$3.38T
Capitalizzazione totale
$83.62B
Volume totale
BTC 62.73%     ETH 8.66%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute BEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Kyber Network Crystal  KNC $0.2953
₿0.000010
-0.36 $50.26M
₿1.85K
$0.299
₿0.000011
$0.2927
₿0.000010
$4.52M
₿261.84
$70.95M
₿2.59K
$50.26M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
678 Railgun  RAIL $0.8654
₿0.0000096
0.50 $49.79M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$204.19K
₿2.78
$49.79M
₿553.67
$49.79M
₿553.67
Previsione del prezzo di Railgun(rail)
679 Iagon  IAG $0.1319
₿0.0000027
-6.08 $49.74M
₿1.08K
$0.1418
₿0.0000029
$0.1317
₿0.0000027
$584.79K
₿6.92
$132.27M
₿2.77K
$49.74M
₿1.08K
Previsione del prezzo di Iagon(iag)
680 SSV Network  SSV $7.02
₿0.00076
0.18 $49.73M
₿5.39K
$7.16
₿0.00076
$6.9
₿0.00068
$9.39M
₿676.96
$91.32M
₿8.58K
$49.73M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
681 Cartesi  CTSI $0.0569
₿0.0000038
1.24 $49.72M
₿3.07K
$0.05752
₿0.0000040
$0.05525
₿0.0000038
$4.08M
₿150.18
$56.91M
₿3.91K
$49.72M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
682 Neutron  NTRN $0.08341
₿0.000015
-0.26 $49.7M
₿4.21K
$0.08537
₿0.000016
$0.08188
₿0.000014
$2.69M
₿196.13
$83.39M
₿15.05K
$49.7M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
684 Gains Network  GNS $1.68
₿0.000065
-5.64 $49.64M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$9.7M
₿78.65
$49.64M
₿2.23K
$49.64M
₿2.23K
Previsione del prezzo di Gains Network(gns)
685 Escoin Token  ELG $0.2689
₿0.000017
0.01* $49.55M
₿2.42K
$0.2719
₿0.000017
$0.2677
₿0.000016
$314.28K
₿12.24
$67.24M
₿4.29K
$49.55M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
688 Propy  PRO $0.8491
₿0.000038
-4.14 $49.15M
₿2.21K
$0.8993
₿0.000040
$0.8497
₿0.000036
$5.75M
₿140.66
$84.89M
₿3.81K
$49.15M
₿2.21K
Previsione del prezzo di Propy(pro)
692 Humans.ai  HEART $0.006237
₿0.00000039
0.25 $48.63M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$411.6K
₿8.91
$48.63M
₿3.09K
$48.63M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
693 SX Network  SX $0.08607
₿0.0000016
1.02 $48.37M
₿720.46
$0.08623
₿0.0000016
$0.08499
₿0.0000015
$69.05K
₿0.11
$86.01M
₿1.64K
$48.37M
₿720.46
Previsione del prezzo di SX Network(sx)
694 SECRET  SCRT $0.1553
₿0.0000083
0.96 $48.33M
₿2.27K
$0.1622
₿0.0000088
$0.1524
₿0.0000083
$2.85M
₿60.07
$50.8M
₿2.44K
$48.33M
₿2.27K
Previsione del prezzo di SECRET(scrt)
696 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.18M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$184.34K
₿131.89
$48.18M
₿1.1K
$48.18M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
698 Vanar Chain  VANRY $0.02476
₿0.0000031
-0.21 $47.96M
₿4.38K
$0.0253
₿0.0000033
$0.02448
₿0.0000031
$6M
₿277.07
$49.32M
₿4.38K
$47.96M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
701 Keep Network  KEEP $0.08649
₿0.0000032
1.02 $47.55M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$4.92K
₿0.72
$86.51M
₿3.27K
$47.55M
₿1.8K
Previsione del prezzo di Keep Network(keep)
702 WINk  WIN $0.00004774
₿0.0000000022
-0.45 $47.43M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.74M
₿117.77
$47.68M
₿2.21K
$47.43M
₿2.13K
Previsione del prezzo di WINk(win)
703 QANplatform  QANX $0.02787
₿0.0000013
29.09 $47.38M
₿2.23K
$0.02983
₿0.0000013
$0.02151
₿0.0000013
$1.02M
₿16.63
$58.52M
₿2.75K
$47.38M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
705 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1588
₿0.0000014
$0.1524
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
706 Oasys  OAS $0.01066
₿0.0000011
-1.10 $47.02M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.76M
₿16.86
$106.54M
₿11.65K
$47.02M
₿2.17K
Previsione del prezzo di Oasys(oas)
707 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.06 $47M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$87.54M
₿20.99
$47M
₿1.8K
$47M
₿1.8K
709 Access Protocol  ACS $0.001124
₿0.000000046
-1.92 $46.64M
₿1.6K
$0.001146
₿0.000000047
$0.00111
₿0.000000045
$1.09M
₿26.63
$100M
₿4.02K
$46.64M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
710 Nosana  NOS $0.5562
₿0.000042
-1.63 $46.39M
₿3.53K
$0.5699
₿0.000044
$0.5562
₿0.000041
$383.41K
₿23.57
$55.62M
₿4.24K
$46.39M
₿3.53K
Previsione del prezzo di Nosana(nos)
711 Autonolas  OLAS $0.2592
₿0.000056
0.49 $46.35M
₿2.46K
$0.2614
₿0.000057
$0.2537
₿0.000052
$343.32K
₿48.92
$121.79M
₿30.31K
$46.35M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 Seedify.fund  SFUND $0.7238
₿0.000055
1.39 $46.01M
₿3.53K
$0.7246
₿0.000056
$0.7014
₿0.000055
$3.1M
₿126.83
$72.39M
₿5.56K
$46.01M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
722 ResearchCoin  RSC $0.3956
₿0.000010
-4.04 $45.42M
₿1.02K
$0.413
₿0.000011
$0.3949
₿0.000010
$404.39K
₿4.35
$396.25M
₿10.77K
$45.42M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.00494
₿0.00000034
-4.00 $45.05M
₿1.19K
$0.005146
₿0.00000035
$0.004775
₿0.00000033
$1.39M
₿31.77
$48.77M
₿3.39K
$45.05M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
728 QuarkChain  QKC $0.006236
₿0.00000019
-1.09 $44.47M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.69M
₿25.59
$62.33M
₿1.94K
$44.47M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
729 Oraichain Token  ORAI $2.35
₿0.00020
-3.30 $44.46M
₿3.27K
$2.44
₿0.00020
$2.33
₿0.00020
$562.27K
₿99.69
$45.02M
₿3.64K
$44.46M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
731 HUNT Platform  HUNT $0.2233
₿0.0000075
-0.18 $44.18M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$118.85K
₿68.66
$44.18M
₿1.51K
$44.18M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
733 Aurora  AURORA $0.07141
₿0.0000045
-0.97 $43.96M
₿2K
$0.07233
₿0.0000049
$0.07139
₿0.0000045
$804.94K
₿23.52
$71.48M
₿4.53K
$43.96M
₿2K
Previsione del prezzo di Aurora(aurora)
735 Gods Unchained  GODS $0.1166
₿0.0000041
-0.51 $43.73M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$1.58M
₿18.04
$58.33M
₿2.07K
$43.73M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
736 DIAdata  DIA $0.3651
₿0.0000088
1.41 $43.68M
₿977.29
$0.3679
₿0.0000090
$0.3565
₿0.0000088
$3.86M
₿123.45
$61.61M
₿1.49K
$43.68M
₿977.29
Previsione del prezzo di DIAdata(dia)
738 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
742 BENQI  QI $0.006212
₿0.00000033
-1.15 $43.19M
₿1.48K
$0.006341
₿0.00000034
$0.006148
₿0.00000033
$1.93M
₿42.87
$44.76M
₿2.38K
$43.19M
₿1.48K
Previsione del prezzo di BENQI(qi)
744 SMARDEX  SDEX $0.004659
₿0.00000032
-1.42 $42.83M
₿2.66K
$0.004727
₿0.00000032
$0.00466
₿0.00000031
$272.27K
₿25.34
$46.48M
₿3.21K
$42.83M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
747 Cobak Token  CBK $0.4443
₿0.000014
-2.93 $42.24M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.31M
₿28.43
$44.4M
₿1.43K
$42.24M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
748 SuperRare  RARE $0.05153
₿0.0000024
-13.08 $42.19M
₿1.66K
$0.05929
₿0.0000026
$0.0501
₿0.0000024
$93.72M
₿176.72
$51.5M
₿2.42K
$42.19M
₿1.66K
Previsione del prezzo di SuperRare(rare)
750 TOKPIE  TKP $0.5263
₿0.000011
-1.33 $41.76M
₿875.35
$0.5376
₿0.000011
$0.5248
₿0.000011
$23.93K
₿1.47
$52.66M
₿1.1K
$41.76M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
751 Velodrome Finance  VELO $0.04357
₿0.0000035
-2.37 $41.7M
₿2.15K
$0.04494
₿0.0000037
$0.04359
₿0.0000034
$5M
₿193.29
$92.83M
₿5.59K
$41.7M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
756 Socean Staked Sol  INF $189.2
₿0.0029
-0.84 $41.41M
₿650.73
$191.58
₿0.0030
$183.41
₿0.0029
$3.3M
₿48.78
$126.84M
₿1.99K
$41.41M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 Liquity USD  LUSD $1
₿0.000014
0.08 $41.15M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$361.39K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
761 Forta  FORT $0.06836
₿0.0000028
-2.22 $40.2M
₿987.97
$0.06991
₿0.0000029
$0.06818
₿0.0000028
$969.3K
₿11.38
$68.26M
₿2.9K
$40.2M
₿987.97
Previsione del prezzo di Forta(fort)
762 MovieBloc  MBL $0.002158
₿0.000000078
-2.20 $40.07M
₿1.37K
$0.002209
₿0.000000081
$0.002151
₿0.000000078
$4.36M
₿29.17
$64.74M
₿2.34K
$40.07M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
764 Coin98  C98 $0.04126
₿0.0000059
-1.69 $39.87M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$10.95M
₿403.72
$41.24M
₿5.3K
$39.87M
₿3.89K
Previsione del prezzo di Coin98(c98)
766 Celer Network  CELR $0.007032
₿0.00000050
-0.93 $39.73M
₿2.84K
$0.007256
₿0.00000050
$0.006954
₿0.00000046
$3.91M
₿373.3
$70.38M
₿5.03K
$39.73M
₿2.84K
Previsione del prezzo di Celer Network(celr)
767 Wilder World  WILD $0.1224
₿0.000014
-4.10 $39.82M
₿3.98K
$0.1311
₿0.000015
$0.1227
₿0.000013
$1.45M
₿32.35
$61.38M
₿7.14K
$39.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
772 Magic  MAGIC $0.1277
₿0.000014
0.39 $39.32M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$15.8M
₿857.34
$44.47M
₿4.99K
$39.32M
₿3.86K
Previsione del prezzo di Magic(magic)
773 CorgiAI  CORGIAI $0.0001141
₿0.000000031
-1.15 $39.22M
₿10.89K
$0.0001156
₿0.000000033
$0.0001107
₿0.000000031
$16.49K
₿6.96
$42.52M
₿11.81K
$39.22M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
776 NEM  XEM $0.004319
₿0.00000068
-3.41 $38.89M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.23M
₿97.18
$38.89M
₿6.15K
$38.89M
₿6.15K
Previsione del prezzo di NEM(xem)
777 MARBLEX  MBX $0.1836
₿0.000015
-3.16 $38.79M
₿1.83K
$0.1909
₿0.000016
$0.1836
₿0.000015
$1.92M
₿32.11
$59.06M
₿5.01K
$38.79M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
778 sUSD  SUSD $0.9414
₿0.000014
0.01* $38.57M
₿727.58
$0.9508
₿0.000014
$0.9392
₿0.000014
$95.45K
₿56.3
$38.57M
₿727.58
$38.57M
₿727.58
Previsione del prezzo di sUSD(susd)
781 CertiK  CTK $0.2609
₿0.000013
-1.58 $38.38M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$5.82M
₿32.93
$38.48M
₿1.74K
$38.38M
₿1.73K
Previsione del prezzo di CertiK(ctk)
783 HashAI  HASHAI $0.0004284
₿0.000000034
-1.43 $38.22M
₿0
$0.0004413
₿0.000000035
$0.0004184
₿0.000000030
$438.47K
₿36.98
$40.59M
₿3.3K
$38.22M
₿0
Previsione del prezzo di HashAI(hashai)
789 Boba Network  BOBA $0.08235
₿0.0000071
0.36 $37.55M
₿2.75K
$0.08428
₿0.0000074
$0.08051
₿0.0000071
$6.38M
₿655.27
$41.23M
₿3.61K
$37.55M
₿2.75K
Previsione del prezzo di Boba Network(boba)
790 Lista USD  LISUSD $0.999
₿0.000014
-0.05 $37.53M
₿953.91
$1
₿0.000014
$0.9974
₿0.000013
$766.72K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
791 Alephium  ALPH $0.3237
₿0.000049
1.24 $37.34M
₿3.71K
$0.3246
₿0.000051
$0.3165
₿0.000046
$357.29K
₿67.35
$68.63M
₿9.7K
$37.34M
₿3.71K
Previsione del prezzo di Alephium(alph)
793 XPLA  XPLA $0.04522
₿0.0000030
-0.58 $37.26M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$215.33K
₿1.42
$90.54M
₿6.2K
$37.26M
₿1.66K
Previsione del prezzo di XPLA(xpla)
796 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
Previsione del prezzo di Whiteheart(white)
798 DEAPCOIN  DEP $0.001324
₿0.000000036
-1.81 $36.6M
₿854.82
$0.001366
₿0.000000036
$0.001324
₿0.000000034
$1.36M
₿22.54
$39.74M
₿1.09K
$36.6M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
799 Concordium  CCD $0.003159
₿0.000000080
-0.95 $36.55M
₿754.66
$0.00319
₿0.000000081
$0.003138
₿0.000000077
$440.04K
₿16.29
$44.15M
₿1.06K
$36.55M
₿754.66
Previsione del prezzo di Concordium(ccd)
800 Huobi Token  HT $0.2274
₿0.000011
5.96 $36.54M
₿1.84K
$0.2334
₿0.000012
$0.2146
₿0.000011
$63.61K
₿27.72
$46.09M
₿2.32K
$36.54M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
801 Wrapped NXM  WNXM $55.88
₿0.0010
-2.64 $36.44M
₿1.14K
$57.74
₿0.0010
$55.85
₿0.0010
$156.39K
₿63.3
$36.44M
₿1.14K
$36.44M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 TrustToken  TRU $0.02812
₿0.0000019
-0.78 $36.41M
₿2.18K
$0.02894
₿0.0000020
$0.02786
₿0.0000019
$5.43M
₿296.08
$36.83M
₿2.4K
$36.41M
₿2.18K
Previsione del prezzo di TrustToken(tru)
803 DODO  DODO $0.03636
₿0.0000032
-0.34 $36.37M
₿2.15K
$0.03672
₿0.0000034
$0.03561
₿0.0000032
$4.43M
₿187.8
$36.37M
₿3.26K
$36.37M
₿2.15K
Previsione del prezzo di DODO(dodo)
804 Peapods Finance  PEAS $3.64
₿0.000072
4.00 $36.26M
₿721.75
$3.66
₿0.000075
$3.45
₿0.000071
$815.67K
₿6.19
$36.26M
₿721.75
$36.26M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
808 Tensor  TNSR $0.1068
₿0.000023
-1.33 $35.76M
₿2.94K
$0.1089
₿0.000028
$0.1048
₿0.000022
$7.11M
₿5.59K
$106.87M
₿23.48K
$35.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
811 Decentralized Social  DESO $3.37
₿0.00043
0.03 $35.52M
₿4.56K
$3.45
₿0.00043
$3.31
₿0.00041
$65.43K
₿144.79
$36.45M
₿4.68K
$35.52M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
812 Celo Dollar  CUSD $0.9963
₿0.000014
-0.36 $35.51M
₿565.89
$1
₿0.000014
$0.9947
₿0.000014
$2.59M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
813 Snowbank  SB $222.03
₿0.0032
0.07 $35.47M
₿522.32
$224.12
₿0.0033
$218.08
₿0.0031
$48.48
₿0.01
$35.47M
₿522.32
$35.47M
₿522.32
Previsione del prezzo di Snowbank(sb)
816 Metadium  META $0.02061
₿0.00000084
-1.60 $35.32M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$131.37K
₿2.96K
$41.23M
₿1.68K
$35.32M
₿1.43K
Previsione del prezzo di Metadium(meta)
817 APX  APX $0.08121
₿0.0000016
3.18 $35.3M
₿736.21
$0.08222
₿0.0000017
$0.07867
₿0.0000016
$876.51K
₿5.34
$326.26M
₿6.8K
$35.3M
₿736.21
Previsione del prezzo di APX(apx)
821 Universal ETH  UNIETH $2,661.03
₿0.054
-0.59 $35.01M
₿0
$2,703.22
₿0.054
$2,630.37
₿0.053
$437.48K
₿0.09
$35.01M
₿3.5
$35.01M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 Origin Protocol  OGN $0.04937
₿0.0000031
-0.35 $34.75M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.99M
₿352.47
$69.58M
₿3.12K
$34.75M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Ice Open Network  ICE $0.005112
₿0.000000062
-4.66 $34.71M
₿410.29
$0.005528
₿0.000000064
$0.005096
₿0.000000061
$6.75M
₿360.15
$108.07M
₿1.31K
$34.71M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
830 Travala.com  AVA $0.5041
₿0.000012
-0.53 $34.69M
₿675.43
$0.5174
₿0.000012
$0.5027
₿0.000012
$4.78M
₿55.82
$34.69M
₿787.59
$34.69M
₿675.43
Previsione del prezzo di Travala.com(ava)
831 AI Analysis Token  AIAT $0.3138
₿0.0000077
3.41 $34.69M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$113.79K
₿16.83
$157.19M
₿3.89K
$34.69M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
835 Compound USD Coin  CUSDC $0.02493
₿0.00000035
-0.02 $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.45K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
836 Storj  STORJ $0.2399
₿0.0000099
0.20 $34.5M
₿1.43K
$0.2429
₿0.000010
$0.2362
₿0.0000098
$8.32M
₿293.65
$101.97M
₿4.23K
$34.5M
₿1.43K
Previsione del prezzo di Storj(storj)
837 Hive Dollar  HBD $0.9954
₿0.000014
-1.29 $34.45M
₿508.51
$1.02
₿0.000014
$0.9886
₿0.000014
$7.19
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
839 TokenFi  TOKEN $0.01302
₿0.0000020
1.60 $34.09M
₿2.85K
$0.01325
₿0.0000021
$0.01266
₿0.0000019
$3.52M
₿481.76
$130.33M
₿20.14K
$34.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
840 Sai  SAI $12.68
₿0.00026
-1.35 $34.01M
₿720.5
$12.9
₿0.00027
$12.62
₿0.00025
$39.71
₿0
$34.01M
₿720.5
$34.01M
₿720.5
Previsione del prezzo di Sai(sai)
841 Tree  TREE $0.3359
₿0.0000033
7.15 $33.94M
₿352.1
$0.3423
₿0.0000036
$0.3049
₿0.0000032
$59.96K
₿2.59
$39.35M
₿569.36
$33.94M
₿352.1
Previsione del prezzo di Tree(tree)
844 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
845 Nym  NYM $0.04137
₿0.0000033
2.80 $33.61M
₿2.39K
$0.04136
₿0.0000033
$0.03994
₿0.0000032
$1.53M
₿23.82
$41.35M
₿3.34K
$33.61M
₿2.39K
Previsione del prezzo di Nym(nym)
846 AxonDAO Governance Token  AXGT $0.07461
₿0.0000066
3.59 $33.5M
₿986.55
$0.07894
₿0.0000065
$0.06812
₿0.0000036
$215.98K
₿45.77
$74.62M
₿6.52K
$33.5M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
847 Open Campus  EDU $0.1284
₿0.000012
1.11 $33.44M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.24M
₿169.58
$128.58M
₿12K
$33.44M
₿3.12K
Previsione del prezzo di Open Campus(edu)
848 Ampleforth  AMPL $1.23
₿0.000017
-3.27 $33.43M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$292.32K
₿14.1
$36.05M
₿4.46K
$33.43M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
851 My Neighbor Alice  ALICE $0.3596
₿0.000025
0.30 $33.14M
₿2.28K
$0.3652
₿0.000027
$0.3548
₿0.000025
$6.19M
₿233.79
$35.99M
₿2.55K
$33.14M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
852 PolySwarm  NCT $0.01755
₿0.00000042
0.21 $33.09M
₿731.48
$0.01763
₿0.00000044
$0.01718
₿0.00000041
$206.57K
₿13.47
$33.1M
₿799.02
$33.09M
₿731.48
Previsione del prezzo di PolySwarm(nct)
854 Cudos  CUDOS $0.004483
₿0.00000031
17.35 $33.07M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.71K
₿33.39
$41.78M
₿2.86K
$33.07M
₿2.14K
Previsione del prezzo di Cudos(cudos)
860 ThunderCore  TT $0.002647
₿0.000000080
-2.87 $32.74M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$343.96K
₿1.85
$32.74M
₿888.91
$32.74M
₿888.91
Previsione del prezzo di ThunderCore(tt)
861 Bit2Me  B2M $0.01102
₿0.00000013
-3.40 $32.6M
₿663.89
$0.01152
₿0.00000013
$0.01037
₿0.00000013
$157.46K
₿1.26
$54.52M
₿678.59
$32.6M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
863 Slerf  SLERF $0.06496
₿0.0000051
-0.72 $32.48M
₿2.59K
$0.06568
₿0.0000057
$0.06345
₿0.0000051
$2.73M
₿1.03K
$32.48M
₿2.59K
$32.48M
₿2.59K
Previsione del prezzo di Slerf(slerf)
864 BitMEX  BMEX $0.3254
₿0.0000040
-1.31 $32.46M
₿408.52
$0.3297
₿0.0000040
$0.3248
₿0.0000039
$81.02K
₿0.49
$146.44M
₿1.84K
$32.46M
₿408.52
Previsione del prezzo di BitMEX(bmex)
867 Milady Meme Coin  LADYS $0.00000003631
₿0.0000000000028
-0.68 $32.31M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.19M
₿165.48
$32.31M
₿2.52K
$32.31M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
871 Strike  STRIKE $5.73
₿0.00019
-3.88 $32.06M
₿919.03
$6.01
₿0.00019
$5.65
₿0.00018
$4.18M
₿11.18
$37.41M
₿1.27K
$32.06M
₿919.03
Previsione del prezzo di Strike(strike)
872 Coq Inu  COQ $0.0000004584
₿0.000000000049
-2.85 $31.89M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.66M
₿272.67
$31.89M
₿3.41K
$31.89M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
876 ParaSwap  PSP $0.0205
₿0.00000056
5.73 $31.82M
₿713.12
$0.02084
₿0.00000057
$0.01929
₿0.00000055
$689.09K
₿3.06
$36.9M
₿1.02K
$31.82M
₿713.12
Previsione del prezzo di ParaSwap(psp)
877 RSS3  RSS3 $0.03948
₿0.0000060
0.01* $31.81M
₿3.95K
$0.04014
₿0.0000065
$0.03879
₿0.0000060
$2.53M
₿77.5
$40.56M
₿6.08K
$31.81M
₿3.95K
Previsione del prezzo di RSS3(rss3)
879 Orchid Protocol  OXT $0.05358
₿0.0000020
0.91 $31.73M
₿1.21K
$0.05429
₿0.0000021
$0.05278
₿0.0000020
$3.19M
₿80.8
$53.64M
₿2.04K
$31.73M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui