعر Vulcan Forged(pyr)
1540 Hooked Protocol  HOOK $0.03521
₿0.00000038
-12.20 $11.29M
₿122.82
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.85M
₿83.1
$17.64M
₿191.91
$11.29M
₿122.82
التنبؤ بسعر Hooked Protocol(hook)
1549 Parcl  PRCL $0.02491
₿0.00000026
-2.43 $11.2M
₿121
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.47M
₿26.36
$24.74M
₿267.28
$11.2M
₿121
التنبؤ بسعر Parcl(prcl)
1550 The Doge NFT  DOG $0.0008175
₿0.0000000088
-4.13 $11.19M
₿120.86
$0.0008647
₿0.0000000091
$0.0008175
₿0.0000000087
$27.59K
₿0.3
$13.87M
₿149.84
$11.19M
₿120.86
التنبؤ بسعر The Doge NFT(dog)
1556 TomoChain  VIC $0.08917
₿0.00000096
-8.54 $11.14M
₿120.74
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.47M
₿17.28
$18.71M
₿202.92
$11.14M
₿120.74
التنبؤ بسعر TomoChain(vic)
1560 VitaDAO  VITA $0.4306
₿0.0000046
-2.02 $11.08M
₿119.63
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$632.67K
₿6.83
$12.06M
₿130.18
$11.08M
₿119.63
التنبؤ بسعر VitaDAO(vita)
1561 Badger DAO  BADGER $0.5537
₿0.0000060
-3.75 $11.05M
₿119.85
$0.5815
₿0.0000061
$0.5538
₿0.0000059
$1.98M
₿21.14
$11.65M
₿126.28
$11.05M
₿119.85
التنبؤ بسعر Badger DAO(badger)
1564 Coq Inu  COQ $0.0000001592
₿0.0000000000017
-6.26 $11.04M
₿119.43
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$934.61K
₿10.11
$11.04M
₿119.43
$11.04M
₿119.43
التنبؤ بسعر Coq Inu(coq)
1566 Oraichain Token  ORAI $0.56
₿0.0000061
-9.45 $10.97M
₿119.11
$0.6342
₿0.0000066
$0.5617
₿0.0000060
$382.96K
₿3.78
$11.11M
₿120.59
$10.97M
₿119.11
التنبؤ بسعر Oraichain Token(orai)
1568 Helium Mobile  MOBILE $0.0001747
₿0.0000000018
-4.49 $10.93M
₿118.06
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.14K
₿4.58
$40.2M
₿434.14
$10.93M
₿118.06
التنبؤ بسعر Helium Mobile(mobile)
1570 dForce Token  DF $0.01093
₿0.00000011
-6.38 $10.93M
₿118.39
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.14M
₿12.32
$10.93M
₿118.39
$10.93M
₿118.39
التنبؤ بسعر dForce Token(df)
1573 OmiseGO  OMG $0.0777
₿0.00000084
-8.19 $10.9M
₿121.17
$0.08656
₿0.00000091
$0.07774
₿0.00000084
$1.23M
₿13.3
$10.9M
₿121.17
$10.9M
₿121.17
التنبؤ بسعر OmiseGO(omg)
1581 Agoras: Tau Net  AGRS $0.5953
₿0.0000064
-19.73 $10.71M
₿115.68
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.37K
₿0.38
$25M
₿269.93
$10.71M
₿115.68
التنبؤ بسعر Agoras: Tau Net(agrs)
1593 Quickswap  QUICK $13.29
₿0.00014
-3.51 $10.45M
₿113
$13.98
₿0.00014
$13.19
₿0.00014
$8.61K
₿0.09
$13.26M
₿143.39
$10.45M
₿113
التنبؤ بسعر Quickswap(quick)
1604 Iron Fish  IRON $0.1479
₿0.0000015
0.43 $10.32M
₿111.48
$0.158
₿0.0000016
$0.1456
₿0.0000015
$269.54K
₿2.94
$10.32M
₿111.51
$10.32M
₿111.48
التنبؤ بسعر Iron Fish(iron)
1607 Bella Protocol  BEL $0.1278
₿0.0000013
-8.13 $10.22M
₿110.94
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$1.98M
₿25.81
$12.78M
₿138.67
$10.22M
₿110.94
التنبؤ بسعر Bella Protocol(bel)
1612 Automata  ATA $0.0173
₿0.00000018
-11.21 $10.17M
₿111.12
$0.01955
₿0.00000020
$0.0173
₿0.00000018
$10.97M
₿118.75
$17.31M
₿189.04
$10.17M
₿111.12
التنبؤ بسعر Automata(ata)
1619 NKN  NKN $0.01268
₿0.00000013
-7.36 $10.1M
₿109.23
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.26M
₿13.66
$10.1M
₿109.24
$10.1M
₿109.23
التنبؤ بسعر NKN(nkn)
1627 Wojak  WOJAK $0.0001425
₿0.0000000015
-3.51 $9.91M
₿107.16
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$625.69K
₿7.36
$9.91M
₿107.16
$9.91M
₿107.16
التنبؤ بسعر Wojak(wojak)
1628 BitMEX  BMEX $0.0992
₿0.0000010
-3.09 $9.91M
₿107.04
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$23.01K
₿0.25
$44.7M
₿482.91
$9.91M
₿107.04
التنبؤ بسعر BitMEX(bmex)
1629 SWEAT  SWEAT $0.001297
₿0.000000013
-1.02 $9.88M
₿106.64
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.97M
₿32.86
$25.95M
₿280.02
$9.88M
₿106.64
التنبؤ بسعر SWEAT(sweat)
1631 Quickswap  QUICK $0.01249
₿0.00000013
-6.57 $9.85M
₿106.24
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$798.96K
₿8.56
$11.76M
₿126.84
$9.85M
₿106.24
التنبؤ بسعر Quickswap(quick)
1639 RSS3  RSS3 $0.01101
₿0.00000011
-2.35 $9.77M
₿105.23
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.73M
₿17.22
$11.31M
₿121.8
$9.77M
₿105.23
التنبؤ بسعر RSS3(rss3)
1641 Radio Caca  RACA $0.0000237
₿0.00000000025
-4.40 $9.75M
₿105.37
$0.00002487
₿0.00000000026
$0.00002364
₿0.00000000025
$1.64M
₿17.55
$9.85M
₿106.39
$9.75M
₿105.37
التنبؤ بسعر Radio Caca(raca)
1650 Milady Meme Coin  LADYS $0.0000000108
₿0.00000000000011
-3.86 $9.6M
₿103.72
$0.00000001139
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.48M
₿15.97
$9.6M
₿103.72
$9.6M
₿103.72
التنبؤ بسعر Milady Meme Coin(ladys)
1654 district0x  DNT $0.01268
₿0.00000013
-4.73 $9.53M
₿102.17
$0.01333
₿0.00000014
$0.0125
₿0.00000013
$19K
₿0.21
$12.69M
₿136.01
$9.53M
₿102.17
التنبؤ بسعر district0x(dnt)
1668 IDEX  IDEX $0.009431
₿0.00000010
-5.84 $9.39M
₿101.33
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.07M
₿33.29
$9.43M
₿101.82
$9.39M
₿101.33
التنبؤ بسعر IDEX(idex)
1672 HashAI  HASHAI $0.0001046
₿0.0000000011
-7.03 $9.37M
₿100.88
$0.0001152
₿0.0000000012
$0.000104
₿0.0000000011
$297.52K
₿3.28
$9.95M
₿107.13
$9.37M
₿100.88
التنبؤ بسعر HashAI(hashai)
1678 MCDex  MCB $2.45
₿0.000026
-0.36 $9.32M
₿100.69
$2.46
₿0.000026
$2.36
₿0.000025
$5.88K
₿0.06
$11.78M
₿127.16
$9.32M
₿100.69
التنبؤ بسعر MCDex(mcb)
1680 Bitcoin Gold  BTG $0.5317
₿0.0000057
-6.30 $9.31M
₿100.59
$0.6204
₿0.0000065
$0.5306
₿0.0000055
$434.99
₿0
$9.31M
₿100.59
$9.31M
₿100.59
التنبؤ بسعر Bitcoin Gold(btg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀