$3.32T
Capitalisation boursière totale
$122.72B
Volume total
BTC 57.47%     ETH 12.04%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
897 Wilder World  WILD $0.06686
₿0.00000070
-3.43 $32M
₿335.32
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$444.13K
₿4.65
$33.41M
₿350.09
$32M
₿335.32
Prévision du cours de Wilder World (wild)
902 Smooth Love Potion  SLP $0.0008713
₿0.0000000091
0.14 $31.75M
₿332.72
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.29M
₿34.31
$31.75M
₿332.72
$31.75M
₿332.72
Prévision du cours de Smooth Love Potion (slp)
906 Magic  MAGIC $0.09838
₿0.0000010
-2.11 $31.27M
₿327.66
$0.1005
₿0.0000010
$0.09665
₿0.0000010
$7.77M
₿81.53
$34.22M
₿358.67
$31.27M
₿327.66
Prévision du cours de Magic (magic)
907 QuarkChain  QKC $0.004339
₿0.000000045
-2.41 $31.26M
₿327.6
$0.004446
₿0.000000046
$0.004339
₿0.000000045
$1.17M
₿12.24
$43.42M
₿454.96
$31.26M
₿327.6
Prévision du cours de QuarkChain (qkc)
908 SingularityNET  AGIX $0.12
₿0.0000012
-3.89 $31.26M
₿327.59
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.01K
₿0.15
$64.78M
₿678.82
$31.26M
₿327.59
Prévision du cours de SingularityNET (agix)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
912 sETH  SETH $2,673.06
₿0.028
-3.11 $30.95M
₿324.35
$2,761.11
₿0.028
$2,653.75
₿0.027
$661.86
₿0.01
$30.95M
₿324.35
$30.95M
₿324.35
Prévision du cours de sETH (seth)
915 Moonbeam  GLMR $0.02938
₿0.00000030
22.36 $30.85M
₿323.31
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.79M
₿332.37
$35.93M
₿376.52
$30.85M
₿323.31
Prévision du cours de Moonbeam (glmr)
917 PAAL AI  PAAL $0.03424
₿0.00000035
14.28 $30.66M
₿321.25
$0.03432
₿0.00000035
$0.02862
₿0.00000029
$3.69M
₿38.7
$34.16M
₿357.95
$30.66M
₿321.25
Prévision du cours de PAAL AI (paal)
919 dKargo  DKA $0.006164
₿0.000000064
-0.93 $30.63M
₿321.01
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.09M
₿21.9
$30.63M
₿321.01
$30.63M
₿321.01
Prévision du cours de dKargo (dka)
920 Kujira  KUJI $0.04859
₿0.00000050
2.23 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
922 Dymension  DYM $0.06876
₿0.00000072
-6.09 $30.62M
₿320.84
$0.07329
₿0.00000075
$0.0667
₿0.00000069
$4.99M
₿52.23
$68.78M
₿720.76
$30.62M
₿320.84
Prévision du cours de Dymension (dym)
924 ChainGPT  CGPT $0.03485
₿0.00000036
-2.72 $30.53M
₿319.93
$0.03583
₿0.00000037
$0.0339
₿0.00000035
$5M
₿52.35
$34.78M
₿364.5
$30.53M
₿319.93
Prévision du cours de ChainGPT (cgpt)
932 ankrETH  ANKRETH $4,008.15
₿0.041
-2.07 $29.96M
₿313.91
$4,098.73
₿0.042
$3,976.36
₿0.041
$488.88
₿0.01
$29.96M
₿313.91
$29.96M
₿313.91
Prévision du cours de ankrETH (ankreth)
934 PONKE  PONKE $0.05373
₿0.00000056
-1.53 $29.82M
₿312.48
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.15M
₿53.99
$29.82M
₿312.51
$29.82M
₿312.48
Prévision du cours de PONKE (ponke)
935 HUNT Platform  HUNT $0.1496
₿0.0000015
-0.46 $29.77M
₿311.99
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$274.66K
₿2.88
$29.77M
₿311.99
$29.77M
₿311.99
Prévision du cours de HUNT Platform (hunt)
936 Banana Gun  BANANA $7.4
₿0.000077
-8.71 $29.7M
₿311.25
$8.11
₿0.000083
$7.29
₿0.000076
$16.02M
₿173.08
$62.14M
₿651.17
$29.7M
₿311.25
Prévision du cours de Banana Gun (banana)
938 Aergo  AERGO $0.06264
₿0.00000065
-2.26 $29.63M
₿310.45
$0.06409
₿0.00000066
$0.06188
₿0.00000064
$1.6M
₿16.74
$31.35M
₿328.51
$29.63M
₿310.45
Prévision du cours de Aergo (aergo)
949 Uquid Coin  UQC $2.9
₿0.000030
6.64 $29M
₿303.84
$2.98
₿0.000031
$2.72
₿0.000027
$12.9K
₿0.14
$115.98M
₿1.22K
$29M
₿303.84
Prévision du cours de Uquid Coin (uqc)
958 QANplatform  QANX $0.0167
₿0.00000017
-2.87 $28.45M
₿298.05
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$342.31K
₿3.59
$35.14M
₿368.1
$28.45M
₿298.05
Prévision du cours de QANplatform (qanx)
962 Tree  TREE $0.277
₿0.0000029
-2.81 $28.08M
₿294.19
$0.2856
₿0.0000029
$0.2739
₿0.0000028
$13.67K
₿0.14
$31.96M
₿334.78
$28.08M
₿294.19
Prévision du cours de Tree (tree)
966 Marcopolo  MAPO $0.004527
₿0.000000047
-0.24 $27.95M
₿292.83
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$622.97K
₿6.53
$43.88M
₿459.84
$27.95M
₿292.83
Prévision du cours de Marcopolo (mapo)
971 Adventure Gold  AGLD $0.3168
₿0.0000033
6.26 $27.67M
₿290.01
$0.325
₿0.0000034
$0.284
₿0.0000029
$22.94M
₿240.27
$29.38M
₿307.93
$27.67M
₿290.01
Prévision du cours de Adventure Gold (agld)
972 WINk  WIN $0.00002775
₿0.00000000029
-2.80 $27.61M
₿289.35
$0.00002856
₿0.00000000029
$0.00002758
₿0.00000000028
$9.45M
₿98.99
$27.76M
₿290.89
$27.61M
₿289.35
Prévision du cours de WINk (win)
973 Clearpool  CPOOL $0.03052
₿0.00000031
-3.17 $27.58M
₿289.08
$0.03155
₿0.00000032
$0.0304
₿0.00000031
$2.1M
₿22.04
$30.53M
₿319.93
$27.58M
₿289.08
Prévision du cours de Clearpool (cpool)
975 Moonriver  MOVR $2.6
₿0.000027
-3.20 $27.57M
₿288.91
$2.69
₿0.000027
$2.53
₿0.000026
$4.46M
₿46.63
$32.04M
₿335.78
$27.57M
₿288.91
Prévision du cours de Moonriver (movr)
976 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.56M
₿288.77
$1
₿0.000010
$0.9985
₿0.000010
$11.05K
₿0.12
$302.32M
₿3.17K
$27.56M
₿288.77
Prévision du cours de miMatic (mimatic)
984 A Hunters Dream  CAW $0.00000004275
₿0.00000000000044
-3.76 $27.29M
₿285.97
$0.0000000445
₿0.00000000000046
$0.00000004274
₿0.00000000000044
$672.75K
₿7.05
$28.57M
₿299.44
$27.29M
₿285.97
Prévision du cours de A Hunters Dream (caw)
987 Nym  NYM $0.03287
₿0.00000034
-3.70 $27.21M
₿285.13
$0.03414
₿0.00000035
$0.03268
₿0.00000034
$1.79M
₿18.7
$32.96M
₿345.44
$27.21M
₿285.13
Prévision du cours de Nym (nym)
991 sUSD  SUSD $0.8061
₿0.0000084
-2.20 $27.04M
₿283.39
$0.8244
₿0.0000086
$0.8059
₿0.0000084
$22.2K
₿0.23
$27.04M
₿283.39
$27.04M
₿283.39
Prévision du cours de sUSD (susd)
993 Metaplex  MPLX $0.05138
₿0.00000053
2.21 $26.91M
₿281.99
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.37M
₿24.14
$51.38M
₿538.45
$26.91M
₿281.99
Prévision du cours de Metaplex (mplx)
994 HydraDX  HDX $0.00456
₿0.000000047
-1.55 $26.89M
₿281.81
$0.004632
₿0.000000048
$0.004509
₿0.000000046
$17.9K
₿0.19
$29.29M
₿307
$26.89M
₿281.81
Prévision du cours de HydraDX (hdx)
1001 Chainflip  FLIP $0.3978
₿0.0000041
0.29 $26.48M
₿277.55
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$223.66K
₿2.34
$37.18M
₿389.66
$26.48M
₿277.55
Prévision du cours de Chainflip (flip)
1002 Gains Network  GNS $1.01
₿0.000010
2.79 $26.44M
₿277.04
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.89M
₿40.74
$26.44M
₿277.04
$26.44M
₿277.04
Prévision du cours de Gains Network (gns)
1012 Travala.com  AVA $0.3631
₿0.0000038
5.60 $25.79M
₿270.22
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.95M
₿104.29
$25.79M
₿270.22
$25.79M
₿270.22
Prévision du cours de Travala.com (ava)
1021 Pocket Network  POKT $0.01273
₿0.00000013
-3.17 $25.63M
₿268.56
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$848.07K
₿8.89
$29.95M
₿313.9
$25.63M
₿268.56
Prévision du cours de Pocket Network (pokt)
1029 JOE  JOE $0.06321
₿0.00000066
-3.87 $25.46M
₿266.87
$0.06576
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.5
$31.53M
₿330.44
$25.46M
₿266.87
Prévision du cours de JOE (joe)
1033 Iagon  IAG $0.06718
₿0.00000070
-9.05 $25.24M
₿264.53
$0.07388
₿0.00000076
$0.06682
₿0.00000070
$396.46K
₿4.15
$67.14M
₿703.51
$25.24M
₿264.53
Prévision du cours de Iagon (iag)
1034 Velodrome Finance  VELO $0.024
₿0.00000025
-3.03 $25.22M
₿264.32
$0.02476
₿0.00000025
$0.02351
₿0.00000024
$3.63M
₿40.46
$56.22M
₿589.21
$25.22M
₿264.32
Prévision du cours de Velodrome Finance (velo)
1038 Keep Network  KEEP $0.04562
₿0.00000047
-0.24 $25.08M
₿262.8
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.12K
₿0.12
$45.62M
₿478.07
$25.08M
₿262.8
Prévision du cours de Keep Network (keep)
1040 Arcblock  ABT $0.2541
₿0.0000026
-3.85 $25.05M
₿262.54
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.99K
₿1.06
$47.27M
₿495.35
$25.05M
₿262.54
Prévision du cours de Arcblock (abt)
1041 Alethea Artificial Liquid Intelligence Token  ALI $0.002742
₿0.000000028
-9.30 $25.04M
₿262.47
$0.003084
₿0.000000032
$0.002738
₿0.000000028
$429.6K
₿4.5
$27.11M
₿284.14
$25.04M
₿262.47
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1042 Compound Basic Attention Token  CBAT $0.004005
₿0.000000041
-2.57 $25.04M
₿262.45
$0.004111
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$25.04M
₿262.45
$25.04M
₿262.45
Prévision du cours de Compound Basic Attention Token (cbat)
1052 BENQI  QI $0.003417
₿0.000000035
-2.14 $24.63M
₿258.06
$0.003492
₿0.000000036
$0.003325
₿0.000000034
$1.14M
₿10.71
$24.63M
₿258.06
$24.63M
₿258.06
Prévision du cours de BENQI (qi)
1053 Huobi Token  HT $0.2244
₿0.0000023
-3.68 $24.55M
₿257.28
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$14.58K
₿0.15
$24.55M
₿257.28
$24.55M
₿257.28
Prévision du cours de Huobi Token (ht)
1056 Marinade  MNDE $0.04471
₿0.00000046
-2.30 $24.47M
₿256.46
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$371.86K
₿3.9
$31.3M
₿328
$24.47M
₿256.46
Prévision du cours de Marinade (mnde)
1057 Cetus Protocol  CETUS $0.02721
₿0.00000028
-2.70 $24.43M
₿255.96
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.68M
₿38.6
$27.23M
₿285.32
$24.43M
₿255.96
Prévision du cours de Cetus Protocol (cetus)
1060 StrikeCoin  STRX $0.02876
₿0.00000030
-1.23 $24.39M
₿255.6
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.52K
₿0.31
$25.51M
₿267.31
$24.39M
₿255.6
Prévision du cours de StrikeCoin (strx)
1069 Electroneum  ETN $0.001347
₿0.000000014
3.38 $24.14M
₿253.01
$0.001347
₿0.000000014
$0.001269
₿0.000000013
$532.32K
₿5.57
$28.2M
₿295.52
$24.14M
₿253.01
Prévision du cours de Electroneum (etn)
1074 Tensor  TNSR $0.07178
₿0.00000075
-1.69 $24.02M
₿251.67
$0.07302
₿0.00000075
$0.06826
₿0.00000071
$13.11M
₿137.58
$71.79M
₿752.14
$24.02M
₿251.67
Prévision du cours de Tensor (tnsr)
1075 Celer Network  CELR $0.004231
₿0.000000044
-2.19 $23.88M
₿250.24
$0.004326
₿0.000000044
$0.00406
₿0.000000042
$2.09M
₿22.07
$42.3M
₿443.26
$23.88M
₿250.24
Prévision du cours de Celer Network (celr)
1076 Coin98  C98 $0.02389
₿0.00000025
-3.55 $23.87M
₿250.09
$0.02477
₿0.00000025
$0.02333
₿0.00000024
$3.98M
₿41.75
$23.87M
₿250.09
$23.87M
₿250.09
Prévision du cours de Coin98 (c98)
1077 MovieBloc  MBL $0.001252
₿0.000000013
0.01 $23.83M
₿249.68
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.49M
₿36.53
$37.6M
₿394.02
$23.83M
₿249.68
Prévision du cours de MovieBloc (mbl)
1080 Nosana  NOS $0.2853
₿0.0000029
-6.94 $23.8M
₿249.47
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$334.41K
₿3.5
$28.54M
₿299.13
$23.8M
₿249.47
Prévision du cours de Nosana (nos)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1092 Gods Unchained  GODS $0.0589
₿0.00000061
-1.51 $23.21M
₿243.19
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.12M
₿11.74
$29.46M
₿308.59
$23.21M
₿243.19
Prévision du cours de Gods Unchained (gods)
1101 HairDAO  HAIR $32.82
₿0.00034
-2.27 $22.81M
₿238.99
$33.6
₿0.00034
$32.32
₿0.00033
$4.74K
₿0.05
$50.32M
₿527.34
$22.81M
₿238.99
Prévision du cours de HairDAO (hair)
1103 Apu Apustaja  APU $0.00006695
₿0.00000000070
2.02 $22.61M
₿236.92
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.44M
₿15.14
$22.61M
₿236.92
$22.61M
₿236.92
Prévision du cours de Apu Apustaja (apu)
1108 Mango Markets  MNGO $0.02008
₿0.00000021
9.03 $22.45M
₿235.22
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$42.48K
₿0.45
$100.44M
₿1.05K
$22.45M
₿235.22
Prévision du cours de Mango Markets (mngo)
1113 Maverick Protocol  MAV $0.02645
₿0.00000027
-1.60 $22.25M
₿233.16
$0.02688
₿0.00000027
$0.02555
₿0.00000026
$2.17M
₿22.66
$52.79M
₿553.2
$22.25M
₿233.16
Prévision du cours de Maverick Protocol (mav)
1115 Propy  PRO $0.3841
₿0.0000040
-0.69 $22.24M
₿233.1
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.08M
₿116.13
$38.42M
₿402.62
$22.24M
₿233.1
Prévision du cours de Propy (pro)
1121 WazirX  WRX $0.04836
₿0.00000050
-4.69 $22.1M
₿231.61
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$44.8K
₿0.47
$48.42M
₿507.35
$22.1M
₿231.61
Prévision du cours de WazirX (wrx)
1127 Elastos  ELA $0.9475
₿0.0000099
-5.19 $21.87M
₿229.16
$1
₿0.000010
$0.944
₿0.0000098
$159.88K
₿1.67
$24.84M
₿260.27
$21.87M
₿229.16
Prévision du cours de Elastos (ela)
1128 Origin Protocol  OGN $0.03295
₿0.00000034
-1.77 $21.83M
₿228.78
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.09M
₿32.4
$46.44M
₿486.6
$21.83M
₿228.78
Prévision du cours de Origin Protocol (ogn)
1129 ANyONe Protocol  ANYONE $0.2717
₿0.0000028
-3.13 $21.72M
₿227.64
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$986.71K
₿10.34
$27.17M
₿284.78
$21.72M
₿227.64
Prévision du cours de ANyONe Protocol (anyone)
1143 Bone ShibaSwap  BONE $0.08508
₿0.00000089
-6.37 $21.29M
₿223.04
$0.09087
₿0.00000094
$0.08531
₿0.00000089
$1.05M
₿11.51
$21.3M
₿223.14
$21.29M
₿223.04
Prévision du cours de Bone ShibaSwap (bone)
1144 Boba Network  BOBA $0.04308
₿0.00000045
1.22 $21.28M
₿223.01
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.16M
₿22.59
$21.56M
₿225.9
$21.28M
₿223.01
Prévision du cours de Boba Network (boba)
1147 Storj  STORJ $0.1473
₿0.0000015
3.62 $21.2M
₿222.2
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$10.8M
₿112.44
$62.67M
₿656.75
$21.2M
₿222.2
Prévision du cours de Storj (storj)
1152 Dent  DENT $0.0002206
₿0.0000000023
-2.68 $21.08M
₿220.93
$0.0002269
₿0.0000000023
$0.0002117
₿0.0000000022
$2.59M
₿27.13
$22.04M
₿230.96
$21.08M
₿220.93
Prévision du cours de Dent (dent)
1155 ANDY ETH  ANDY $0.00002076
₿0.00000000021
-6.36 $20.77M
₿217.57
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$593.42K
₿6.22
$20.77M
₿217.57
$20.77M
₿217.57
Prévision du cours de ANDY ETH (andy)
1156 PolySwarm  NCT $0.01094
₿0.00000011
5.18 $20.76M
₿217.54
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.58M
₿69.3
$20.76M
₿217.58
$20.76M
₿217.54
Prévision du cours de PolySwarm (nct)
1160 Goldfinch  GFI $0.2197
₿0.0000023
-0.08 $20.52M
₿215.08
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$228.16K
₿2.39
$25.1M
₿263.08
$20.52M
₿215.08
Prévision du cours de Goldfinch (gfi)
1163 Metadium  META $0.01175
₿0.00000012
2.31 $20.4M
₿213.74
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.25
$23.61M
₿247.44
$20.4M
₿213.74
Prévision du cours de Metadium (meta)
1164 Hashflow  HFT $0.02972
₿0.00000031
-0.80 $20.39M
₿213.69
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.17M
₿43.71
$29.72M
₿311.42
$20.39M
₿213.69
Prévision du cours de Hashflow (hft)
1166 Saga  SAGA $0.05906
₿0.00000061
-6.13 $20.27M
₿212.47
$0.06302
₿0.00000064
$0.05755
₿0.00000060
$10.34M
₿108.47
$64.23M
₿673.08
$20.27M
₿212.47
Prévision du cours de Saga (saga)
1169 FunFair  FUN $0.001906
₿0.000000019
-2.71 $20.22M
₿211.89
$0.001963
₿0.000000020
$0.00189
₿0.000000019
$5.13M
₿54
$20.99M
₿219.9
$20.22M
₿211.89
Prévision du cours de FunFair (fun)
1170 MARBLEX  MBX $0.07547
₿0.00000078
-1.73 $20.17M
₿211.42
$0.07696
₿0.00000080
$0.07539
₿0.00000078
$619.12K
₿6.48
$24.23M
₿253.88
$20.17M
₿211.42
Prévision du cours de MARBLEX (mbx)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.82 $20.03M
₿209.85
$1.78
₿0.000018
$1.71
₿0.000017
$1.42M
₿14.87
$26.63M
₿279.07
$20.03M
₿209.85
Prévision du cours de Ampleforth Governance Token (forth)
1178 SX Network  SX $0.03698
₿0.00000038
-4.26 $19.94M
₿208.91
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.74K
₿0.09
$36.96M
₿387.31
$19.94M
₿208.91
Prévision du cours de SX Network (sx)
1180 IX Swap  IXS $0.1097
₿0.0000011
-8.00 $19.76M
₿207.07
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$190.16K
₿1.99
$19.76M
₿207.07
$19.76M
₿207.07
Prévision du cours de IX Swap (ixs)
1189 Everscale  EVER $0.009774
₿0.00000010
0.64 $19.41M
₿203.36
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$103.82K
₿1.09
$20.7M
₿216.88
$19.41M
₿203.36
Prévision du cours de Everscale (ever)
1192 Alchemix  ALCX $7.69
₿0.000080
-0.85 $19.3M
₿202.26
$7.76
₿0.000080
$7.54
₿0.000078
$1.35M
₿14.18
$23.83M
₿249.71
$19.3M
₿202.26
Prévision du cours de Alchemix (alcx)
1193 Stader MaticX  MATICX $0.1679
₿0.0000017
-8.75 $19.3M
₿202.22
$0.1842
₿0.0000019
$0.1675
₿0.0000017
$8.66K
₿0.09
$19.3M
₿202.22
$19.3M
₿202.22
Prévision du cours de Stader MaticX (maticx)
1204 DeGate  DG $0.04902
₿0.00000051
-0.42 $18.98M
₿198.93
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.41
₿0
$49.03M
₿513.73
$18.98M
₿198.93
Prévision du cours de DeGate (dg)
1205 SuperRare  RARE $0.02318
₿0.00000024
-0.72 $18.98M
₿198.93
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.31M
₿66.06
$23.15M
₿242.64
$18.98M
₿198.93
Prévision du cours de SuperRare (rare)
1210 SaucerSwap  SAUCE $0.02158
₿0.00000022
-4.62 $18.84M
₿197.47
$0.02266
₿0.00000023
$0.02143
₿0.00000022
$190.32K
₿1.99
$21.57M
₿226
$18.84M
₿197.47
Prévision du cours de SaucerSwap (sauce)
1212 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-1.18 $18.72M
₿196.14
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.57M
₿79.27
$21.21M
₿222.25
$18.72M
₿196.14
Prévision du cours de Solidus Ai Tech (aitech)
1214 ResearchCoin  RSC $0.1423
₿0.0000014
-1.44 $18.67M
₿195.7
$0.1447
₿0.0000015
$0.142
₿0.0000014
$590.64K
₿6.19
$142.38M
₿1.49K
$18.67M
₿195.7
Prévision du cours de ResearchCoin (rsc)
1218 Stader  SD $0.2684
₿0.0000028
-2.15 $18.6M
₿194.94
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.2M
₿43.95
$32.06M
₿336
$18.6M
₿194.94
Prévision du cours de Stader (sd)
1219 Beta Finance  BETA $0.01858
₿0.00000019
-9.17 $18.59M
₿194.8
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.02K
₿0.07
$18.59M
₿194.8
$18.59M
₿194.8
Prévision du cours de Beta Finance (beta)
1220 Tribe  TRIBE $0.4886
₿0.0000051
-1.94 $18.55M
₿194.42
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.4K
₿0.72
$487.8M
₿5.11K
$18.55M
₿194.42
Prévision du cours de Tribe (tribe)
1222 Lido Staked SOL  STSOL $174.17
₿0.0018
-1.59 $18.49M
₿193.77
$177.59
₿0.0018
$172.18
₿0.0017
$42.36K
₿0.44
$18.49M
₿193.77
$18.49M
₿193.77
Prévision du cours de Lido Staked SOL (stsol)
1224 DODO  DODO $0.01846
₿0.00000019
-2.68 $18.46M
₿193.42
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.66M
₿27.88
$18.46M
₿193.42
$18.46M
₿193.42
Prévision du cours de DODO (dodo)
1228 Abelian  ABEL $0.1397
₿0.0000014
-0.92 $18.43M
₿193.12
$0.1421
₿0.0000014
$0.135
₿0.0000014
$73K
₿0.76
$31.46M
₿329.66
$18.43M
₿193.12
Prévision du cours de Abelian (abel)
1236 Autonolas  OLAS $0.07986
₿0.00000083
-5.07 $18.27M
₿191.46
$0.08426
₿0.00000087
$0.07972
₿0.00000083
$278.81K
₿2.92
$37.68M
₿394.83
$18.27M
₿191.46
Prévision du cours de Autonolas (olas)
1237 Aquarius  AQUA $0.0005067
₿0.0000000053
-2.82 $18.2M
₿190.71
$0.0005233
₿0.0000000054
$0.0005063
₿0.0000000053
$219.96K
₿2.3
$50.66M
₿530.9
$18.2M
₿190.71
Prévision du cours de Aquarius (aqua)
1238 CorgiAI  CORGIAI $0.00005722
₿0.00000000059
-0.55 $18.14M
₿190.1
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$5.94K
₿0.06
$20.74M
₿217.36
$18.14M
₿190.1
Prévision du cours de CorgiAI (corgiai)
1244 ELYSIA  EL $0.002638
₿0.000000027
-3.37 $17.95M
₿188.12
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$536.13K
₿5.65
$17.95M
₿188.12
$17.95M
₿188.12
Prévision du cours de ELYSIA (el)
1245 Ampleforth  AMPL $1.28
₿0.000013
-3.71 $17.93M
₿187.94
$1.33
₿0.000013
$1.27
₿0.000013
$41.31K
₿0.43
$15.29M
₿160.19
$17.93M
₿187.94
Prévision du cours de Ampleforth (ampl)
1252 Klever  KLV $0.001961
₿0.000000020
-1.05 $17.73M
₿185.55
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$250.52K
₿2.62
$17.73M
₿185.55
$17.73M
₿185.55
Prévision du cours de Klever (klv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀