$3.32T
Capitalisation boursière totale
$126.55B
Volume total
BTC 57.45%     ETH 12.01%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
900 SPACE ID  ID $0.07457
₿0.00000078
1.17 $32.11M
₿336.11
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$10.01M
₿104.85
$148.92M
₿1.56K
$32.11M
₿336.11
Prévision du cours de SPACE ID (id)
903 Wilder World  WILD $0.06641
₿0.00000069
-4.58 $31.84M
₿333.15
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$459.09K
₿4.81
$33.24M
₿347.81
$31.84M
₿333.15
Prévision du cours de Wilder World (wild)
904 QuarkChain  QKC $0.004413
₿0.000000046
-0.81 $31.78M
₿332.71
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.08M
₿11.35
$44.14M
₿462.07
$31.78M
₿332.71
Prévision du cours de QuarkChain (qkc)
905 SingularityNET  AGIX $0.1211
₿0.0000012
-1.94 $31.58M
₿330.42
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.34K
₿0.16
$65.44M
₿684.68
$31.58M
₿330.42
Prévision du cours de SingularityNET (agix)
907 Magic  MAGIC $0.09921
₿0.0000010
-2.21 $31.53M
₿329.85
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$7.87M
₿82.45
$34.51M
₿361.07
$31.53M
₿329.85
Prévision du cours de Magic (magic)
909 Smooth Love Potion  SLP $0.00086
₿0.0000000090
-1.55 $31.33M
₿327.74
$0.0008736
₿0.0000000090
$0.0008319
₿0.0000000087
$2.65M
₿27.76
$31.33M
₿327.74
$31.33M
₿327.74
Prévision du cours de Smooth Love Potion (slp)
914 sETH  SETH $2,679.29
₿0.028
-3.30 $31.03M
₿324.67
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.24K
₿0.01
$31.03M
₿324.67
$31.03M
₿324.67
Prévision du cours de sETH (seth)
915 Dymension  DYM $0.06965
₿0.00000072
-4.72 $31.02M
₿324.59
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.71M
₿49.33
$69.7M
₿729.34
$31.02M
₿324.59
Prévision du cours de Dymension (dym)
916 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
919 ChainGPT  CGPT $0.03518
₿0.00000036
-1.22 $30.84M
₿322.81
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.67M
₿51.51
$35.14M
₿367.78
$30.84M
₿322.81
Prévision du cours de ChainGPT (cgpt)
921 dKargo  DKA $0.006143
₿0.000000064
-1.52 $30.69M
₿321.1
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.17M
₿22.76
$30.69M
₿321.1
$30.69M
₿321.1
Prévision du cours de dKargo (dka)
924 Kujira  KUJI $0.04841
₿0.00000050
1.84 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$258.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
927 PONKE  PONKE $0.05485
₿0.00000057
-1.63 $30.53M
₿319.49
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.22M
₿54.7
$30.54M
₿319.53
$30.53M
₿319.49
Prévision du cours de PONKE (ponke)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.71 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Prévision du cours de ankrETH (ankreth)
936 Banana Gun  BANANA $7.43
₿0.000077
-1.65 $29.86M
₿312.59
$8.39
₿0.000086
$7.29
₿0.000076
$27.53M
₿288.25
$62.47M
₿653.98
$29.86M
₿312.59
Prévision du cours de Banana Gun (banana)
938 HUNT Platform  HUNT $0.1497
₿0.0000015
-1.09 $29.79M
₿311.63
$0.152
₿0.0000015
$0.1471
₿0.0000015
$282.63K
₿2.96
$29.79M
₿311.63
$29.79M
₿311.63
Prévision du cours de HUNT Platform (hunt)
940 Aergo  AERGO $0.06296
₿0.00000065
-1.10 $29.75M
₿311.5
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.62M
₿16.98
$31.48M
₿329.63
$29.75M
₿311.5
Prévision du cours de Aergo (aergo)
946 PAAL AI  PAAL $0.03255
₿0.00000034
9.87 $29.22M
₿305.87
$0.03274
₿0.00000034
$0.02862
₿0.00000029
$3.58M
₿37.52
$32.55M
₿340.8
$29.22M
₿305.87
Prévision du cours de PAAL AI (paal)
948 Uquid Coin  UQC $2.9
₿0.000030
6.78 $29.03M
₿303.76
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.14M
₿1.22K
$29.03M
₿303.76
Prévision du cours de Uquid Coin (uqc)
955 QANplatform  QANX $0.01694
₿0.00000017
-3.25 $28.81M
₿301.46
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$366.12K
₿3.83
$35.58M
₿372.31
$28.81M
₿301.46
Prévision du cours de QANplatform (qanx)
966 Tree  TREE $0.2766
₿0.0000029
-2.65 $28.04M
₿293.56
$0.2861
₿0.0000029
$0.2739
₿0.0000028
$13.01K
₿0.14
$31.91M
₿334.06
$28.04M
₿293.56
Prévision du cours de Tree (tree)
967 Marcopolo  MAPO $0.004536
₿0.000000047
-0.17 $28.02M
₿293.12
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$606.32K
₿6.35
$44M
₿460.3
$28.02M
₿293.12
Prévision du cours de Marcopolo (mapo)
969 Clearpool  CPOOL $0.03096
₿0.00000032
-1.50 $27.98M
₿292.68
$0.03159
₿0.00000032
$0.03086
₿0.00000032
$1.57M
₿16.45
$30.96M
₿323.92
$27.98M
₿292.68
Prévision du cours de Clearpool (cpool)
971 WINk  WIN $0.0000279
₿0.00000000029
-2.51 $27.77M
₿290.54
$0.00002871
₿0.00000000029
$0.00002758
₿0.00000000028
$9.79M
₿102.48
$27.92M
₿292.09
$27.77M
₿290.54
Prévision du cours de WINk (win)
973 Moonriver  MOVR $2.61
₿0.000027
-2.86 $27.69M
₿289.66
$2.7
₿0.000027
$2.53
₿0.000026
$3.94M
₿41.26
$32.18M
₿336.65
$27.69M
₿289.66
Prévision du cours de Moonriver (movr)
977 miMatic  MIMATIC $1
₿0.000010
0.04 $27.57M
₿288.46
$1
₿0.000010
$0.9985
₿0.000010
$9.5K
₿0.1
$302.42M
₿3.16K
$27.57M
₿288.46
Prévision du cours de miMatic (mimatic)
980 A Hunters Dream  CAW $0.00000004307
₿0.00000000000045
-2.82 $27.42M
₿286.99
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$626.39K
₿6.09
$28.72M
₿300.52
$27.42M
₿286.99
Prévision du cours de A Hunters Dream (caw)
982 sUSD  SUSD $0.8136
₿0.0000085
-0.88 $27.28M
₿285.64
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$56.15K
₿0.59
$27.28M
₿285.64
$27.28M
₿285.64
Prévision du cours de sUSD (susd)
986 Nym  NYM $0.03287
₿0.00000034
-4.30 $27.14M
₿284.05
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.74M
₿18.23
$32.89M
₿344.14
$27.14M
₿284.05
Prévision du cours de Nym (nym)
988 HydraDX  HDX $0.004594
₿0.000000048
-0.77 $27.09M
₿283.49
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.53K
₿0.2
$29.51M
₿308.83
$27.09M
₿283.49
Prévision du cours de HydraDX (hdx)
993 Metaplex  MPLX $0.05115
₿0.00000053
0.63 $26.79M
₿280.42
$0.05115
₿0.00000053
$0.04897
₿0.00000050
$2.35M
₿24.52
$51.16M
₿535.44
$26.79M
₿280.42
Prévision du cours de Metaplex (mplx)
994 Gains Network  GNS $1.02
₿0.000010
1.56 $26.72M
₿279.6
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.12M
₿43.19
$26.72M
₿279.6
$26.72M
₿279.6
Prévision du cours de Gains Network (gns)
998 Keep Network  KEEP $0.04834
₿0.00000050
-3.68 $26.57M
₿278.21
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿506.1
$26.57M
₿278.21
Prévision du cours de Keep Network (keep)
1001 Chainflip  FLIP $0.3976
₿0.0000041
-0.33 $26.47M
₿277.05
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$352.84K
₿3.69
$37.16M
₿388.95
$26.47M
₿277.05
Prévision du cours de Chainflip (flip)
1009 Adventure Gold  AGLD $0.2976
₿0.0000031
-0.32 $26.04M
₿272.42
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.59M
₿69.06
$27.65M
₿289.24
$26.04M
₿272.42
Prévision du cours de Adventure Gold (agld)
1014 Travala.com  AVA $0.3636
₿0.0000038
6.46 $25.84M
₿270.5
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.63M
₿100.85
$25.84M
₿270.5
$25.84M
₿270.5
Prévision du cours de Travala.com (ava)
1016 Pocket Network  POKT $0.0128
₿0.00000013
-4.09 $25.76M
₿269.58
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$920.04K
₿9.63
$30.11M
₿315.1
$25.76M
₿269.58
Prévision du cours de Pocket Network (pokt)
1023 JOE  JOE $0.06356
₿0.00000066
-2.73 $25.64M
₿268.2
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.47M
₿36.31
$31.74M
₿332.09
$25.64M
₿268.2
Prévision du cours de JOE (joe)
1025 Velodrome Finance  VELO $0.02431
₿0.00000025
-1.76 $25.56M
₿267.46
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.86M
₿40.31
$56.97M
₿596.2
$25.56M
₿267.46
Prévision du cours de Velodrome Finance (velo)
1031 Iagon  IAG $0.06759
₿0.00000070
-8.28 $25.42M
₿266.12
$0.0765
₿0.00000079
$0.06768
₿0.00000070
$336.4K
₿3.52
$67.6M
₿707.72
$25.42M
₿266.12
Prévision du cours de Iagon (iag)
1034 Arcblock  ABT $0.2565
₿0.0000026
-4.14 $25.3M
₿264.65
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$91.1K
₿0.95
$47.73M
₿499.35
$25.3M
₿264.65
Prévision du cours de Arcblock (abt)
1038 Alethea Artificial Liquid Intelligence Token  ALI $0.002752
₿0.000000028
-7.82 $25.12M
₿262.86
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$316.18K
₿3.31
$27.19M
₿284.56
$25.12M
₿262.86
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1042 StrikeCoin  STRX $0.02945
₿0.00000030
1.34 $24.98M
₿261.4
$0.02946
₿0.00000030
$0.0277
₿0.00000028
$26.47K
₿0.28
$26.13M
₿273.37
$24.98M
₿261.4
Prévision du cours de StrikeCoin (strx)
1047 Compound Basic Attention Token  CBAT $0.003984
₿0.000000041
-4.66 $24.93M
₿260.84
$0.004179
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.93M
₿260.84
$24.93M
₿260.84
Prévision du cours de Compound Basic Attention Token (cbat)
1048 BENQI  QI $0.003461
₿0.000000036
-1.18 $24.92M
₿260.77
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1M
₿10.5
$24.92M
₿260.77
$24.92M
₿260.77
Prévision du cours de BENQI (qi)
1050 Cetus Protocol  CETUS $0.02756
₿0.00000028
-1.15 $24.74M
₿258.94
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.46M
₿36.2
$27.58M
₿288.64
$24.74M
₿258.94
Prévision du cours de Cetus Protocol (cetus)
1051 Huobi Token  HT $0.2259
₿0.0000023
1.56 $24.72M
₿258.75
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.66K
₿0.18
$24.72M
₿258.75
$24.72M
₿258.75
Prévision du cours de Huobi Token (ht)
1064 Tensor  TNSR $0.0721
₿0.00000075
-0.35 $24.16M
₿252.58
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.19M
₿169.51
$72.21M
₿754.86
$24.16M
₿252.58
Prévision du cours de Tensor (tnsr)
1070 Marinade  MNDE $0.04383
₿0.00000045
-3.27 $24.08M
₿251.97
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.91M
₿20
$30.8M
₿322.24
$24.08M
₿251.97
Prévision du cours de Marinade (mnde)
1071 Celer Network  CELR $0.004254
₿0.000000044
-1.19 $24.02M
₿251.46
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.48
$42.55M
₿445.43
$24.02M
₿251.46
Prévision du cours de Celer Network (celr)
1072 MovieBloc  MBL $0.001267
₿0.000000013
0.77 $24.02M
₿251.35
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.98M
₿52.16
$37.91M
₿396.67
$24.02M
₿251.35
Prévision du cours de MovieBloc (mbl)
1074 Coin98  C98 $0.02387
₿0.00000024
-3.15 $23.87M
₿249.74
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.14M
₿43.3
$23.87M
₿249.74
$23.87M
₿249.74
Prévision du cours de Coin98 (c98)
1080 Electroneum  ETN $0.001315
₿0.000000013
2.22 $23.82M
₿249.36
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$761.46K
₿7.97
$27.82M
₿291.25
$23.82M
₿249.36
Prévision du cours de Electroneum (etn)
1082 Nosana  NOS $0.2838
₿0.0000029
-6.62 $23.67M
₿247.74
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.47K
₿3.64
$28.39M
₿297.05
$23.67M
₿247.74
Prévision du cours de Nosana (nos)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1092 Gods Unchained  GODS $0.05922
₿0.00000062
-1.00 $23.3M
₿243.81
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.12M
₿11.81
$29.57M
₿309.38
$23.3M
₿243.81
Prévision du cours de Gods Unchained (gods)
1103 HairDAO  HAIR $32.85
₿0.00034
-1.93 $22.82M
₿238.84
$33.67
₿0.00034
$32.32
₿0.00033
$4.75K
₿0.05
$50.35M
₿527
$22.82M
₿238.84
Prévision du cours de HairDAO (hair)
1105 Apu Apustaja  APU $0.00006721
₿0.00000000070
-0.91 $22.7M
₿237.78
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.56
$22.7M
₿237.78
$22.7M
₿237.78
Prévision du cours de Apu Apustaja (apu)
1111 Mango Markets  MNGO $0.02011
₿0.00000021
10.74 $22.48M
₿235.25
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$46.35K
₿0.49
$100.6M
₿1.05K
$22.48M
₿235.25
Prévision du cours de Mango Markets (mngo)
1114 Propy  PRO $0.3862
₿0.0000040
0.06 $22.36M
₿234.1
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.33M
₿118.74
$38.62M
₿404.34
$22.36M
₿234.1
Prévision du cours de Propy (pro)
1117 WazirX  WRX $0.04875
₿0.00000051
-3.91 $22.31M
₿233.44
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$48.31K
₿0.51
$48.87M
₿511.34
$22.31M
₿233.44
Prévision du cours de WazirX (wrx)
1118 Maverick Protocol  MAV $0.02649
₿0.00000027
-1.13 $22.33M
₿233.8
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.92M
₿20.07
$52.98M
₿554.71
$22.33M
₿233.8
Prévision du cours de Maverick Protocol (mav)
1125 ANyONe Protocol  ANYONE $0.2745
₿0.0000028
-2.59 $21.95M
₿229.75
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$858.8K
₿10.77
$27.46M
₿287.42
$21.95M
₿229.75
Prévision du cours de ANyONe Protocol (anyone)
1127 Origin Protocol  OGN $0.03313
₿0.00000034
-1.42 $21.97M
₿229.97
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.12M
₿32.65
$46.72M
₿489.13
$21.97M
₿229.97
Prévision du cours de Origin Protocol (ogn)
1128 Elastos  ELA $0.9514
₿0.0000099
-4.89 $21.94M
₿229.65
$1
₿0.000010
$0.9499
₿0.0000099
$158.73K
₿1.66
$24.91M
₿260.83
$21.94M
₿229.65
Prévision du cours de Elastos (ela)
1133 Bone ShibaSwap  BONE $0.08658
₿0.00000090
-4.19 $21.64M
₿226.36
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.99
$21.65M
₿226.46
$21.64M
₿226.36
Prévision du cours de Bone ShibaSwap (bone)
1142 PolySwarm  NCT $0.01148
₿0.00000011
11.51 $21.66M
₿226.8
$0.01216
₿0.00000012
$0.0103
₿0.00000010
$6.63M
₿69.2
$21.67M
₿226.85
$21.66M
₿226.8
Prévision du cours de PolySwarm (nct)
1147 Boba Network  BOBA $0.04299
₿0.00000045
-0.89 $21.21M
₿221.92
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.24M
₿23.41
$21.49M
₿224.8
$21.21M
₿221.92
Prévision du cours de Boba Network (boba)
1149 Dent  DENT $0.0002215
₿0.0000000023
-3.00 $21.2M
₿221.91
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.27
$22.16M
₿231.99
$21.2M
₿221.91
Prévision du cours de Dent (dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.24 $20.96M
₿219.33
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$618.76K
₿6.48
$20.96M
₿219.33
$20.96M
₿219.33
Prévision du cours de ANDY ETH (andy)
1155 Goldfinch  GFI $0.2237
₿0.0000023
0.31 $20.91M
₿218.77
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$252.29K
₿2.64
$25.58M
₿267.61
$20.91M
₿218.77
Prévision du cours de Goldfinch (gfi)
1156 Storj  STORJ $0.1456
₿0.0000015
1.71 $20.94M
₿219.23
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.37M
₿98.11
$61.89M
₿647.99
$20.94M
₿219.23
Prévision du cours de Storj (storj)
1158 Hashflow  HFT $0.03019
₿0.00000031
2.17 $20.73M
₿216.96
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.75M
₿49.77
$30.21M
₿316.19
$20.73M
₿216.96
Prévision du cours de Hashflow (hft)
1162 IX Swap  IXS $0.1135
₿0.0000011
-6.23 $20.45M
₿214
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.24K
₿1.96
$20.45M
₿214
$20.45M
₿214
Prévision du cours de IX Swap (ixs)
1167 Saga  SAGA $0.05919
₿0.00000061
-4.28 $20.36M
₿213.11
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.19M
₿106.68
$64.5M
₿675.09
$20.36M
₿213.11
Prévision du cours de Saga (saga)
1170 FunFair  FUN $0.001908
₿0.000000019
-1.10 $20.22M
₿211.74
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.68M
₿59.47
$20.99M
₿219.75
$20.22M
₿211.74
Prévision du cours de FunFair (fun)
1172 MARBLEX  MBX $0.07545
₿0.00000079
-1.86 $20.19M
₿211.24
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$669.26K
₿7.01
$24.24M
₿253.67
$20.19M
₿211.24
Prévision du cours de MARBLEX (mbx)
1173 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.61 $20.16M
₿210.93
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.11
$26.81M
₿280.5
$20.16M
₿210.93
Prévision du cours de Ampleforth Governance Token (forth)
1174 Metadium  META $0.01166
₿0.00000012
0.30 $20.15M
₿210.93
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.5M
₿15.68
$23.32M
₿244.19
$20.15M
₿210.93
Prévision du cours de Metadium (meta)
1177 Stader MaticX  MATICX $0.1732
₿0.0000018
-4.95 $19.95M
₿208.77
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.31K
₿0.11
$19.95M
₿208.77
$19.95M
₿208.77
Prévision du cours de Stader MaticX (maticx)
1180 SX Network  SX $0.03672
₿0.00000038
-3.17 $19.79M
₿207.11
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿383.99
$19.79M
₿207.11
Prévision du cours de SX Network (sx)
1192 Everscale  EVER $0.009709
₿0.00000010
-0.50 $19.28M
₿201.68
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.81K
₿0.97
$20.56M
₿215.09
$19.28M
₿201.68
Prévision du cours de Everscale (ever)
1193 Alchemix  ALCX $7.67
₿0.000080
-2.06 $19.23M
₿201.24
$7.83
₿0.000080
$7.54
₿0.000078
$1.44M
₿15.07
$23.75M
₿248.44
$19.23M
₿201.24
Prévision du cours de Alchemix (alcx)
1198 SuperRare  RARE $0.0233
₿0.00000024
-0.43 $19.07M
₿199.51
$0.0234
₿0.00000024
$0.02242
₿0.00000023
$3.95M
₿41.33
$23.26M
₿243.35
$19.07M
₿199.51
Prévision du cours de SuperRare (rare)
1199 Tribe  TRIBE $0.5002
₿0.0000052
0.44 $19.07M
₿199.53
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.85K
₿0.72
$501.35M
₿5.25K
$19.07M
₿199.53
Prévision du cours de Tribe (tribe)
1205 DeGate  DG $0.04861
₿0.00000050
-0.73 $18.96M
₿198.39
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.16
₿0
$48.97M
₿512.36
$18.96M
₿198.39
Prévision du cours de DeGate (dg)
1206 SaucerSwap  SAUCE $0.02168
₿0.00000022
-4.23 $18.96M
₿198.39
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.36K
₿0.83
$21.7M
₿227.06
$18.96M
₿198.39
Prévision du cours de SaucerSwap (sauce)
1210 ResearchCoin  RSC $0.1439
₿0.0000015
-0.17 $18.89M
₿197.73
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$489.18K
₿5.12
$144.05M
₿1.51K
$18.89M
₿197.73
Prévision du cours de ResearchCoin (rsc)
1213 CorgiAI  CORGIAI $0.00005751
₿0.00000000060
-2.29 $18.74M
₿196.15
$0.00005885
₿0.00000000060
$0.0000556
₿0.00000000058
$13.69K
₿0.14
$21.42M
₿224.27
$18.74M
₿196.15
Prévision du cours de CorgiAI (corgiai)
1219 DODO  DODO $0.01855
₿0.00000019
-2.12 $18.58M
₿194.35
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿26.9
$18.58M
₿194.35
$18.58M
₿194.35
Prévision du cours de DODO (dodo)
1220 Beta Finance  BETA $0.01856
₿0.00000019
-9.50 $18.57M
₿194.25
$0.02051
₿0.00000021
$0.01856
₿0.00000019
$6.59K
₿0.07
$18.57M
₿194.25
$18.57M
₿194.25
Prévision du cours de Beta Finance (beta)
1221 ELYSIA  EL $0.002748
₿0.000000028
2.90 $18.56M
₿194.2
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$562.79K
₿5.89
$18.56M
₿194.2
$18.56M
₿194.2
Prévision du cours de ELYSIA (el)
1222 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.69 $18.52M
₿193.79
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.53M
₿89.3
$20.98M
₿219.58
$18.52M
₿193.79
Prévision du cours de Solidus Ai Tech (aitech)
1223 Lido Staked SOL  STSOL $174.4
₿0.0018
-1.90 $18.51M
₿193.7
$177.78
₿0.0018
$172.18
₿0.0017
$49.89K
₿0.52
$18.51M
₿193.7
$18.51M
₿193.7
Prévision du cours de Lido Staked SOL (stsol)
1225 Stader  SD $0.2656
₿0.0000027
1.00 $18.49M
₿193.49
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.47M
₿46.79
$31.88M
₿333.5
$18.49M
₿193.49
Prévision du cours de Stader (sd)
1228 Autonolas  OLAS $0.08045
₿0.00000084
-5.49 $18.43M
₿192.97
$0.0852
₿0.00000088
$0.08044
₿0.00000084
$296.41K
₿3.1
$38.01M
₿397.95
$18.43M
₿192.97
Prévision du cours de Autonolas (olas)
1229 Abelian  ABEL $0.1396
₿0.0000014
-1.85 $18.42M
₿192.81
$0.1423
₿0.0000014
$0.135
₿0.0000014
$59.51K
₿0.62
$31.45M
₿329.15
$18.42M
₿192.81
Prévision du cours de Abelian (abel)
1231 Aquarius  AQUA $0.0005107
₿0.0000000053
-2.00 $18.34M
₿191.83
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$268.74K
₿2.81
$51.04M
₿534.04
$18.34M
₿191.83
Prévision du cours de Aquarius (aqua)
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.32 $17.99M
₿188.3
$1.33
₿0.000013
$1.27
₿0.000013
$38.69K
₿0.41
$15.33M
₿160.5
$17.99M
₿188.3
Prévision du cours de Ampleforth (ampl)
1244 Syscoin  SYS $0.02098
₿0.00000021
-0.35 $17.81M
₿186.49
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.13M
₿64.21
$17.81M
₿186.49
$17.81M
₿186.49
Prévision du cours de Syscoin (sys)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀