$3.39T
إجمالي القيمة السوقية
$85.82B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BEVM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BEVM Ecosystem
BEVM Ecosystem (1026)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 Orchid Protocol  OXT $0.05317
₿0.0000020
-1.10 $31.45M
₿1.21K
$0.0543
₿0.0000021
$0.05279
₿0.0000020
$3.49M
₿80.8
$53.17M
₿2.04K
$31.45M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
881 ANyONe Protocol  ANYONE $0.3932
₿0.000048
-1.28 $31.44M
₿3.58K
$0.4105
₿0.000052
$0.3851
₿0.000048
$259.58K
₿29.72
$39.33M
₿4.89K
$31.44M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
885 Kujira  KUJI $0.2552
₿0.000032
2.82 $31.22M
₿4.01K
$0.2599
₿0.000034
$0.2423
₿0.000032
$1.28K
₿16.02
$31.23M
₿4.01K
$31.22M
₿4.01K
التنبؤ بسعر Kujira(kuji)
886 TruFin Staked MATIC  TRUMATIC $0.1892
₿0.000013
0.06 $31.2M
₿781.25
$0.1926
₿0.000013
$0.1879
₿0.000013
$111.63
₿0.03
$31.2M
₿781.25
$31.2M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
887 Myria  MYRIA $0.001101
₿0.00000012
-4.41 $31.16M
₿2.16K
$0.001171
₿0.00000013
$0.001099
₿0.00000012
$1.26M
₿42.41
$55.07M
₿6.19K
$31.16M
₿2.16K
التنبؤ بسعر Myria(myria)
889 doginme  DOGINME $0.0004596
₿0.000000010
0.50 $31.09M
₿699.91
$0.0004707
₿0.000000011
$0.0004545
₿0.0000000096
$2.26M
₿33.62
$31.09M
₿699.91
$31.09M
₿699.91
التنبؤ بسعر doginme(doginme)
896 Radicle  RAD $0.6126
₿0.000036
-2.18 $30.54M
₿1.84K
$0.6348
₿0.000039
$0.6119
₿0.000036
$8.61M
₿204.19
$61.29M
₿3.7K
$30.54M
₿1.84K
التنبؤ بسعر Radicle(rad)
904 Stader MaticX  MATICX $0.2012
₿0.000014
0.01 $30.06M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$606.22K
₿5.02
$30.06M
₿1.94K
$30.06M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Elastos  ELA $1.3
₿0.000058
-12.62 $29.64M
₿1.29K
$1.49
₿0.000060
$1.3
₿0.000058
$412.89K
₿13.5
$33.79M
₿1.5K
$29.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 ELYSIA  EL $0.00428
₿0.00000017
-1.44 $29.15M
₿1.18K
$0.004351
₿0.00000018
$0.004238
₿0.00000017
$651.05K
₿41.54
$29.15M
₿1.18K
$29.15M
₿1.18K
التنبؤ بسعر ELYSIA(el)
913 Hashflow  HFT $0.05034
₿0.0000060
-1.87 $29.24M
₿2.33K
$0.05393
₿0.0000063
$0.0502
₿0.0000060
$18.76M
₿214.44
$50.35M
₿6.05K
$29.24M
₿2.33K
التنبؤ بسعر Hashflow(hft)
916 dForce Token  DF $0.02915
₿0.00000088
-0.44 $29.15M
₿617.93
$0.0311
₿0.00000090
$0.02884
₿0.00000087
$3.04M
₿55.38
$29.15M
₿882.78
$29.15M
₿617.93
التنبؤ بسعر dForce Token(df)
919 Uquid Coin  UQC $2.89
₿0.00013
-1.19 $28.13M
₿1.32K
$2.99
₿0.00013
$2.72
₿0.00012
$98.46K
₿40.38
$112.51M
₿5.3K
$28.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
920 DAO Maker  DAO $0.1151
₿0.000021
-1.46 $28.87M
₿5.09K
$0.1168
₿0.000022
$0.1149
₿0.000021
$2.54M
₿127.14
$31.93M
₿6.04K
$28.87M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
925 IX Swap  IXS $0.1595
₿0.0000088
-4.29 $28.73M
₿1.47K
$0.1677
₿0.0000092
$0.1583
₿0.0000077
$39.39K
₿15.59
$28.73M
₿1.59K
$28.73M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
928 StrikeCoin  STRX $0.0334
₿0.0000013
9.65 $28.33M
₿1.15K
$0.0334
₿0.0000014
$0.03046
₿0.0000013
$30.35K
₿16.98
$29.62M
₿1.21K
$28.33M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
929 LimeWire  LMWR $0.08176
₿0.000019
-8.86 $28.24M
₿1.1K
$0.09607
₿0.000020
$0.07571
₿0.000018
$3.81M
₿73.78
$51.73M
₿15.54K
$28.24M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
930 Electroneum  ETN $0.001559
₿0.000000094
3.33 $28.07M
₿1.69K
$0.001618
₿0.000000095
$0.001503
₿0.000000089
$4.31M
₿14.22
$32.79M
₿1.98K
$28.07M
₿1.69K
التنبؤ بسعر Electroneum(etn)
932 Gearbox  GEAR $0.002794
₿0.00000043
-1.15 $27.95M
₿2.24K
$0.002859
₿0.00000044
$0.00279
₿0.00000041
$712.47K
₿28.17
$27.95M
₿4.35K
$27.95M
₿2.24K
التنبؤ بسعر Gearbox(gear)
933 Acala  ACA $0.02395
₿0.0000022
-1.20 $27.95M
₿2.13K
$0.02485
₿0.0000024
$0.0239
₿0.0000021
$3.15M
₿131.9
$38.33M
₿2.38K
$27.95M
₿2.13K
التنبؤ بسعر Acala(aca)
934 Pirate Chain  ARRR $0.1421
₿0.0000031
1.45 $27.89M
₿609.89
$0.1423
₿0.0000032
$0.1371
₿0.0000028
$197.86K
₿1.52
$28.43M
₿621.66
$27.89M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
938 NodeAI  GPU $0.2835
₿0.000029
-2.89 $27.55M
₿2.7K
$0.2999
₿0.000033
$0.275
₿0.000026
$5.44M
₿36.7
$28.24M
₿2.77K
$27.55M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
941 miMatic  MIMATIC $0.9939
₿0.000012
0.01* $27.39M
₿333.54
$0.9942
₿0.000012
$0.9927
₿0.000011
$3.14K
₿0.48
$300.52M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
943 Stader  SD $0.4149
₿0.000014
-0.77 $27.4M
₿536.94
$0.4222
₿0.000014
$0.4133
₿0.000013
$2.56M
₿16.63
$49.81M
₿2.14K
$27.4M
₿536.94
التنبؤ بسعر Stader(sd)
944 BakeryToken  BAKE $0.09465
₿0.0000053
-1.49 $27.34M
₿1.53K
$0.09754
₿0.0000056
$0.09379
₿0.0000052
$5.25M
₿194.08
$27.44M
₿1.47K
$27.34M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
945 Shardus  ULT $0.06185
₿0.0000027
-1.64 $27.19M
₿1.22K
$0.06345
₿0.0000028
$0.06173
₿0.0000027
$2.61
₿0.15
$61.85M
₿2.77K
$27.19M
₿1.22K
التنبؤ بسعر Shardus(ult)
950 Wojak  WOJAK $0.0003893
₿0.0000000061
-0.26 $27.03M
₿427.74
$0.0004028
₿0.0000000063
$0.0003813
₿0.0000000058
$1.21M
₿21.77
$27.03M
₿427.74
$27.03M
₿427.74
التنبؤ بسعر Wojak(wojak)
951 Firmachain  FCT $0.0264
₿0.0000010
-0.93 $26.9M
₿873.46
$0.02704
₿0.0000011
$0.0261
₿0.0000010
$288.67K
₿329.29
$27.24M
₿881.15
$26.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
956 Aquarius  AQUA $0.0007845
₿0.000000015
0.21 $26.67M
₿343.35
$0.000796
₿0.000000015
$0.0007827
₿0.000000014
$220.82K
₿2.36
$78.44M
₿1.54K
$26.67M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 Marcopolo  MAPO $0.004529
₿0.00000046
-1.79 $26.61M
₿1.1K
$0.004638
₿0.00000046
$0.004528
₿0.00000043
$1.84M
₿52.38
$43.97M
₿1.25K
$26.61M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
959 Syscoin  SYS $0.03244
₿0.0000039
-0.55 $26.67M
₿3.05K
$0.03361
₿0.0000040
$0.03202
₿0.0000038
$3.59M
₿66.87
$26.67M
₿3.09K
$26.67M
₿3.05K
التنبؤ بسعر Syscoin(sys)
963 A Hunters Dream  CAW $0.0000000415
₿0.0000000000015
3.00 $26.43M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000003998
₿0.0000000000015
$713.47K
₿34.07
$27.68M
₿1.03K
$26.43M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
964 Pangolin  PNG $0.1198
₿0.0000069
4.99 $26.43M
₿1.49K
$0.1226
₿0.0000075
$0.1133
₿0.0000068
$911.8K
₿50.94
$64.53M
₿3.74K
$26.43M
₿1.49K
التنبؤ بسعر Pangolin(png)
965 Ampleforth Governance Token  FORTH $2.31
₿0.000082
-1.81 $26.42M
₿874.38
$2.37
₿0.000086
$2.3
₿0.000082
$1.46M
₿55.33
$35.28M
₿1.27K
$26.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 sETH  SETH $2,263.71
₿0.050
-1.71 $26.19M
₿622.47
$2,322.91
₿0.051
$2,243.6
₿0.050
$1.53K
₿3.14
$26.19M
₿622.47
$26.19M
₿622.47
التنبؤ بسعر sETH(seth)
974 Stride  STRD $0.2801
₿0.000043
1.25 $25.91M
₿3.91K
$0.2839
₿0.000045
$0.2764
₿0.000040
$138.91K
₿2.77
$25.91M
₿3.91K
$25.91M
₿3.91K
التنبؤ بسعر Stride(strd)
977 OmiseGO  OMG $0.1839
₿0.000013
-0.63 $25.79M
₿1.92K
$0.193
₿0.000014
$0.1826
₿0.000013
$3.2M
₿279.22
$25.79M
₿1.92K
$25.79M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
980 ankrETH  ANKRETH $2,892.78
₿0.058
-1.13 $25.68M
₿1.04K
$2,946.8
₿0.059
$2,868.05
₿0.058
$54.59K
₿0.61
$25.68M
₿1.04K
$25.68M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
984 Clover Finance  CLV $0.02081
₿0.0000014
1.40 $25.5M
₿1.19K
$0.02149
₿0.0000015
$0.0205
₿0.0000014
$1.11M
₿123.3
$41.67M
₿1.48K
$25.5M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
987 VitaDAO  VITA $1
₿0.000039
-1.16 $25.38M
₿1.04K
$1.03
₿0.000040
$0.9913
₿0.000038
$1.34M
₿5.88
$27.23M
₿1.09K
$25.38M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
989 Ethernity Chain  ERN $1.05
₿0.000089
-1.14 $25.21M
₿1.84K
$1.13
₿0.000094
$1.04
₿0.000089
$138.68K
₿66.47
$31.48M
₿2.67K
$25.21M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
992 Radiant Capital  RDNT $0.01944
₿0.0000043
-3.36 $25.12M
₿2.11K
$0.02038
₿0.0000045
$0.01935
₿0.0000043
$6.24M
₿328.55
$29.17M
₿4.34K
$25.12M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
993 Maverick Protocol  MAV $0.04206
₿0.0000086
-1.68 $25.09M
₿2.16K
$0.04357
₿0.0000092
$0.04177
₿0.0000085
$2.54M
₿197.87
$84.14M
₿17.28K
$25.09M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
996 NetMind Token  NMT $0.5024
₿0.00013
0.49 $24.94M
₿0
$0.5033
₿0.00016
$0.497
₿0.00013
$1.68M
₿22.34
$72.39M
₿15.38K
$24.94M
₿0
التنبؤ بسعر NetMind Token(nmt)
997 Compound Dai  CDAI $0.02463
₿0.00000034
0.02 $24.93M
₿1.03K
$0.02466
₿0.00000034
$0.0246
₿0.00000032
$759.77
₿0.07
$24.93M
₿1.03K
$24.93M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
998 PinkSale  PINKSALE $249
₿0.0043
3.62 $24.9M
₿437.63
$469.37
₿0.0043
$451.88
₿0.0042
$9.94
₿0.01
$24.9M
₿437.63
$24.9M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1001 GXChain  GXC $0.3311
₿0.000036
-0.73 $24.83M
₿2.71K
$0.3428
₿0.000040
$0.3307
₿0.0000069
$93.84
₿1.15
$33.11M
₿3.61K
$24.83M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1003 Crown by Third Time Games  CROWN $0.09852
₿0.000019
-2.54 $24.59M
₿3.05K
$0.1054
₿0.000021
$0.09798
₿0.000018
$144.4K
₿19.64
$24.59M
₿4.77K
$24.59M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1004 DUSK Network  DUSK $0.04913
₿0.0000064
-0.36 $24.55M
₿2.94K
$0.05049
₿0.0000070
$0.04878
₿0.0000063
$3.26M
₿331.1
$24.55M
₿3.22K
$24.55M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1008 Mossland  MOC $0.05665
₿0.0000017
-3.54 $24.45M
₿715.01
$0.05917
₿0.0000017
$0.05559
₿0.0000017
$730.62K
₿32.73
$28.33M
₿866.7
$24.45M
₿715.01
التنبؤ بسعر Mossland(moc)
1009 Sperax  SPA $0.01191
₿0.00000026
-3.12 $24.46M
₿450.94
$0.01232
₿0.00000028
$0.01192
₿0.00000025
$3.02M
₿32.3
$54.93M
₿1.23K
$24.46M
₿450.94
التنبؤ بسعر Sperax(spa)
1010 Alpha Quark Token  AQT $0.9118
₿0.000025
-3.74 $24.46M
₿685.38
$0.9699
₿0.000025
$0.8907
₿0.000025
$2.81M
₿45.39
$27.37M
₿767.78
$24.46M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1014 SaucerSwap  SAUCE $0.02947
₿0.0000017
1.92 $24.25M
₿1.11K
$0.02992
₿0.0000018
$0.0288
₿0.0000017
$210.07K
₿27.61
$29.39M
₿1.79K
$24.25M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1017 Parcl  PRCL $0.06003
-1.17 $24.14M
$0.06222
$0.05961
$4.71M
$59.83M
$24.14M
التنبؤ بسعر Parcl(prcl)
1018 inSure DeFi  SURE $0.0009106
₿0.000000094
3.18 $24.1M
₿2.51K
$0.0009891
₿0.000000097
$0.0004401
₿0.000000085
$269.03
₿19.21
$80.09M
₿8.34K
$24.1M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1022 AhaToken  AHT $0.003591
₿0.00000013
-1.52 $24.02M
₿676.24
$0.003664
₿0.00000014
$0.003577
₿0.00000013
$190.51K
₿139.1
$27.76M
₿1.07K
$24.02M
₿676.24
التنبؤ بسعر AhaToken(aht)
1023 Advertise Coin  ADCO $0.5309
₿0.000011
-1.13 $23.89M
₿505.41
$0.5416
₿0.000011
$0.5265
₿0.000011
$7.62K
₿0.17
$26.55M
₿561.56
$23.89M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1024 HairDAO  HAIR $34.22
₿0.00067
0.94 $23.62M
₿434.45
$34.22
₿0.00068
$33.4
₿0.00067
$202.53
₿0
$52.43M
₿1.04K
$23.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
1025 PlatON Network  LAT $0.003565
₿0.00000026
-5.22 $23.57M
₿1.4K
$0.003788
₿0.00000027
$0.003565
₿0.00000024
$3.62M
₿114.15
$36.55M
₿2.69K
$23.57M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1026 Automata  ATA $0.04008
₿0.0000033
-0.84 $23.56M
₿1.65K
$0.04115
₿0.0000034
$0.03992
₿0.0000031
$7.41M
₿224.98
$40.09M
₿3.37K
$23.56M
₿1.65K
التنبؤ بسعر Automata(ata)
1027 Groestlcoin  GRS $0.2681
₿0.0000094
-3.07 $23.55M
₿805.4
$0.2779
₿0.0000098
$0.268
₿0.0000094
$105.37K
₿47.71
$23.56M
₿997.01
$23.55M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1029 Victoria VR  VR $0.002881
₿0.00000040
-2.24 $23.46M
₿2.57K
$0.003064
₿0.00000042
$0.002848
₿0.00000039
$4.41M
₿20.88
$48.41M
₿6.77K
$23.46M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1032 Alien Worlds  TLM $0.003991
₿0.00000033
-1.71 $23.32M
₿1.37K
$0.004121
₿0.00000036
$0.003967
₿0.00000033
$4.34M
₿155.6
$26.85M
₿2.12K
$23.32M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1034 Hooked Protocol  HOOK $0.08834
₿0.000018
-2.51 $23.09M
₿2.68K
$0.09178
₿0.000019
$0.08776
₿0.000018
$4.49M
₿180.11
$44.13M
₿9.25K
$23.09M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1036 Magpie  MGP $0.04822
₿0.0000014
-0.49 $23.06M
₿485.1
$0.0489
₿0.0000015
$0.04775
₿0.0000014
$22.29K
₿2.38
$48.18M
₿1.48K
$23.06M
₿485.1
التنبؤ بسعر Magpie(mgp)
1037 Pixels  PIXEL $0.0299
₿0.0000090
-0.62 $23.05M
₿7.02K
$0.031
₿0.0000094
$0.02953
₿0.0000087
$10.99M
₿1.24K
$149.5M
₿45.49K
$23.05M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1041 Neon  NEON $0.09523
₿0.000022
1.07 $22.81M
₿1.27K
$0.09568
₿0.000023
$0.09412
₿0.000019
$732.44K
₿107.31
$95.24M
₿22.04K
$22.81M
₿1.27K
التنبؤ بسعر Neon(neon)
1045 Mobox  MBOX $0.04533
₿0.0000060
-4.18 $22.68M
₿1.67K
$0.0481
₿0.0000061
$0.04506
₿0.0000059
$11.84M
₿151.62
$24.95M
₿2.36K
$22.68M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1046 Minswap  MIN $0.01581
₿0.00000048
-1.84 $22.62M
₿549.59
$0.01629
₿0.00000051
$0.01565
₿0.00000048
$78.92K
₿0.79
$47.4M
₿1.45K
$22.62M
₿549.59
التنبؤ بسعر Minswap(min)
1048 Ultra  UOS $0.05096
₿0.0000032
-2.24 $22.57M
₿1.22K
$0.05226
₿0.0000034
$0.0506
₿0.0000031
$1.14M
₿28.45
$50.76M
₿3.26K
$22.57M
₿1.22K
التنبؤ بسعر Ultra(uos)
1053 DexTools  DEXT $0.2859
₿0.000013
6.17 $22.47M
₿1.17K
$0.2866
₿0.000013
$0.2619
₿0.000012
$40.19K
₿7.7
$34.47M
₿1.75K
$22.47M
₿1.17K
التنبؤ بسعر DexTools(dext)
1054 Radio Caca  RACA $0.00005465
₿0.0000000045
-0.16 $22.44M
₿1.63K
$0.00005741
₿0.0000000047
$0.00005432
₿0.0000000045
$4.16M
₿155.93
$22.72M
₿1.94K
$22.44M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1055 SideShift Token  XAI $0.1504
₿0.0000027
0.94 $22.41M
₿360.39
$0.1511
₿0.0000027
$0.1486
₿0.0000026
$20.82K
₿0.14
$31.6M
₿568.86
$22.41M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1071 OORT  OORT $0.04048
₿0.0000073
-0.48 $21.42M
₿476.35
$0.04108
₿0.0000077
$0.03982
₿0.0000072
$1.21M
₿83.41
$80.93M
₿14.72K
$21.42M
₿476.35
التنبؤ بسعر OORT(oort)
1075 ArbDoge AI  AIDOGE $0.000000000113
₿0.0000000000000083
1.64 $21.32M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000111
₿0.0000000000000080
$7.8M
₿394.17
$21.32M
₿1.56K
$21.32M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1082 Wen  WEN $0.00002907
₿0.0000000040
3.10 $21.16M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002771
₿0.0000000040
$2.49M
₿906.93
$21.16M
₿2.99K
$21.16M
₿2.99K
التنبؤ بسعر Wen(wen)
1083 Nakamoto Games  NAKA $0.3245
₿0.000027
0.58 $21.1M
₿1.77K
$0.3259
₿0.000028
$0.3183
₿0.000026
$8.3M
₿393.83
$58.45M
₿4.91K
$21.1M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1089 Melon  MLN $6.99
₿0.00037
-0.06 $20.99M
₿546.84
$7.11
₿0.00041
$6.87
₿0.00035
$3.33M
₿388.91
$20.99M
₿1K
$20.99M
₿546.84
التنبؤ بسعر Melon(mln)
1092 Dora Factory  DORA $0.02062
₿0.0000016
1.10 $20.63M
₿1.65K
$0.02147
₿0.0000016
$0.02024
₿0.0000015
$1.36M
₿9.79
$20.63M
₿1.65K
$20.63M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1094 Helium Mobile  MOBILE $0.0002846
₿0.000000041
5.86 $20.6M
₿3.57K
$0.0002953
₿0.000000044
$0.000266
₿0.000000040
$2.37M
₿77.31
$65.3M
₿9.46K
$20.6M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1096 Sentinel Protocol  BOUNTY $0.04069
₿0.0000014
-1.28 $20.58M
₿739.68
$0.04202
₿0.0000015
$0.04057
₿0.0000014
$275K
₿51.48
$20.58M
₿743.04
$20.58M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1098 Wanchain  WAN $0.1034
₿0.0000052
-1.62 $20.56M
₿1.04K
$0.1064
₿0.0000054
$0.1032
₿0.0000052
$5.24M
₿60.95
$21.75M
₿1.1K
$20.56M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1099 Phoenix  PHB $0.3995
₿0.000031
-1.81 $20.53M
₿1.56K
$0.412
₿0.000034
$0.397
₿0.000031
$6.2M
₿119.2
$20.53M
₿1.56K
$20.53M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1100 Santos FC Fan Token  SANTOS $1.78
₿0.00010
-2.20 $20.53M
₿576.33
$1.85
₿0.00010
$1.78
₿0.000098
$2.42M
₿53.64
$53.34M
₿3.12K
$20.53M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1104 Vulcan Forged  PYR $0.8535
₿0.000091
-1.97 $20.4M
₿2.17K
$0.8796
₿0.000096
$0.8516
₿0.000090
$4.63M
₿105.65
$42.68M
₿4.55K
$20.4M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1108 Chainflip  FLIP $0.3184
₿0.000079
-0.66 $20.28M
₿1.87K
$0.325
₿0.000080
$0.3152
₿0.000076
$756.19K
₿37.63
$30.38M
₿7.35K
$20.28M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1114 Synapse  SYN $0.09144
₿0.000018
0.75 $20.03M
₿3.61K
$0.09719
₿0.000020
$0.09043
₿0.000018
$5.08M
₿355.07
$22.86M
₿3.51K
$20.03M
₿3.61K
التنبؤ بسعر Synapse(syn)
1118 dYdX  ETHDYDX $0.4761
₿0.000043
-0.03 $19.83M
₿13.49K
$0.4893
₿0.000045
$0.4697
₿0.000043
$16.01M
₿825.9
$424.68M
₿22.51K
$19.83M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1121 district0x  DNT $0.02624
₿0.0000010
0.64 $19.71M
₿801.55
$0.02664
₿0.0000011
$0.02597
₿0.0000010
$28.23K
₿13.6
$26.24M
₿1.07K
$19.71M
₿801.55
التنبؤ بسعر district0x(dnt)
1122 LUKSO  LYX $0.6427
₿0.000062
-9.04 $19.62M
₿1.89K
$0.7201
₿0.000063
$0.637
₿0.000060
$801.48K
₿8.72
$27.06M
₿2.62K
$19.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1126 pSTAKE Finance  PSTAKE $0.03904
₿0.0000017
2.60 $19.52M
₿814.07
$0.04035
₿0.0000019
$0.03762
₿0.0000017
$3.19M
₿18.89
$19.52M
₿884.86
$19.52M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1129 Badger DAO  BADGER $0.9736
₿0.000084
-0.35 $19.41M
₿1.7K
$1.02
₿0.000091
$0.9177
₿0.000084
$9.75M
₿197.03
$20.45M
₿1.79K
$19.41M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1134 Impossible Finance Launchpad  IDIA $0.02543
₿0.0000011
-2.38 $19.14M
₿827.24
$0.02611
₿0.0000011
$0.0254
₿0.0000010
$7.47K
₿1.17
$25.58M
₿1.11K
$19.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1137 Mango Markets  MNGO $0.01692
₿0.00000051
2.44 $18.91M
₿666.43
$0.01704
₿0.00000051
$0.01651
₿0.00000032
$697.78
₿17.03
$84.62M
₿2.56K
$18.91M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1139 League of Kingdoms  LOKA $0.05036
₿0.0000052
-3.90 $18.85M
₿604.15
$0.05319
₿0.0000055
$0.05027
₿0.0000052
$4.09M
₿102.16
$25.18M
₿1.07K
$18.85M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1140 GamerCoin  GHX $0.02681
₿0.0000024
-1.02 $18.85M
₿1.55K
$0.02756
₿0.0000027
$0.02661
₿0.0000024
$272.61K
₿24.72
$21.67M
₿2K
$18.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1143 DeGate  DG $0.04828
₿0.0000016
-3.64 $18.7M
₿652.03
$0.0501
₿0.0000017
$0.04826
₿0.0000016
$5.46K
₿0.73
$48.28M
₿1.68K
$18.7M
₿652.03
التنبؤ بسعر DeGate(dg)
1144 NKN  NKN $0.02362
₿0.0000025
-7.07 $18.65M
₿2K
$0.02626
₿0.0000027
$0.02354
₿0.0000025
$9.38M
₿202.15
$18.65M
₿2K
$18.65M
₿2K
التنبؤ بسعر NKN(nkn)
1145 MATH  MATH $0.1011
₿0.0000087
10.10 $18.68M
₿1.5K
$0.119
₿0.000011
$0.0916
₿0.0000042
$2.15M
₿1.1K
$20.27M
₿1.72K
$18.68M
₿1.5K
التنبؤ بسعر MATH(math)
1147 Hifi Finance  HIFI $0.1248
₿0.000016
31.83 $18.63M
₿1.98K
$0.1397
₿0.000018
$0.09469
₿0.000016
$123.13M
₿384.77
$20.86M
₿2.31K
$18.63M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا