$3.37T
Capitalisation boursière totale
$85.24B
Volume total
BTC 62.87%     ETH 8.56%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Kyber Network Crystal  KNC $0.2915
₿0.000010
-0.59 $49.62M
₿1.85K
$0.2991
₿0.000011
$0.2915
₿0.000010
$4.62M
₿261.84
$70.04M
₿2.59K
$49.62M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
676 Smooth Love Potion  SLP $0.001205
₿0.000000076
-0.73 $49.55M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$4.11M
₿254.16
$49.55M
$49.55M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
678 SSV Network  SSV $6.97
₿0.00076
0.79 $49.38M
₿5.39K
$7.19
₿0.00076
$6.91
₿0.00068
$10.03M
₿676.96
$90.67M
₿8.58K
$49.38M
₿5.39K
Prévision du cours de SSV Network (ssv)
679 Escoin Token  ELG $0.268
₿0.000017
-0.30 $49.38M
₿2.42K
$0.2719
₿0.000017
$0.268
₿0.000016
$313.08K
₿12.24
$67.02M
₿4.29K
$49.38M
₿2.42K
Prévision du cours de Escoin Token (elg)
681 Propy  PRO $0.8502
₿0.000038
-1.68 $49.2M
₿2.21K
$0.8759
₿0.000040
$0.8482
₿0.000036
$5.6M
₿140.66
$84.98M
₿3.81K
$49.2M
₿2.21K
Prévision du cours de Propy (pro)
684 Railgun  RAIL $0.8533
₿0.0000096
0.23 $49.07M
₿553.67
$0.8783
₿0.0000097
$0.8514
₿0.0000089
$191.97K
₿2.78
$49.07M
₿553.67
$49.07M
₿553.67
Prévision du cours de Railgun (rail)
686 Cartesi  CTSI $0.05596
₿0.0000038
0.27 $48.97M
₿3.07K
$0.05766
₿0.0000040
$0.05564
₿0.0000038
$3.79M
₿150.18
$56.05M
₿3.91K
$48.97M
₿3.07K
Prévision du cours de Cartesi (ctsi)
691 Neutron  NTRN $0.08117
₿0.000015
-1.17 $48.38M
₿4.21K
$0.08537
₿0.000016
$0.08117
₿0.000014
$2.75M
₿196.13
$81.17M
₿15.05K
$48.38M
₿4.21K
Prévision du cours de Neutron (ntrn)
692 SX Network  SX $0.08601
₿0.0000016
-0.01* $48.34M
₿720.46
$0.08623
₿0.0000016
$0.08588
₿0.0000015
$58.32K
₿0.11
$85.95M
₿1.64K
$48.34M
₿720.46
Prévision du cours de SX Network (sx)
695 Humans.ai  HEART $0.006166
₿0.00000039
-1.20 $48.13M
₿2.21K
$0.006349
₿0.00000043
$0.006117
₿0.00000038
$395.96K
₿8.91
$48.13M
₿3.09K
$48.13M
₿2.21K
Prévision du cours de Humans.ai (heart)
696 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.06 $48.06M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$167.25K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
699 Vanar Chain  VANRY $0.02449
₿0.0000031
-0.43 $47.41M
₿4.38K
$0.0253
₿0.0000033
$0.02447
₿0.0000031
$6.2M
₿277.07
$48.76M
₿4.38K
$47.41M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
700 Iagon  IAG $0.1259
₿0.0000027
-9.18 $47.35M
₿1.08K
$0.1418
₿0.0000029
$0.1254
₿0.0000027
$721.97K
₿6.92
$125.92M
₿2.77K
$47.35M
₿1.08K
Prévision du cours de Iagon (iag)
701 SECRET  SCRT $0.152
₿0.0000083
-0.69 $47.33M
₿2.27K
$0.1622
₿0.0000088
$0.1517
₿0.0000083
$3.02M
₿60.07
$49.76M
₿2.44K
$47.33M
₿2.27K
Prévision du cours de SECRET (scrt)
702 QANplatform  QANX $0.02782
₿0.0000013
16.94 $47.27M
₿2.23K
$0.02983
₿0.0000013
$0.0236
₿0.0000013
$936.25K
₿16.63
$58.38M
₿2.75K
$47.27M
₿2.23K
Prévision du cours de QANplatform (qanx)
703 WINk  WIN $0.00004757
₿0.0000000022
0.03 $47.27M
₿2.13K
$0.00004817
₿0.0000000022
$0.0000475
₿0.0000000022
$8.22M
₿117.77
$47.52M
₿2.21K
$47.27M
₿2.13K
Prévision du cours de WINk (win)
704 Oasys  OAS $0.01067
₿0.0000011
-2.45 $47.13M
₿2.17K
$0.01113
₿0.0000011
$0.01062
₿0.0000011
$4.65M
₿16.86
$106.78M
₿11.65K
$47.13M
₿2.17K
Prévision du cours de Oasys (oas)
705 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.159
₿0.0000014
$0.1526
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
706 Access Protocol  ACS $0.001134
₿0.000000046
-0.10 $47.13M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.54M
₿26.63
$101.04M
₿4.02K
$47.13M
₿1.6K
Prévision du cours de Access Protocol (acs)
707 Gemini Dollar  GUSD $1
₿0.000014
0.01* $47M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$83.45M
₿20.99
$47M
₿1.8K
$47M
₿1.8K
708 Nosana  NOS $0.5619
₿0.000042
0.19 $46.86M
₿3.53K
$0.5699
₿0.000044
$0.5561
₿0.000041
$469.94K
₿23.57
$56.18M
₿4.24K
$46.86M
₿3.53K
Prévision du cours de Nosana (nos)
709 Keep Network  KEEP $0.08477
₿0.0000032
2.76 $46.6M
₿1.8K
$0.08823
₿0.0000034
$0.08192
₿0.0000032
$4.65K
₿0.72
$84.77M
₿3.27K
$46.6M
₿1.8K
Prévision du cours de Keep Network (keep)
713 Seedify.fund  SFUND $0.7191
₿0.000055
1.39 $45.67M
₿3.53K
$0.7254
₿0.000056
$0.7014
₿0.000055
$3.3M
₿126.83
$71.85M
₿5.56K
$45.67M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
715 Autonolas  OLAS $0.2542
₿0.000056
-1.54 $45.44M
₿2.46K
$0.2616
₿0.000057
$0.2537
₿0.000052
$356.9K
₿48.92
$119.4M
₿30.31K
$45.44M
₿2.46K
Prévision du cours de Autonolas (olas)
719 ResearchCoin  RSC $0.393
₿0.000010
-3.76 $45.05M
₿1.02K
$0.413
₿0.000011
$0.393
₿0.000010
$405.71K
₿4.35
$393.05M
₿10.77K
$45.05M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
728 Oraichain Token  ORAI $2.35
₿0.00020
-1.33 $44.43M
₿3.27K
$2.4
₿0.00020
$2.33
₿0.00020
$503.57K
₿99.69
$45M
₿3.64K
$44.43M
₿3.27K
Prévision du cours de Oraichain Token (orai)
729 HUNT Platform  HUNT $0.2225
₿0.0000075
-0.68 $44.28M
₿1.51K
$0.2285
₿0.0000077
$0.2209
₿0.0000070
$1.93M
₿68.66
$44.28M
₿1.51K
$44.28M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.004847
₿0.00000034
-5.61 $44.2M
₿1.19K
$0.005135
₿0.00000035
$0.004775
₿0.00000033
$1.37M
₿31.77
$47.85M
₿3.39K
$44.2M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
733 QuarkChain  QKC $0.006143
₿0.00000019
-1.48 $43.84M
₿1.35K
$0.006393
₿0.00000019
$0.006123
₿0.00000019
$1.94M
₿25.59
$61.44M
₿1.94K
$43.84M
₿1.35K
Prévision du cours de QuarkChain (qkc)
735 Aurora  AURORA $0.07105
₿0.0000045
-0.88 $43.69M
₿2K
$0.07233
₿0.0000049
$0.07104
₿0.0000045
$900.78K
₿23.52
$71.03M
₿4.53K
$43.69M
₿2K
Prévision du cours de Aurora (aurora)
737 DIAdata  DIA $0.3638
₿0.0000088
1.99 $43.61M
₿977.29
$0.374
₿0.0000090
$0.3567
₿0.0000088
$3.54M
₿123.45
$61.52M
₿1.49K
$43.61M
₿977.29
Prévision du cours de DIAdata (dia)
738 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
741 Gods Unchained  GODS $0.1148
₿0.0000041
-0.41 $43.09M
₿1.18K
$0.1182
₿0.0000044
$0.1142
₿0.0000041
$2.47M
₿18.04
$57.48M
₿2.07K
$43.09M
₿1.18K
Prévision du cours de Gods Unchained (gods)
744 SMARDEX  SDEX $0.004661
₿0.00000032
-1.15 $42.85M
₿2.66K
$0.004722
₿0.00000032
$0.004656
₿0.00000031
$310.61K
₿25.34
$46.51M
₿3.21K
$42.85M
₿2.66K
Prévision du cours de SMARDEX (sdex)
745 Cobak Token  CBK $0.4491
₿0.000014
-1.60 $42.73M
₿1.19K
$0.4632
₿0.000014
$0.4348
₿0.000014
$4.25M
₿28.43
$44.92M
₿1.43K
$42.73M
₿1.19K
Prévision du cours de Cobak Token (cbk)
749 BENQI  QI $0.006086
₿0.00000033
-1.67 $42.35M
₿1.48K
$0.006341
₿0.00000034
$0.006093
₿0.00000033
$1.94M
₿42.87
$43.88M
₿2.38K
$42.35M
₿1.48K
Prévision du cours de BENQI (qi)
755 SuperRare  RARE $0.05032
₿0.0000024
-9.08 $41.21M
₿1.66K
$0.05629
₿0.0000026
$0.0501
₿0.0000024
$77.93M
₿176.72
$50.3M
₿2.42K
$41.21M
₿1.66K
Prévision du cours de SuperRare (rare)
756 TOKPIE  TKP $0.5196
₿0.000011
-1.60 $41.2M
₿875.35
$0.5376
₿0.000011
$0.5194
₿0.000011
$24.33K
₿1.47
$51.95M
₿1.1K
$41.2M
₿875.35
Prévision du cours de TOKPIE (tkp)
757 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.12M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$360.36K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
758 Velodrome Finance  VELO $0.04292
₿0.0000035
-2.71 $41.06M
₿2.15K
$0.04494
₿0.0000037
$0.04293
₿0.0000034
$5.19M
₿193.29
$91.41M
₿5.59K
$41.06M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
760 Socean Staked Sol  INF $187.3
₿0.0029
-0.84 $40.87M
₿650.73
$192.52
₿0.0030
$183.41
₿0.0029
$2.91M
₿48.78
$125.17M
₿1.99K
$40.87M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
762 HashAI  HASHAI $0.0004492
₿0.000000034
5.54 $40.21M
₿0
$0.0004518
₿0.000000035
$0.0004184
₿0.000000030
$546.05K
₿36.98
$42.71M
₿3.3K
$40.21M
₿0
Prévision du cours de HashAI (hashai)
765 Forta  FORT $0.06756
₿0.0000028
-2.42 $39.79M
₿987.97
$0.06955
₿0.0000029
$0.06753
₿0.0000028
$888.73K
₿11.38
$67.56M
₿2.9K
$39.79M
₿987.97
Prévision du cours de Forta (fort)
768 MARBLEX  MBX $0.1863
₿0.000015
-1.64 $39.55M
₿1.83K
$0.1904
₿0.000016
$0.1836
₿0.000015
$2.61M
₿32.11
$59.9M
₿5.01K
$39.55M
₿1.83K
Prévision du cours de MARBLEX (mbx)
769 Coin98  C98 $0.04095
₿0.0000059
-2.77 $39.61M
₿3.89K
$0.04343
₿0.0000064
$0.04075
₿0.0000058
$11.11M
₿403.72
$40.96M
₿5.3K
$39.61M
₿3.89K
Prévision du cours de Coin98 (c98)
770 MovieBloc  MBL $0.002129
₿0.000000078
-2.44 $39.49M
₿1.37K
$0.0022
₿0.000000081
$0.002127
₿0.000000078
$4.4M
₿29.17
$63.82M
₿2.34K
$39.49M
₿1.37K
Prévision du cours de MovieBloc (mbl)
771 Wilder World  WILD $0.1206
₿0.000014
-4.00 $39.08M
₿3.98K
$0.1311
₿0.000015
$0.1198
₿0.000013
$942.55K
₿32.35
$60.25M
₿7.14K
$39.08M
₿3.98K
Prévision du cours de Wilder World (wild)
774 NEM  XEM $0.004313
₿0.00000068
-5.31 $38.87M
₿6.15K
$0.004563
₿0.00000071
$0.004235
₿0.00000067
$2.9M
₿97.18
$38.87M
₿6.15K
$38.87M
₿6.15K
Prévision du cours de NEM (xem)
775 CorgiAI  CORGIAI $0.0001134
₿0.000000031
-1.08 $38.82M
₿10.89K
$0.0001153
₿0.000000033
$0.0001107
₿0.000000031
$18.02K
₿6.96
$42.09M
₿11.81K
$38.82M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
777 Celer Network  CELR $0.006864
₿0.00000050
-2.38 $38.79M
₿2.84K
$0.007263
₿0.00000050
$0.006864
₿0.00000046
$4.31M
₿373.3
$68.71M
₿5.03K
$38.79M
₿2.84K
Prévision du cours de Celer Network (celr)
778 Magic  MAGIC $0.1253
₿0.000014
-0.94 $38.55M
₿3.86K
$0.1314
₿0.000014
$0.125
₿0.000013
$16.69M
₿857.34
$43.6M
₿4.99K
$38.55M
₿3.86K
Prévision du cours de Magic (magic)
779 sUSD  SUSD $0.9385
₿0.000014
-0.71 $38.48M
₿727.58
$0.9508
₿0.000014
$0.938
₿0.000014
$77.13K
₿56.3
$38.48M
₿727.58
$38.48M
₿727.58
Prévision du cours de sUSD (susd)
783 CertiK  CTK $0.2569
₿0.000013
-4.73 $37.8M
₿1.73K
$0.2741
₿0.000013
$0.2567
₿0.000012
$5.2M
₿32.93
$37.9M
₿1.74K
$37.8M
₿1.73K
Prévision du cours de CertiK (ctk)
785 Alephium  ALPH $0.3265
₿0.000049
2.95 $37.67M
₿3.71K
$0.3269
₿0.000051
$0.3165
₿0.000046
$370.9K
₿67.35
$69.23M
₿9.7K
$37.67M
₿3.71K
Prévision du cours de Alephium (alph)
786 Lista USD  LISUSD $0.9989
₿0.000014
-0.06 $37.55M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$485.04K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
789 XPLA  XPLA $0.0453
₿0.0000030
-0.63 $37.31M
₿1.66K
$0.04663
₿0.0000031
$0.0446
₿0.0000030
$421.14K
₿1.42
$90.66M
₿6.2K
$37.31M
₿1.66K
Prévision du cours de XPLA (xpla)
791 Boba Network  BOBA $0.08175
₿0.0000071
0.93 $37.22M
₿2.75K
$0.08428
₿0.0000074
$0.08066
₿0.0000071
$6.42M
₿655.27
$40.87M
₿3.61K
$37.22M
₿2.75K
Prévision du cours de Boba Network (boba)
792 Whiteheart  WHITE $4,145.41
₿0.083
-0.92 $36.84M
₿746.43
$4,204.86
$4,129.6
$47.9
₿0
$36.84M
₿746.43
$36.84M
₿746.43
Prévision du cours de Whiteheart (white)
794 Concordium  CCD $0.003167
₿0.000000080
0.52 $36.62M
₿754.66
$0.003168
₿0.000000081
$0.003138
₿0.000000077
$443.93K
₿16.29
$44.22M
₿1.06K
$36.62M
₿754.66
Prévision du cours de Concordium (ccd)
795 Decentralized Social  DESO $3.47
₿0.00043
3.09 $36.57M
₿4.56K
$3.48
₿0.00043
$3.31
₿0.00041
$66.08K
₿144.79
$37.53M
₿4.68K
$36.57M
₿4.56K
Prévision du cours de Decentralized Social (deso)
796 DEAPCOIN  DEP $0.001325
₿0.000000036
-1.82 $36.48M
₿854.82
$0.001366
₿0.000000036
$0.001322
₿0.000000034
$1.4M
₿22.54
$39.61M
₿1.09K
$36.48M
₿854.82
Prévision du cours de DEAPCOIN (dep)
800 Wrapped NXM  WNXM $55.34
₿0.0010
-2.91 $36.17M
₿1.14K
$57.72
₿0.0010
$55.48
₿0.0010
$153.97K
₿63.3
$36.17M
₿1.14K
$36.17M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
802 DODO  DODO $0.03596
₿0.0000032
-0.34 $35.98M
₿2.15K
$0.03711
₿0.0000034
$0.03561
₿0.0000032
$4.48M
₿187.8
$35.98M
₿3.26K
$35.98M
₿2.15K
Prévision du cours de DODO (dodo)
804 TrustToken  TRU $0.02777
₿0.0000019
-0.91 $35.95M
₿2.18K
$0.02894
₿0.0000020
$0.02773
₿0.0000019
$5.45M
₿296.08
$36.37M
₿2.4K
$35.95M
₿2.18K
Prévision du cours de TrustToken (tru)
805 Peapods Finance  PEAS $3.61
₿0.000072
2.01 $35.84M
₿721.75
$3.66
₿0.000075
$3.45
₿0.000071
$759.76K
₿6.19
$35.84M
₿721.75
$35.84M
₿721.75
Prévision du cours de Peapods Finance (peas)
807 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.62M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$2.51M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
Prévision du cours de Celo Dollar (cusd)
808 Huobi Token  HT $0.2234
₿0.000011
3.33 $35.61M
₿1.84K
$0.2334
₿0.000012
$0.2157
₿0.000011
$66.76K
₿27.72
$44.91M
₿2.32K
$35.61M
₿1.84K
Prévision du cours de Huobi Token (ht)
811 APX  APX $0.08135
₿0.0000016
1.92 $35.35M
₿736.21
$0.08222
₿0.0000017
$0.07947
₿0.0000016
$815.42K
₿5.34
$326.73M
₿6.8K
$35.35M
₿736.21
Prévision du cours de APX (apx)
812 Ice Open Network  ICE $0.005202
₿0.000000062
-2.79 $35.36M
₿410.29
$0.005528
₿0.000000064
$0.005092
₿0.000000061
$6.86M
₿360.15
$110.11M
₿1.31K
$35.36M
₿410.29
Prévision du cours de Ice Open Network (ice)
813 Metadium  META $0.02063
₿0.00000084
-1.14 $35.34M
₿1.43K
$0.02101
₿0.00000086
$0.02055
₿0.00000068
$129.77K
₿2.96K
$41.26M
₿1.68K
$35.34M
₿1.43K
Prévision du cours de Metadium (meta)
815 Tensor  TNSR $0.1055
₿0.000023
-0.30 $35.26M
₿2.94K
$0.11
₿0.000028
$0.1048
₿0.000022
$7.4M
₿5.59K
$105.39M
₿23.48K
$35.26M
₿2.94K
Prévision du cours de Tensor (tnsr)
820 Snowbank  SB $218.76
₿0.0032
-0.57 $34.96M
₿522.32
$224.12
₿0.0033
$216.31
₿0.0031
$1.85K
₿0.01
$34.96M
₿522.32
$34.96M
₿522.32
Prévision du cours de Snowbank (sb)
824 Universal ETH  UNIETH $2,629.74
₿0.054
-0.82 $34.62M
₿0
$2,703.22
₿0.054
$2,629.35
₿0.053
$428.98K
₿0.09
$34.54M
₿3.5
$34.62M
₿0
Prévision du cours de Universal ETH (unieth)
825 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01 $34.52M
₿1.03K
$0.02494
₿0.00000034
$0.0249
₿0.00000033
$5.46K
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
827 Origin Protocol  OGN $0.04898
₿0.0000031
0.20 $34.48M
₿1.57K
$0.05024
₿0.0000033
$0.04877
₿0.0000030
$3.66M
₿352.47
$69.05M
₿3.12K
$34.48M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
830 Travala.com  AVA $0.5001
₿0.000012
-1.12 $34.41M
₿675.43
$0.5174
₿0.000012
$0.4999
₿0.000012
$4.77M
₿55.82
$34.41M
₿787.59
$34.41M
₿675.43
Prévision du cours de Travala.com (ava)
834 Hive Dollar  HBD $0.9881
₿0.000014
-2.16 $34.18M
₿508.51
$1.02
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.18M
₿508.51
$34.18M
₿508.51
Prévision du cours de Hive Dollar (hbd)
835 Tree  TREE $0.3368
₿0.0000033
1.78 $34.07M
₿352.1
$0.3423
₿0.0000036
$0.3041
₿0.0000032
$63.15K
₿2.59
$39.5M
₿569.36
$34.07M
₿352.1
Prévision du cours de Tree (tree)
836 AI Analysis Token  AIAT $0.3087
₿0.0000077
3.31 $34.06M
₿0
$0.3256
₿0.0000077
$0.2976
₿0.0000073
$112.05K
₿16.83
$154.31M
₿3.89K
$34.06M
₿0
Prévision du cours de AI Analysis Token (aiat)
838 Storj  STORJ $0.2361
₿0.0000099
-0.61 $33.96M
₿1.43K
$0.2429
₿0.000010
$0.2361
₿0.0000098
$8.38M
₿293.65
$100.36M
₿4.23K
$33.96M
₿1.43K
Prévision du cours de Storj (storj)
841 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
843 Sai  SAI $12.52
₿0.00026
-1.76 $33.56M
₿720.5
$12.9
₿0.00027
$12.51
₿0.00025
$39.2
₿0
$33.56M
₿720.5
$33.56M
₿720.5
Prévision du cours de Sai (sai)
844 TokenFi  TOKEN $0.01274
₿0.0000020
0.38 $33.34M
₿2.85K
$0.01332
₿0.0000021
$0.01266
₿0.0000019
$3.46M
₿481.76
$127.43M
₿20.14K
$33.34M
₿2.85K
Prévision du cours de TokenFi (token)
845 Nym  NYM $0.04097
₿0.0000033
0.01* $33.3M
₿2.39K
$0.04155
₿0.0000033
$0.04043
₿0.0000032
$1.54M
₿23.82
$40.97M
₿3.34K
$33.3M
₿2.39K
Prévision du cours de Nym (nym)
846 PolySwarm  NCT $0.01763
₿0.00000042
2.42 $33.24M
₿731.48
$0.01767
₿0.00000044
$0.01719
₿0.00000041
$361.61K
₿13.47
$33.24M
₿799.02
$33.24M
₿731.48
Prévision du cours de PolySwarm (nct)
848 Open Campus  EDU $0.1276
₿0.000012
1.28 $33.2M
₿3.12K
$0.132
₿0.000013
$0.126
₿0.000011
$4.1M
₿169.58
$127.65M
₿12K
$33.2M
₿3.12K
Prévision du cours de Open Campus (edu)
849 Ampleforth  AMPL $1.22
₿0.000017
-3.89 $33.14M
₿3.82K
$1.28
₿0.000017
$1.21
₿0.000016
$339.81K
₿14.1
$35.73M
₿4.46K
$33.14M
₿3.82K
Prévision du cours de Ampleforth (ampl)
856 Strike  STRIKE $5.83
₿0.00019
-1.24 $32.72M
₿919.03
$6.01
₿0.00019
$5.65
₿0.00018
$4.23M
₿11.18
$38.18M
₿1.27K
$32.72M
₿919.03
Prévision du cours de Strike (strike)
857 My Neighbor Alice  ALICE $0.3557
₿0.000025
-0.27 $32.76M
₿2.28K
$0.3675
₿0.000027
$0.3548
₿0.000025
$6.81M
₿233.79
$35.58M
₿2.55K
$32.76M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
858 ThunderCore  TT $0.002649
₿0.000000080
-2.53 $32.67M
₿888.91
$0.002747
₿0.000000084
$0.002613
₿0.000000078
$336.61K
₿1.85
$32.67M
₿888.91
$32.67M
₿888.91
Prévision du cours de ThunderCore (tt)
860 AxonDAO Governance Token  AXGT $0.07271
₿0.0000066
3.79 $32.64M
₿986.55
$0.07894
₿0.0000065
$0.07001
₿0.0000036
$206.1K
₿45.77
$72.68M
₿6.52K
$32.64M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
862 Bit2Me  B2M $0.01102
₿0.00000013
2.12 $32.42M
₿663.89
$0.01121
₿0.00000013
$0.01056
₿0.00000013
$92.97K
₿1.26
$54.22M
₿678.59
$32.42M
₿663.89
Prévision du cours de Bit2Me (b2m)
863 BitMEX  BMEX $0.3247
₿0.0000040
-0.77 $32.4M
₿408.52
$0.3281
₿0.0000040
$0.3247
₿0.0000039
$74.55K
₿0.49
$146.15M
₿1.84K
$32.4M
₿408.52
Prévision du cours de BitMEX (bmex)
866 Slerf  SLERF $0.06416
₿0.0000051
-0.80 $32.1M
₿2.59K
$0.06622
₿0.0000057
$0.06345
₿0.0000051
$2.7M
₿1.03K
$32.1M
₿2.59K
$32.1M
₿2.59K
Prévision du cours de Slerf (slerf)
867 Milady Meme Coin  LADYS $0.00000003616
₿0.0000000000028
0.18 $32.08M
₿2.52K
$0.000000037
₿0.0000000000032
$0.00000003601
₿0.0000000000027
$5.25M
₿165.48
$32.08M
₿2.52K
$32.08M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
869 Cudos  CUDOS $0.00434
₿0.00000031
53.37 $32.01M
₿2.14K
$0.004543
₿0.00000032
$0.002815
₿0.00000030
$1.7K
₿33.39
$40.44M
₿2.86K
$32.01M
₿2.14K
Prévision du cours de Cudos (cudos)
870 RSS3  RSS3 $0.03971
₿0.0000060
0.85 $31.99M
₿3.95K
$0.04017
₿0.0000065
$0.03879
₿0.0000060
$2.68M
₿77.5
$40.8M
₿6.08K
$31.99M
₿3.95K
Prévision du cours de RSS3 (rss3)
871 Coq Inu  COQ $0.0000004598
₿0.000000000049
0.65 $31.9M
₿3.41K
$0.0000004737
₿0.000000000055
$0.0000004565
₿0.000000000048
$3.07M
₿272.67
$31.9M
₿3.41K
$31.9M
₿3.41K
Prévision du cours de Coq Inu (coq)
877 ParaSwap  PSP $0.02042
₿0.00000056
3.70 $31.7M
₿713.12
$0.02084
₿0.00000057
$0.01969
₿0.00000055
$535.28K
₿3.06
$36.76M
₿1.02K
$31.7M
₿713.12
Prévision du cours de ParaSwap (psp)
878 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3148
₿0.0000029
$0.2945
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici