Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$101.43B
Volume total
BTC 61.29%     ETH 7.03%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
612 dForce Token  DF $0.05866
₿0.00000088
-0.50 $58.71M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.69M
₿55.38
$58.71M
₿882.78
$58.71M
₿617.93
Prévision du cours de dForce Token (df)
613 Oasys  OAS $0.01449
₿0.0000011
-1.23 $58.6M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$698.22K
₿16.86
$145M
₿11.65K
$58.6M
₿2.17K
Prévision du cours de Oasys (oas)
615 Coin98  C98 $0.06154
₿0.0000059
3.70 $58.52M
₿3.89K
$0.06209
₿0.0000064
$0.0583
₿0.0000058
$19.15M
₿403.72
$61.57M
₿5.3K
$58.52M
₿3.89K
Prévision du cours de Coin98 (c98)
616 BENQI  QI $0.008789
₿0.00000033
-0.68 $58.43M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.99M
₿42.87
$63.33M
₿2.38K
$58.43M
₿1.48K
Prévision du cours de BENQI (qi)
617 dYdX  ETHDYDX $0.6465
₿0.000043
0.66 $58.12M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.61M
₿825.9
$139.26M
₿22.51K
$58.12M
₿13.49K
Prévision du cours de dYdX (ethdydx)
618 ECOMI  OMI $0.0002133
₿0.0000000099
5.59 $57.92M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.1M
₿7.27
$66.45M
₿3.11K
$57.92M
₿2.71K
Prévision du cours de ECOMI (omi)
619 Binance USD  BUSD $1
₿0.000014
0.03 $57.82M
₿1.04K
$1
₿0.000014
$0.9975
₿0.000014
$1.22K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
624 Cartesi  CTSI $0.06517
₿0.0000038
0.30 $56.57M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$7.77M
₿150.18
$65.23M
₿3.91K
$56.57M
₿3.07K
Prévision du cours de Cartesi (ctsi)
626 QuarkChain  QKC $0.007894
₿0.00000019
1.00 $56.27M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$1.69M
₿25.59
$79.09M
₿1.94K
$56.27M
₿1.35K
Prévision du cours de QuarkChain (qkc)
627 Celer Network  CELR $0.009921
₿0.00000050
0.34 $56.18M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.55M
₿373.3
$99.51M
₿5.03K
$56.18M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Magic Internet Money  MIM $1.01
₿0.000014
0.64 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$726.93
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
636 Access Protocol  ACS $0.001339
₿0.000000046
0.04 $54.91M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$660.86K
₿26.63
$118.57M
₿4.02K
$54.91M
₿1.6K
Prévision du cours de Access Protocol (acs)
638 PONKE  PONKE $0.09828
₿0.00000082
-3.48 $54.69M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.87M
₿46.19
$54.7M
₿458.12
$54.69M
₿412.31
Prévision du cours de PONKE (ponke)
641 Aurora  AURORA $0.09074
₿0.0000045
-1.42 $54.09M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$764.54K
₿23.52
$90.71M
₿4.53K
$54.09M
₿2K
Prévision du cours de Aurora (aurora)
646 WINk  WIN $0.00005355
₿0.0000000022
0.27 $53.2M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$14.69M
₿117.77
$53.48M
₿2.21K
$53.2M
₿2.13K
Prévision du cours de WINk (win)
647 Concordium  CCD $0.004623
₿0.000000080
-1.87 $53.14M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$496.28K
₿16.29
$64.17M
₿1.06K
$53.14M
₿754.66
Prévision du cours de Concordium (ccd)
651 HUNT Platform  HUNT $0.2628
₿0.0000075
-0.34 $52.47M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.28M
₿68.66
$52.47M
₿1.51K
$52.47M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
654 Wilder World  WILD $0.16
₿0.000014
-1.05 $51.92M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$572.25K
₿32.35
$80.04M
₿7.14K
$51.92M
₿3.98K
Prévision du cours de Wilder World (wild)
655 Shuffle  SHFL $0.1867
₿0.0000048
1.46 $51.77M
₿505.93
$0.1867
₿0.0000052
$0.1839
₿0.0000043
$680.14K
₿23.02
$177.54M
₿4.83K
$51.77M
₿505.93
Prévision du cours de Shuffle (shfl)
657 Cobak Token  CBK $0.5526
₿0.000014
1.94 $51.69M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.44M
₿28.43
$55.28M
₿1.43K
$51.69M
₿1.19K
Prévision du cours de Cobak Token (cbk)
659 Alethea Artificial Liquid Intelligence Token  ALI $0.006262
₿0.00000034
0.90 $51.35M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.46M
₿31.77
$61.89M
₿3.39K
$51.35M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
660 TrustToken  TRU $0.03993
₿0.0000019
2.03 $51.34M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.89M
₿296.08
$51.94M
₿2.4K
$51.34M
₿2.18K
Prévision du cours de TrustToken (tru)
661 Oraichain Token  ORAI $2.77
₿0.00020
-3.57 $51.13M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$995.51K
₿99.69
$52.52M
₿3.64K
$51.13M
₿3.27K
Prévision du cours de Oraichain Token (orai)
662 Humanscape  HPO $0.04941
₿0.0000014
0.70 $51.13M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.37M
₿42.74
$53.6M
₿1.56K
$51.13M
₿1.42K
Prévision du cours de Humanscape (hpo)
663 Tensor  TNSR $0.1526
₿0.000023
-0.30 $51.09M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.28M
₿5.59K
$152.68M
₿23.48K
$51.09M
₿2.94K
Prévision du cours de Tensor (tnsr)
664 Escoin Token  ELG $0.2769
₿0.000017
1.44 $51.02M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$422.99K
₿12.24
$69.25M
₿4.29K
$51.02M
₿2.42K
Prévision du cours de Escoin Token (elg)
666 SuperRare  RARE $0.06084
₿0.0000024
0.04 $50.5M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.6M
₿176.72
$60.86M
₿2.42K
$50.5M
₿1.66K
Prévision du cours de SuperRare (rare)
667 CertiK  CTK $0.3486
₿0.000013
-2.84 $50.35M
₿1.73K
$0.3595
₿0.000013
$0.3404
₿0.000012
$4.63M
₿32.93
$50.64M
₿1.74K
$50.35M
₿1.73K
Prévision du cours de CertiK (ctk)
669 ANDY ETH  ANDY $0.00005009
₿0.00000000068
9.96 $50.11M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.63M
₿126.37
$50.11M
₿680.75
$50.11M
₿0
Prévision du cours de ANDY ETH (andy)
670 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.08 $50.08M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$72.42M
₿20.99
$50.08M
₿1.8K
$50.08M
₿1.8K
671 Bancor Network Token  BNT $0.4333
₿0.000012
-0.01* $49.92M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$191.05K
₿152.69
$49.92M
₿1.59K
$49.92M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
673 DIAdata  DIA $0.4156
₿0.0000088
0.23 $49.71M
₿977.29
$0.432
₿0.0000090
$0.4119
₿0.0000088
$7.5M
₿123.45
$70.13M
₿1.49K
$49.71M
₿977.29
Prévision du cours de DIAdata (dia)
674 HydraDX  HDX $0.01287
₿0.00000028
-0.06 $49.61M
₿774.21
$0.01294
₿0.00000029
$0.01251
₿0.00000028
$74.32K
₿4.98
$58.75M
₿1.3K
$49.61M
₿774.21
Prévision du cours de HydraDX (hdx)
676 CorgiAI  CORGIAI $0.0001436
₿0.000000031
-5.74 $49.12M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$160.3K
₿6.96
$53.27M
₿11.81K
$49.12M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
679 0x0.ai: AI Smart Contract  0X0 $0.05492
₿0.0000050
3.55 $48.6M
₿4.48K
$0.05515
₿0.0000053
$0.05034
₿0.0000050
$350.61K
₿18.94
$48.6M
₿4.48K
$48.6M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
680 QANplatform  QANX $0.02855
₿0.0000013
0.29 $48.55M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$141.88K
₿16.63
$59.96M
₿2.75K
$48.55M
₿2.23K
Prévision du cours de QANplatform (qanx)
682 AxonDAO Governance Token  AXGT $0.1118
₿0.0000066
-5.73 $48.32M
₿986.55
$0.1229
₿0.0000065
$0.1119
₿0.0000036
$327.54K
₿45.77
$110.68M
₿6.52K
$48.32M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
683 CYBER  CYBER $1.28
₿0.00019
-0.81 $48.28M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.97M
₿406.88
$128.4M
₿19.5K
$48.28M
₿2.15K
Prévision du cours de CYBER (cyber)
684 Velodrome Finance  VELO $0.0521
₿0.0000035
2.31 $48.26M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.54M
₿193.29
$107.71M
₿5.59K
$48.26M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
685 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.04 $48.14M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$114.49K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
688 DODO  DODO $0.04776
₿0.0000032
2.07 $47.83M
₿2.15K
$0.04911
₿0.0000034
$0.04625
₿0.0000032
$11.9M
₿187.8
$47.83M
₿3.26K
$47.83M
₿2.15K
Prévision du cours de DODO (dodo)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
693 Stronghold Token  SHX $0.008821
₿0.00000011
1.38 $47.41M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$475.71K
₿12.49
$0
$47.41M
₿593.51
Prévision du cours de Stronghold Token (shx)
695 Gains Network  GNS $1.55
₿0.000065
-0.08 $47.17M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.83M
₿78.65
$47.17M
₿2.23K
$47.17M
₿2.23K
Prévision du cours de Gains Network (gns)
696 ApeX  APEX $0.8443
₿0.000046
4.16 $47.14M
₿2.11K
$0.8446
₿0.000048
$0.8023
₿0.000045
$25.05M
₿1.6K
$422.18M
₿46.01K
$47.14M
₿2.11K
Prévision du cours de ApeX (apex)
699 MovieBloc  MBL $0.002523
₿0.000000078
-0.97 $46.49M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.44M
₿29.17
$75.72M
₿2.34K
$46.49M
₿1.37K
Prévision du cours de MovieBloc (mbl)
700 Coq Inu  COQ $0.0000006654
₿0.000000000049
0.02 $46.24M
₿3.41K
$0.0000006861
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.35M
₿272.67
$46.24M
₿3.41K
$46.24M
₿3.41K
Prévision du cours de Coq Inu (coq)
702 Keep Network  KEEP $0.08375
₿0.0000032
0.84 $46.14M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$5.69K
₿0.72
$83.94M
₿3.27K
$46.14M
₿1.8K
Prévision du cours de Keep Network (keep)
704 SSV Network  SSV $6.49
₿0.00076
0.81 $45.97M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.21M
₿676.96
$81.54M
₿8.58K
$45.97M
₿5.39K
Prévision du cours de SSV Network (ssv)
705 Omni Network  OMNI $2.39
-1.76 $45.87M
$2.45
$2.31
$9.28M
$239.76M
$45.87M
Prévision du cours de Omni Network (omni)
709 Solidus Ai Tech  AITECH $0.02948
₿0.0000031
14.40 $45.45M
₿1.67K
$0.0302
₿0.0000034
$0.02575
₿0.0000030
$9.96M
₿115.83
$58.67M
₿6.28K
$45.45M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
711 Autonolas  OLAS $0.2814
₿0.000056
-6.32 $45.37M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$525.89K
₿48.92
$131.65M
₿30.31K
$45.37M
₿2.46K
Prévision du cours de Autonolas (olas)
713 Railgun  RAIL $0.7822
₿0.0000096
-2.37 $44.98M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$199.93K
₿2.78
$44.98M
₿553.67
$44.98M
₿553.67
Prévision du cours de Railgun (rail)
719 Storj  STORJ $0.3071
₿0.0000099
-1.54 $44.21M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.25M
₿293.65
$130.66M
₿4.23K
$44.21M
₿1.43K
Prévision du cours de Storj (storj)
725 RSS3  RSS3 $0.06064
₿0.0000060
-0.05 $43.66M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.52M
₿77.5
$60.67M
₿6.08K
$43.66M
₿3.95K
Prévision du cours de RSS3 (rss3)
727 RIF Token  RIF $0.04331
₿0.0000036
-1.62 $43.49M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.37M
₿52.65
$43.49M
₿3.65K
$43.49M
₿3.65K
Prévision du cours de RIF Token (rif)
730 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
731 Socean Staked Sol  INF $198.81
₿0.0029
1.07 $43.41M
₿650.73
$199.49
₿0.0030
$192.22
₿0.0029
$24.43M
₿48.78
$132.96M
₿1.99K
$43.41M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
732 Liquity USD  LUSD $0.998
₿0.000014
-0.52 $43.4M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$91.17K
₿40.52
$43.4M
₿1.71K
$43.4M
₿1.71K
733 Energy Web Token  EWT $0.7178
₿0.000035
1.93 $43.39M
₿1.78K
$0.7222
₿0.000035
$0.6913
₿0.000034
$61.55K
₿17.65
$49.55M
₿2.43K
$43.39M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
734 DUSK Network  DUSK $0.08646
₿0.0000064
-1.06 $43.28M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.13M
₿331.1
$43.28M
₿3.22K
$43.28M
₿2.94K
Prévision du cours de DUSK Network (dusk)
737 Orchid Protocol  OXT $0.07268
₿0.0000020
0.48 $43M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.11M
₿80.8
$72.7M
₿2.04K
$43M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
738 NetMind Token  NMT $0.9133
₿0.00013
-1.02 $42.92M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.21M
₿22.34
$131.6M
₿15.38K
$42.92M
₿0
Prévision du cours de NetMind Token (nmt)
741 Strike  STRIKE $7.61
₿0.00019
-0.91 $42.18M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.91M
₿11.18
$49.81M
₿1.27K
$42.18M
₿919.03
Prévision du cours de Strike (strike)
742 My Neighbor Alice  ALICE $0.4571
₿0.000025
-0.06 $42.14M
₿2.28K
$0.4642
₿0.000027
$0.4387
₿0.000025
$12.43M
₿233.79
$45.76M
₿2.55K
$42.14M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
743 Helium Mobile  MOBILE $0.0004751
₿0.000000041
3.41 $41.99M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.76M
₿77.31
$109.41M
₿9.46K
$41.99M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
747 Bifrost  BFC $0.02985
₿0.0000012
-1.39 $41.58M
₿1.76K
$0.03028
₿0.0000013
$0.0296
₿0.0000012
$1.29M
₿38.72
$70.79M
₿2.99K
$41.58M
₿1.76K
Prévision du cours de Bifrost (bfc)
749 Forta  FORT $0.07453
₿0.0000028
-4.39 $41.29M
₿987.97
$0.07863
₿0.0000029
$0.07249
₿0.0000028
$509.56K
₿11.38
$74.54M
₿2.9K
$41.29M
₿987.97
Prévision du cours de Forta (fort)
752 Nym  NYM $0.0509
₿0.0000033
-2.47 $41.22M
₿2.39K
$0.05249
₿0.0000033
$0.05036
₿0.0000032
$2.1M
₿23.82
$50.9M
₿3.34K
$41.22M
₿2.39K
Prévision du cours de Nym (nym)
754 Sperax  SPA $0.02014
₿0.00000026
-1.76 $40.84M
₿450.94
$0.02093
₿0.00000028
$0.01983
₿0.00000025
$3.83M
₿32.3
$92.78M
₿1.23K
$40.84M
₿450.94
Prévision du cours de Sperax (spa)
755 Storm  STMX $0.003702
₿0.00000014
-0.85 $40.73M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.63M
₿60.54
$46.29M
₿1.86K
$40.73M
₿1.64K
Prévision du cours de Storm (stmx)
757 Origin Protocol  OGN $0.05886
₿0.0000031
-1.94 $40.61M
₿1.57K
$0.06013
₿0.0000033
$0.05768
₿0.0000030
$8.4M
₿352.47
$82.99M
₿3.12K
$40.61M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
758 Metadium  META $0.02375
₿0.00000084
0.38 $40.6M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$768.45K
₿2.96K
$47.51M
₿1.68K
$40.6M
₿1.43K
Prévision du cours de Metadium (meta)
761 Propy  PRO $0.6956
₿0.000038
-1.40 $40.28M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$6.59M
₿140.66
$69.56M
₿3.81K
$40.28M
₿2.21K
Prévision du cours de Propy (pro)
763 SMARDEX  SDEX $0.004387
₿0.00000032
-1.02 $40.06M
₿2.66K
$0.004446
₿0.00000032
$0.00439
₿0.00000031
$101.29K
₿25.34
$43.84M
₿3.21K
$40.06M
₿2.66K
Prévision du cours de SMARDEX (sdex)
765 Acala  ACA $0.0343
₿0.0000022
1.71 $40.05M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.62M
₿131.9
$54.92M
₿2.38K
$40.05M
₿2.13K
Prévision du cours de Acala (aca)
766 Gods Unchained  GODS $0.1104
₿0.0000041
9.05 $40.08M
₿1.18K
$0.1194
₿0.0000044
$0.09981
₿0.0000041
$8.8M
₿18.04
$55.34M
₿2.07K
$40.08M
₿1.18K
Prévision du cours de Gods Unchained (gods)
767 Travala.com  AVA $0.5845
₿0.000012
-3.71 $39.59M
₿675.43
$0.607
₿0.000012
$0.5731
₿0.000012
$8.04M
₿55.82
$39.59M
₿787.59
$39.59M
₿675.43
Prévision du cours de Travala.com (ava)
768 ThunderCore  TT $0.003275
₿0.000000080
-6.66 $39.56M
₿888.91
$0.003508
₿0.000000084
$0.003207
₿0.000000078
$11.49M
₿1.85
$39.56M
₿888.91
$39.56M
₿888.91
Prévision du cours de ThunderCore (tt)
770 Marinade  MNDE $0.09574
₿0.0000036
-0.96 $39.36M
₿958.16
$0.09666
₿0.0000038
$0.09415
₿0.0000035
$1.31M
₿13.43
$95.76M
₿3.65K
$39.36M
₿958.16
Prévision du cours de Marinade (mnde)
772 Cudos  CUDOS $0.005339
₿0.00000031
6.63 $39.47M
₿2.14K
$0.005843
₿0.00000032
$0.004949
₿0.00000030
$826.07
₿33.39
$49.87M
₿2.86K
$39.47M
₿2.14K
Prévision du cours de Cudos (cudos)
773 Ampleforth  AMPL $1.24
₿0.000017
-6.34 $39.17M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$370.18K
₿14.1
$43.65M
₿4.46K
$39.17M
₿3.82K
Prévision du cours de Ampleforth (ampl)
777 Neutron  NTRN $0.1365
₿0.000015
-0.86 $38.88M
₿4.21K
$0.1385
₿0.000016
$0.1331
₿0.000014
$3.49M
₿196.13
$136.45M
₿15.05K
$38.88M
₿4.21K
Prévision du cours de Neutron (ntrn)
779 Radicle  RAD $0.7783
₿0.000036
-1.62 $38.8M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.94M
₿204.19
$77.87M
₿3.7K
$38.8M
₿1.84K
Prévision du cours de Radicle (rad)
780 PolySwarm  NCT $0.02047
₿0.00000042
-0.27 $38.61M
₿731.48
$0.02074
₿0.00000044
$0.01992
₿0.00000041
$400.73K
₿13.47
$38.62M
₿799.02
$38.61M
₿731.48
Prévision du cours de PolySwarm (nct)
781 inSure DeFi  SURE $0.001457
₿0.000000094
3.34 $38.59M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$156.41
₿19.21
$128.24M
₿8.34K
$38.59M
₿2.51K
Prévision du cours de inSure DeFi (sure)
787 Snowbank  SB $237.93
₿0.0032
0.03 $37.99M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$140.92
₿0.01
$37.99M
₿522.32
$37.99M
₿522.32
Prévision du cours de Snowbank (sb)
788 NodeAI  GPU $0.3903
₿0.000029
-3.01 $37.95M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$823.93K
₿36.7
$38.89M
₿2.77K
$37.95M
₿2.7K
Prévision du cours de NodeAI (gpu)
789 Telos  TLOS $0.09025
₿0.0000046
-0.49 $37.91M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.01M
₿101.21
$37.91M
₿1.97K
$37.91M
₿1.94K
Prévision du cours de Telos (tlos)
790 BakeryToken  BAKE $0.1312
₿0.0000053
-1.22 $37.9M
₿1.53K
$0.1339
₿0.0000056
$0.1269
₿0.0000052
$7.2M
₿194.08
$38.04M
₿1.47K
$37.9M
₿1.53K
Prévision du cours de BakeryToken (bake)
792 Alephium  ALPH $0.3434
₿0.000049
-0.17 $37.52M
₿3.71K
$0.3447
₿0.000051
$0.3335
₿0.000046
$760.28K
₿67.35
$72.1M
₿9.7K
$37.52M
₿3.71K
Prévision du cours de Alephium (alph)
793 Lista USD  LISUSD $0.9985
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$638.12K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
794 doginme  DOGINME $0.0005544
₿0.000000010
-9.43 $37.53M
₿699.91
$0.0006266
₿0.000000011
$0.0005237
₿0.0000000096
$8.79M
₿33.62
$37.53M
₿699.91
$37.53M
₿699.91
Prévision du cours de doginme (doginme)
796 Boba Network  BOBA $0.08325
₿0.0000071
-2.59 $37.52M
₿2.75K
$0.08697
₿0.0000074
$0.08137
₿0.0000071
$5.9M
₿655.27
$41.65M
₿3.61K
$37.52M
₿2.75K
Prévision du cours de Boba Network (boba)
797 Stader MaticX  MATICX $0.2865
₿0.000014
10.59 $37.53M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$151.74K
₿5.02
$37.53M
₿1.94K
$37.53M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
798 Hashflow  HFT $0.06643
₿0.0000060
-3.49 $37.49M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$22.1M
₿214.44
$66.49M
₿6.05K
$37.49M
₿2.33K
Prévision du cours de Hashflow (hft)
802 MARBLEX  MBX $0.1784
₿0.000015
-0.66 $36.95M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.7M
₿32.11
$57.35M
₿5.01K
$36.95M
₿1.83K
Prévision du cours de MARBLEX (mbx)
806 XT.com Token  XT $4.67
₿0.000034
-0.07 $36.43M
₿0
$4.69
₿0.000035
$4.58
₿0.000034
$12.37M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
807 Radio Caca  RACA $0.00008857
₿0.0000000045
-2.77 $36.38M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.4M
₿155.93
$36.82M
₿1.94K
$36.38M
₿1.63K
Prévision du cours de Radio Caca (raca)
809 TruFin Staked MATIC  TRUMATIC $0.2692
₿0.000013
10.52 $36.18M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.21K
₿0.03
$36.18M
₿781.25
$36.18M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici