$3.38T
Capitalizzazione totale
$95.15B
Volume totale
BTC 61.52%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Smooth Love Potion  SLP $0.001378
₿0.000000076
0.92 $56.68M
₿3.18K
$0.001414
₿0.000000081
$0.001359
₿0.000000076
$4.82M
₿254.16
$56.68M
$56.68M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
655 Oasys  OAS $0.01306
₿0.0000011
-0.58 $55.97M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$751.87K
₿16.86
$130.64M
₿11.65K
$55.97M
₿2.17K
Previsione del prezzo di Oasys(oas)
656 ECOMI  OMI $0.0002064
₿0.0000000099
1.28 $55.95M
₿2.71K
$0.0002095
₿0.000000010
$0.0002025
₿0.0000000097
$1.37M
₿7.27
$64.19M
₿3.11K
$55.95M
₿2.71K
Previsione del prezzo di ECOMI(omi)
658 Magic Internet Money  MIM $1
₿0.000014
0.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$10.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
668 Aergo  AERGO $0.1153
₿0.0000023
0.92 $54.5M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$32.05M
₿27.23
$57.67M
₿1.18K
$54.5M
₿1.05K
Previsione del prezzo di Aergo(aergo)
671 SECRET  SCRT $0.1742
₿0.0000083
2.72 $53.96M
₿2.27K
$0.1755
₿0.0000088
$0.1696
₿0.0000083
$1.9M
₿60.07
$56.73M
₿2.44K
$53.96M
₿2.27K
Previsione del prezzo di SECRET(scrt)
672 Escoin Token  ELG $0.2929
₿0.000017
2.66 $53.88M
₿2.42K
$0.2939
₿0.000017
$0.2853
₿0.000016
$265.92K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
673 CorgiAI  CORGIAI $0.0001561
₿0.000000031
-0.10 $53.83M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$53.22K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
674 Alethea Artificial Liquid Intelligence Token  ALI $0.005862
₿0.00000034
5.27 $53.46M
₿1.19K
$0.005936
₿0.00000035
$0.005537
₿0.00000033
$3.03M
₿31.77
$57.87M
₿3.39K
$53.46M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
676 BENQI  QI $0.007777
₿0.00000033
2.48 $53.24M
₿1.48K
$0.007795
₿0.00000034
$0.007588
₿0.00000033
$1.9M
₿42.87
$55.96M
₿2.38K
$53.24M
₿1.48K
Previsione del prezzo di BENQI(qi)
679 Gods Unchained  GODS $0.1398
₿0.0000041
6.29 $52.43M
₿1.18K
$0.1404
₿0.0000044
$0.1316
₿0.0000041
$2.13M
₿18.04
$69.94M
₿2.07K
$52.43M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
682 Cartesi  CTSI $0.0592
₿0.0000038
2.85 $51.59M
₿3.07K
$0.0618
₿0.0000040
$0.05756
₿0.0000038
$6.48M
₿150.18
$59.2M
₿3.91K
$51.59M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
683 Nosana  NOS $0.6156
₿0.000042
1.81 $51.34M
₿3.53K
$0.6236
₿0.000044
$0.6046
₿0.000041
$580.59K
₿23.57
$61.56M
₿4.24K
$51.34M
₿3.53K
Previsione del prezzo di Nosana(nos)
684 Access Protocol  ACS $0.001244
₿0.000000046
2.97 $51.3M
₿1.6K
$0.001355
₿0.000000047
$0.001204
₿0.000000045
$2.7M
₿26.63
$110.39M
₿4.02K
$51.3M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
685 WINk  WIN $0.00005158
₿0.0000000022
0.14 $51.26M
₿2.13K
$0.00005203
₿0.0000000022
$0.00005105
₿0.0000000022
$20.88M
₿117.77
$51.53M
₿2.21K
$51.26M
₿2.13K
Previsione del prezzo di WINk(win)
688 Railgun  RAIL $0.8874
₿0.0000096
-3.67 $51.02M
₿553.67
$0.9288
₿0.0000097
$0.8358
₿0.0000089
$500.78K
₿2.78
$51.02M
₿553.67
$51.02M
₿553.67
Previsione del prezzo di Railgun(rail)
690 RIF Token  RIF $0.05093
₿0.0000036
2.86 $50.94M
₿3.65K
$0.05106
₿0.0000038
$0.04942
₿0.0000036
$1.86M
₿52.65
$50.94M
₿3.65K
$50.94M
₿3.65K
Previsione del prezzo di RIF Token(rif)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
692 ANDY ETH  ANDY $0.00005065
₿0.00000000068
1.62 $50.71M
₿0
$0.00005399
₿0.0000000011
$0.00004966
₿0.00000000062
$1.17M
₿126.37
$50.71M
₿680.75
$50.71M
₿0
Previsione del prezzo di ANDY ETH(andy)
696 QuarkChain  QKC $0.007031
₿0.00000019
3.15 $50.13M
₿1.35K
$0.007034
₿0.00000019
$0.006817
₿0.00000019
$1.62M
₿25.59
$70.32M
₿1.94K
$50.13M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
698 AI Analysis Token  AIAT $0.4512
₿0.0000077
0.05 $49.92M
₿0
$0.4538
₿0.0000077
$0.4471
₿0.0000073
$130.98K
₿16.83
$226.17M
₿3.89K
$49.92M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
700 Oraichain Token  ORAI $2.66
₿0.00020
1.24 $49.85M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$716.67K
₿99.69
$50.69M
₿3.64K
$49.85M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
701 Propy  PRO $0.8563
₿0.000038
1.79 $49.58M
₿2.21K
$0.8796
₿0.000040
$0.8412
₿0.000036
$13.83M
₿140.66
$85.63M
₿3.81K
$49.58M
₿2.21K
Previsione del prezzo di Propy(pro)
702 Gemini Dollar  GUSD $1
₿0.000014
0.01* $49.54M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$87.8M
₿20.99
$49.54M
₿1.8K
$49.54M
₿1.8K
705 HUNT Platform  HUNT $0.2482
₿0.0000075
0.88 $49.38M
₿1.51K
$0.2518
₿0.0000077
$0.246
₿0.0000070
$3.77M
₿68.66
$49.38M
₿1.51K
$49.38M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
706 SMARDEX  SDEX $0.005369
₿0.00000032
-0.01 $49.24M
₿2.66K
$0.005428
₿0.00000032
$0.00534
₿0.00000031
$354.61K
₿25.34
$53.57M
₿3.21K
$49.24M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
708 Autonolas  OLAS $0.2732
₿0.000056
1.01 $48.84M
₿2.46K
$0.2775
₿0.000057
$0.2696
₿0.000052
$265.76K
₿48.92
$128.4M
₿30.31K
$48.84M
₿2.46K
Previsione del prezzo di Autonolas(olas)
710 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$159.69K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
714 CYBER  CYBER $1.13
₿0.00019
1.64 $47.98M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$16.88M
₿406.88
$113.3M
₿19.5K
$47.98M
₿2.15K
Previsione del prezzo di CYBER(cyber)
717 Coin98  C98 $0.04896
₿0.0000059
2.63 $47.33M
₿3.89K
$0.04898
₿0.0000064
$0.0476
₿0.0000058
$7.8M
₿403.72
$48.94M
₿5.3K
$47.33M
₿3.89K
Previsione del prezzo di Coin98(c98)
718 Aurora  AURORA $0.07735
₿0.0000045
0.84 $47.11M
₿2K
$0.07736
₿0.0000049
$0.07501
₿0.0000045
$863.79K
₿23.52
$77.35M
₿4.53K
$47.11M
₿2K
Previsione del prezzo di Aurora(aurora)
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1562
₿0.0000014
$0.1499
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
724 Marinade  MNDE $0.113
₿0.0000036
1.40 $46.46M
₿958.16
$0.1152
₿0.0000038
$0.1114
₿0.0000035
$3.31M
₿13.43
$113.03M
₿3.65K
$46.46M
₿958.16
Previsione del prezzo di Marinade(mnde)
726 Cobak Token  CBK $0.4929
₿0.000014
1.47 $46.46M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$9.03M
₿28.43
$49.26M
₿1.43K
$46.46M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
727 Kujira  KUJI $0.3793
₿0.000032
1.41 $46.41M
₿4.01K
$0.3869
₿0.000034
$0.3713
₿0.000032
$15.78K
₿16.02
$46.43M
₿4.01K
$46.41M
₿4.01K
Previsione del prezzo di Kujira(kuji)
728 DIAdata  DIA $0.3877
₿0.0000088
-2.25 $46.41M
₿977.29
$0.4058
₿0.0000090
$0.3812
₿0.0000088
$5.38M
₿123.45
$65.46M
₿1.49K
$46.41M
₿977.29
Previsione del prezzo di DIAdata(dia)
729 Celer Network  CELR $0.008219
₿0.00000050
2.73 $46.39M
₿2.84K
$0.008296
₿0.00000050
$0.008
₿0.00000046
$3.52M
₿373.3
$82.17M
₿5.03K
$46.39M
₿2.84K
Previsione del prezzo di Celer Network(celr)
730 TrustToken  TRU $0.03578
₿0.0000019
2.92 $46.29M
₿2.18K
$0.0362
₿0.0000020
$0.03476
₿0.0000019
$4.81M
₿296.08
$46.82M
₿2.4K
$46.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
731 HashAI  HASHAI $0.0005171
₿0.000000034
3.21 $46.26M
₿0
$0.0005262
₿0.000000035
$0.0004992
₿0.000000030
$518.34K
₿36.98
$49.13M
₿3.3K
$46.26M
₿0
Previsione del prezzo di HashAI(hashai)
732 Huobi Token  HT $0.2901
₿0.000011
1.49 $46.26M
₿1.84K
$0.2949
₿0.000012
$0.2852
₿0.000011
$102.5K
₿27.72
$58.34M
₿2.32K
$46.26M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
734 SuperRare  RARE $0.05624
₿0.0000024
2.34 $46.09M
₿1.66K
$0.05801
₿0.0000026
$0.05476
₿0.0000024
$8.91M
₿176.72
$56.26M
₿2.42K
$46.09M
₿1.66K
Previsione del prezzo di SuperRare(rare)
735 Velodrome Finance  VELO $0.04889
₿0.0000035
1.99 $45.91M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$9.71M
₿193.29
$103.09M
₿5.59K
$45.91M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 Bifrost  BFC $0.03255
₿0.0000012
3.36 $45.29M
₿1.76K
$0.0327
₿0.0000013
$0.03148
₿0.0000012
$3.05M
₿38.72
$77.11M
₿2.99K
$45.29M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
745 dForce Token  DF $0.04382
₿0.00000088
5.64 $43.82M
₿617.93
$0.04415
₿0.00000090
$0.04148
₿0.00000087
$3.59M
₿55.38
$43.82M
₿882.78
$43.82M
₿617.93
Previsione del prezzo di dForce Token(df)
747 ResearchCoin  RSC $0.3808
₿0.000010
2.88 $43.66M
₿1.02K
$0.3844
₿0.000011
$0.3679
₿0.000010
$486.24K
₿4.35
$380.88M
₿10.77K
$43.66M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
748 HydraDX  HDX $0.01122
₿0.00000028
-0.76 $43.53M
₿774.21
$0.01148
₿0.00000029
$0.01077
₿0.00000028
$61.22K
₿4.98
$51.22M
₿1.3K
$43.53M
₿774.21
Previsione del prezzo di HydraDX(hdx)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
750 QANplatform  QANX $0.02554
₿0.0000013
1.57 $43.42M
₿2.23K
$0.02587
₿0.0000013
$0.02514
₿0.0000013
$188.38K
₿16.63
$53.63M
₿2.75K
$43.42M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
752 Socean Staked Sol  INF $198.19
₿0.0029
1.65 $43.24M
₿650.73
$201.81
₿0.0030
$194.95
₿0.0029
$3.71M
₿48.78
$132.45M
₿1.99K
$43.24M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
753 Coq Inu  COQ $0.0000006192
₿0.000000000049
2.48 $42.97M
₿3.41K
$0.0000006281
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.59M
₿272.67
$42.97M
₿3.41K
$42.97M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
754 Connex  CONX $37.39
₿0.00040
12.55 $43M
₿460.73
$42.29
₿0.00040
$31.93
₿0.00039
$13.36K
₿2.51
$3.74B
₿40.06K
$43M
₿460.73
Previsione del prezzo di Connex(conx)
755 TOKPIE  TKP $0.5407
₿0.000011
1.25 $42.88M
₿875.35
$0.551
₿0.000011
$0.534
₿0.000011
$22.96K
₿1.47
$54.08M
₿1.1K
$42.88M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
756 Stronghold Token  SHX $0.00796
₿0.00000011
-2.62 $42.79M
₿593.51
$0.008207
₿0.00000011
$0.007637
₿0.000000099
$983.38K
₿12.49
$0
$42.79M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
757 DODO  DODO $0.04271
₿0.0000032
4.61 $42.71M
₿2.15K
$0.04274
₿0.0000034
$0.04063
₿0.0000032
$4.65M
₿187.8
$42.71M
₿3.26K
$42.71M
₿2.15K
Previsione del prezzo di DODO(dodo)
758 Gearbox  GEAR $0.004271
₿0.00000043
1.22 $42.72M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.49M
₿28.17
$42.72M
₿4.35K
$42.72M
₿2.24K
Previsione del prezzo di Gearbox(gear)
759 Seedify.fund  SFUND $0.67
₿0.000055
2.56 $42.59M
₿3.53K
$0.6743
₿0.000056
$0.6487
₿0.000055
$5.8M
₿126.83
$67.01M
₿5.56K
$42.59M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
761 Concordium  CCD $0.003644
₿0.000000080
1.49 $42.07M
₿754.66
$0.003647
₿0.000000081
$0.003589
₿0.000000077
$377.47K
₿16.29
$50.82M
₿1.06K
$42.07M
₿754.66
Previsione del prezzo di Concordium(ccd)
762 Tensor  TNSR $0.1252
₿0.000023
1.46 $41.92M
₿2.94K
$0.1269
₿0.000028
$0.1227
₿0.000022
$6.94M
₿5.59K
$125.29M
₿23.48K
$41.92M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
763 CertiK  CTK $0.2858
₿0.000013
1.16 $41.87M
₿1.73K
$0.2902
₿0.000013
$0.2801
₿0.000012
$1.67M
₿32.93
$41.96M
₿1.74K
$41.87M
₿1.73K
Previsione del prezzo di CertiK(ctk)
764 MovieBloc  MBL $0.002253
₿0.000000078
2.08 $41.82M
₿1.37K
$0.00227
₿0.000000081
$0.002201
₿0.000000078
$5.49M
₿29.17
$67.58M
₿2.34K
$41.82M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
770 Decentralized Social  DESO $3.95
₿0.00043
-0.05 $41.58M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$107.91K
₿144.79
$42.67M
₿4.68K
$41.58M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
771 Liquity USD  LUSD $1
₿0.000014
0.03 $41.49M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$284.22K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
772 Everscale  EVER $0.02077
₿0.00000048
105.32 $41.23M
₿953.32
$0.02697
₿0.00000051
$0.01005
₿0.00000048
$3.98M
₿1.96
$43.97M
₿1.02K
$41.23M
₿953.32
Previsione del prezzo di Everscale(ever)
776 TokenFi  TOKEN $0.01594
₿0.0000020
-0.12 $40.81M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.17M
₿481.76
$159.46M
₿20.14K
$40.81M
₿2.85K
Previsione del prezzo di TokenFi(token)
778 Forta  FORT $0.06986
₿0.0000028
1.81 $40.64M
₿987.97
$0.07232
₿0.0000029
$0.06862
₿0.0000028
$1.07M
₿11.38
$69.87M
₿2.9K
$40.64M
₿987.97
Previsione del prezzo di Forta(fort)
780 Stride  STRD $0.4374
₿0.000043
5.81 $40.45M
₿3.91K
$0.4404
₿0.000045
$0.4134
₿0.000040
$47.09K
₿2.77
$40.45M
₿3.91K
$40.45M
₿3.91K
Previsione del prezzo di Stride(strd)
785 doginme  DOGINME $0.0005854
₿0.000000010
3.74 $39.64M
₿699.91
$0.0006024
₿0.000000011
$0.0005607
₿0.0000000096
$4.12M
₿33.62
$39.64M
₿699.91
$39.64M
₿699.91
Previsione del prezzo di doginme(doginme)
787 Cudos  CUDOS $0.005314
₿0.00000031
1.41 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005238
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Previsione del prezzo di Cudos(cudos)
788 Whiteheart  WHITE $4,403.79
₿0.083
0 $39.14M
₿746.43
$0
$0
$15.33
₿0
$39.14M
₿746.43
$39.14M
₿746.43
Previsione del prezzo di Whiteheart(white)
789 Magic  MAGIC $0.1277
₿0.000014
4.95 $39.13M
₿3.86K
$0.1277
₿0.000014
$0.1216
₿0.000013
$10.19M
₿857.34
$44.41M
₿4.99K
$39.13M
₿3.86K
Previsione del prezzo di Magic(magic)
792 Open Campus  EDU $0.1503
₿0.000012
8.30 $39.13M
₿3.12K
$0.1553
₿0.000013
$0.1387
₿0.000011
$11.19M
₿169.58
$150.43M
₿12K
$39.13M
₿3.12K
Previsione del prezzo di Open Campus(edu)
795 PolySwarm  NCT $0.02051
₿0.00000042
8.30 $38.6M
₿731.48
$0.02268
₿0.00000044
$0.01872
₿0.00000041
$5.6M
₿13.47
$38.61M
₿799.02
$38.6M
₿731.48
Previsione del prezzo di PolySwarm(nct)
797 Boba Network  BOBA $0.08556
₿0.0000071
-0.26 $38.79M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$9.26M
₿655.27
$42.79M
₿3.61K
$38.79M
₿2.75K
Previsione del prezzo di Boba Network(boba)
800 Origin Protocol  OGN $0.05452
₿0.0000031
0.47 $38.34M
₿1.57K
$0.05593
₿0.0000033
$0.05402
₿0.0000030
$6.19M
₿352.47
$76.9M
₿3.12K
$38.34M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
801 Alephium  ALPH $0.3456
₿0.000049
-2.96 $38.33M
₿3.71K
$0.3562
₿0.000051
$0.3431
₿0.000046
$380.58K
₿67.35
$73.06M
₿9.7K
$38.33M
₿3.71K
Previsione del prezzo di Alephium(alph)
802 My Neighbor Alice  ALICE $0.4159
₿0.000025
5.71 $38.32M
₿2.28K
$0.4166
₿0.000027
$0.3924
₿0.000025
$7.55M
₿233.79
$41.62M
₿2.55K
$38.32M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
805 Keep Network  KEEP $0.06939
₿0.0000032
0.96 $38.16M
₿1.8K
$0.07222
₿0.0000034
$0.06814
₿0.0000032
$8.68K
₿0.72
$69.42M
₿3.27K
$38.16M
₿1.8K
Previsione del prezzo di Keep Network(keep)
807 TruFin Staked MATIC  TRUMATIC $0.2349
₿0.000013
6.45 $37.93M
₿781.25
$0.2378
₿0.000013
$0.2206
₿0.000013
$1.16K
₿0.03
$37.93M
₿781.25
$37.93M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
808 Milady Meme Coin  LADYS $0.00000004244
₿0.0000000000028
3.71 $37.75M
₿2.52K
$0.00000004263
₿0.0000000000032
$0.00000004092
₿0.0000000000027
$7.44M
₿165.48
$37.75M
₿2.52K
$37.75M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
810 MARBLEX  MBX $0.1796
₿0.000015
1.11 $37.75M
₿1.83K
$0.1809
₿0.000016
$0.1754
₿0.000015
$3.52M
₿32.11
$57.72M
₿5.01K
$37.75M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
811 Wrapped NXM  WNXM $57.16
₿0.0010
-0.19 $37.59M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$250.22K
₿63.3
$37.59M
₿1.14K
$37.59M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
812 Lista USD  LISUSD $0.9995
₿0.000014
0.11 $37.58M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$3.28M
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 Metadium  META $0.02183
₿0.00000084
1.22 $37.42M
₿1.43K
$0.02195
₿0.00000086
$0.02147
₿0.00000068
$91.19K
₿2.96K
$43.68M
₿1.68K
$37.42M
₿1.43K
Previsione del prezzo di Metadium(meta)
817 Travala.com  AVA $0.5434
₿0.000012
4.46 $37.41M
₿675.43
$0.5483
₿0.000012
$0.5202
₿0.000012
$8.38M
₿55.82
$37.41M
₿787.59
$37.41M
₿675.43
Previsione del prezzo di Travala.com(ava)
823 Storj  STORJ $0.2565
₿0.0000099
3.20 $36.9M
₿1.43K
$0.261
₿0.000010
$0.2482
₿0.0000098
$9.76M
₿293.65
$109.06M
₿4.23K
$36.9M
₿1.43K
Previsione del prezzo di Storj(storj)
824 Myria  MYRIA $0.001303
₿0.00000012
7.77 $36.87M
₿2.16K
$0.001323
₿0.00000013
$0.001205
₿0.00000012
$1.93M
₿42.41
$65.16M
₿6.19K
$36.87M
₿2.16K
Previsione del prezzo di Myria(myria)
825 sUSD  SUSD $0.9729
₿0.000014
-0.31 $36.52M
₿727.58
$0.976
₿0.000014
$0.9709
₿0.000014
$179.21K
₿56.3
$36.52M
₿727.58
$36.52M
₿727.58
Previsione del prezzo di sUSD(susd)
826 FunFair  FUN $0.003439
₿0.00000010
1.01 $36.43M
₿1.12K
$0.003461
₿0.00000010
$0.003346
₿0.000000098
$4.45M
₿113.44
$37.81M
₿1.16K
$36.43M
₿1.12K
Previsione del prezzo di FunFair(fun)
827 Snowbank  SB $225.98
₿0.0032
0.20 $36.07M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$2.85K
₿0.01
$36.07M
₿522.32
$36.07M
₿522.32
Previsione del prezzo di Snowbank(sb)
830 Slerf  SLERF $0.07192
₿0.0000051
2.75 $35.96M
₿2.59K
$0.07251
₿0.0000057
$0.07
₿0.0000051
$4.35M
₿1.03K
$35.96M
₿2.59K
$35.96M
₿2.59K
Previsione del prezzo di Slerf(slerf)
833 Hive Dollar  HBD $1.04
₿0.000014
1.56 $35.91M
₿508.51
$1.04
₿0.000014
$1.02
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
836 Universal ETH  UNIETH $2,727.51
₿0.054
1.68 $35.63M
₿0
$2,761.82
₿0.054
$2,681.22
₿0.053
$1.92K
₿0.09
$35.63M
₿3.5
$35.63M
₿0
Previsione del prezzo di Universal ETH(unieth)
837 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.55M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.04M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
838 XPLA  XPLA $0.04338
₿0.0000030
3.39 $35.43M
₿1.66K
$0.04707
₿0.0000031
$0.0418
₿0.0000030
$303.08K
₿1.42
$86.77M
₿6.2K
$35.43M
₿1.66K
Previsione del prezzo di XPLA(xpla)
839 Strike  STRIKE $6.34
₿0.00019
2.29 $35.42M
₿919.03
$6.41
₿0.00019
$6.2
₿0.00018
$9.03K
₿11.18
$41.5M
₿1.27K
$35.42M
₿919.03
Previsione del prezzo di Strike(strike)
840 Wrapped Centrifuge  WCFG $0.1755
₿0.000012
1.81 $35.35M
₿4.37K
$0.1755
₿0.000012
$0.1694
₿0.000011
$41.9K
₿15.04
$35.35M
$35.35M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
843 Sai  SAI $13.07
₿0.00026
1.38 $35.12M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$826.34
₿0
$35.12M
₿720.5
$35.12M
₿720.5
Previsione del prezzo di Sai(sai)
848 Synapse  SYN $0.1581
₿0.000018
3.75 $34.64M
₿3.61K
$0.1617
₿0.000020
$0.152
₿0.000018
$2.91M
₿355.07
$39.53M
₿3.51K
$34.64M
₿3.61K
Previsione del prezzo di Synapse(syn)
849 ThunderCore  TT $0.002825
₿0.000000080
1.51 $34.63M
₿888.91
$0.002834
₿0.000000084
$0.002761
₿0.000000078
$267.33K
₿1.85
$34.63M
₿888.91
$34.63M
₿888.91
Previsione del prezzo di ThunderCore(tt)
850 Radicle  RAD $0.6917
₿0.000036
1.72 $34.48M
₿1.84K
$0.7043
₿0.000039
$0.68
₿0.000036
$7.61M
₿204.19
$69.19M
₿3.7K
$34.48M
₿1.84K
Previsione del prezzo di Radicle(rad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui