$3.4T
Capitalisation boursière totale
$85.81B
Volume total
BTC 61.46%     ETH 8.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
658 Moonriver  MOVR $5.84
₿0.00025
-1.10 $56.78M
₿2.3K
$6.03
₿0.00027
$5.73
₿0.00025
$4.17M
₿150.56
$69.69M
₿2.9K
$56.78M
₿2.3K
Prévision du cours de Moonriver (movr)
661 Oasys  OAS $0.0131
₿0.0000011
0.26 $56.2M
₿2.17K
$0.01338
₿0.0000011
$0.01296
₿0.0000011
$698.56K
₿16.86
$131.01M
₿11.65K
$56.2M
₿2.17K
Prévision du cours de Oasys (oas)
663 Tokamak Network  TON $1.07
₿0.000040
-0.59 $56.17M
₿1.87K
$1.1
₿0.000044
$1.07
₿0.000039
$941.45K
₿779.26
$100.96M
₿2.61K
$56.17M
₿1.87K
Prévision du cours de Tokamak Network (ton)
667 Magic Internet Money  MIM $1.01
₿0.000014
0.89 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$24.25
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
669 Aergo  AERGO $0.1166
₿0.0000023
-0.61 $55.02M
₿1.05K
$0.1202
₿0.0000024
$0.1142
₿0.0000023
$28.04M
₿27.23
$58.23M
₿1.18K
$55.02M
₿1.05K
Prévision du cours de Aergo (aergo)
671 Nosana  NOS $0.6588
₿0.000042
6.94 $54.94M
₿3.53K
$0.6589
₿0.000044
$0.6095
₿0.000041
$699.2K
₿23.57
$65.88M
₿4.24K
$54.94M
₿3.53K
Prévision du cours de Nosana (nos)
675 SECRET  SCRT $0.1759
₿0.0000083
2.41 $54.48M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$1.63M
₿60.07
$57.28M
₿2.44K
$54.48M
₿2.27K
Prévision du cours de SECRET (scrt)
677 BENQI  QI $0.007916
₿0.00000033
2.87 $54.21M
₿1.48K
$0.007918
₿0.00000034
$0.007621
₿0.00000033
$1.91M
₿42.87
$56.97M
₿2.38K
$54.21M
₿1.48K
Prévision du cours de BENQI (qi)
680 Escoin Token  ELG $0.2923
₿0.000017
0.45 $53.86M
₿2.42K
$0.2939
₿0.000017
$0.2909
₿0.000016
$247.26K
₿12.24
$73.1M
₿4.29K
$53.86M
₿2.42K
Prévision du cours de Escoin Token (elg)
681 CorgiAI  CORGIAI $0.000156
₿0.000000031
-1.30 $53.8M
₿10.89K
$0.000162
₿0.000000033
$0.0001501
₿0.000000031
$39.19K
₿6.96
$58.34M
₿11.81K
$53.8M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
683 Alethea Artificial Liquid Intelligence Token  ALI $0.005866
₿0.00000034
4.25 $53.49M
₿1.19K
$0.005936
₿0.00000035
$0.005627
₿0.00000033
$2.54M
₿31.77
$57.91M
₿3.39K
$53.49M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
685 Cartesi  CTSI $0.06105
₿0.0000038
1.73 $53.21M
₿3.07K
$0.0618
₿0.0000040
$0.05884
₿0.0000038
$5.27M
₿150.18
$61.06M
₿3.91K
$53.21M
₿3.07K
Prévision du cours de Cartesi (ctsi)
687 Gods Unchained  GODS $0.1406
₿0.0000041
5.04 $52.71M
₿1.18K
$0.1412
₿0.0000044
$0.1339
₿0.0000041
$2.01M
₿18.04
$70.3M
₿2.07K
$52.71M
₿1.18K
Prévision du cours de Gods Unchained (gods)
688 RIF Token  RIF $0.05282
₿0.0000036
5.03 $52.51M
₿3.65K
$0.05282
₿0.0000038
$0.04942
₿0.0000036
$2.48M
₿52.65
$52.51M
₿3.65K
$52.51M
₿3.65K
Prévision du cours de RIF Token (rif)
690 WINk  WIN $0.00005208
₿0.0000000022
1.17 $51.76M
₿2.13K
$0.00005208
₿0.0000000022
$0.00005107
₿0.0000000022
$16.37M
₿117.77
$52.04M
₿2.21K
$51.76M
₿2.13K
Prévision du cours de WINk (win)
691 ANDY ETH  ANDY $0.00005109
₿0.00000000068
0.11 $51.16M
₿0
$0.00005399
₿0.0000000011
$0.0000505
₿0.00000000062
$979.4K
₿126.37
$51.16M
₿680.75
$51.16M
₿0
Prévision du cours de ANDY ETH (andy)
692 Railgun  RAIL $0.8875
₿0.0000096
5.75 $51.11M
₿553.67
$0.8913
₿0.0000097
$0.8358
₿0.0000089
$241.43K
₿2.78
$51.11M
₿553.67
$51.11M
₿553.67
Prévision du cours de Railgun (rail)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
695 Oraichain Token  ORAI $2.71
₿0.00020
3.39 $50.91M
₿3.27K
$2.78
₿0.00020
$2.62
₿0.00020
$642.59K
₿99.69
$51.77M
₿3.64K
$50.91M
₿3.27K
Prévision du cours de Oraichain Token (orai)
696 Access Protocol  ACS $0.00123
₿0.000000046
1.75 $50.67M
₿1.6K
$0.001355
₿0.000000047
$0.001209
₿0.000000045
$1.75M
₿26.63
$109.02M
₿4.02K
$50.67M
₿1.6K
Prévision du cours de Access Protocol (acs)
697 QuarkChain  QKC $0.007097
₿0.00000019
3.04 $50.55M
₿1.35K
$0.007097
₿0.00000019
$0.006888
₿0.00000019
$1.46M
₿25.59
$70.92M
₿1.94K
$50.55M
₿1.35K
Prévision du cours de QuarkChain (qkc)
703 Propy  PRO $0.8605
₿0.000038
0.37 $49.82M
₿2.21K
$0.8796
₿0.000040
$0.8527
₿0.000036
$11.27M
₿140.66
$86.05M
₿3.81K
$49.82M
₿2.21K
Prévision du cours de Propy (pro)
704 HUNT Platform  HUNT $0.2499
₿0.0000075
0.62 $49.71M
₿1.51K
$0.2518
₿0.0000077
$0.2471
₿0.0000070
$2.71M
₿68.66
$49.71M
₿1.51K
$49.71M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
706 Gemini Dollar  GUSD $1
₿0.000014
0.15 $49.57M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$67.11M
₿20.99
$49.57M
₿1.8K
$49.57M
₿1.8K
707 SMARDEX  SDEX $0.005398
₿0.00000032
0.06 $49.56M
₿2.66K
$0.005428
₿0.00000032
$0.00534
₿0.00000031
$352.19K
₿25.34
$53.91M
₿3.21K
$49.56M
₿2.66K
Prévision du cours de SMARDEX (sdex)
708 AI Analysis Token  AIAT $0.4464
₿0.0000077
-1.21 $49.27M
₿0
$0.4538
₿0.0000077
$0.4463
₿0.0000073
$145.39K
₿16.83
$223.23M
₿3.89K
$49.27M
₿0
Prévision du cours de AI Analysis Token (aiat)
712 Autonolas  OLAS $0.2733
₿0.000056
0.14 $48.87M
₿2.46K
$0.2775
₿0.000057
$0.2713
₿0.000052
$261.38K
₿48.92
$128.47M
₿30.31K
$48.87M
₿2.46K
Prévision du cours de Autonolas (olas)
713 CYBER  CYBER $1.15
₿0.00019
0.04 $48.55M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$12.39M
₿406.88
$114.63M
₿19.5K
$48.55M
₿2.15K
Prévision du cours de CYBER (cyber)
715 Coin98  C98 $0.04981
₿0.0000059
3.11 $48.12M
₿3.89K
$0.04976
₿0.0000064
$0.0476
₿0.0000058
$7.72M
₿403.72
$49.77M
₿5.3K
$48.12M
₿3.89K
Prévision du cours de Coin98 (c98)
717 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.07 $48.06M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$151.87K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
721 Aurora  AURORA $0.07826
₿0.0000045
3.69 $47.66M
₿2K
$0.07827
₿0.0000049
$0.07542
₿0.0000045
$590.88K
₿23.52
$78.25M
₿4.53K
$47.66M
₿2K
Prévision du cours de Aurora (aurora)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1568
₿0.0000014
$0.1505
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
724 SuperRare  RARE $0.05736
₿0.0000024
4.29 $46.98M
₿1.66K
$0.05801
₿0.0000026
$0.055
₿0.0000024
$8.31M
₿176.72
$57.35M
₿2.42K
$46.98M
₿1.66K
Prévision du cours de SuperRare (rare)
725 Marinade  MNDE $0.1143
₿0.0000036
0.88 $46.97M
₿958.16
$0.1152
₿0.0000038
$0.1127
₿0.0000035
$2.67M
₿13.43
$114.25M
₿3.65K
$46.97M
₿958.16
Prévision du cours de Marinade (mnde)
726 Celer Network  CELR $0.008331
₿0.00000050
2.59 $46.96M
₿2.84K
$0.008361
₿0.00000050
$0.008029
₿0.00000046
$3.27M
₿373.3
$83.17M
₿5.03K
$46.96M
₿2.84K
Prévision du cours de Celer Network (celr)
728 TrustToken  TRU $0.03607
₿0.0000019
2.38 $46.71M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.63M
₿296.08
$47.25M
₿2.4K
$46.71M
₿2.18K
Prévision du cours de TrustToken (tru)
729 Velodrome Finance  VELO $0.04957
₿0.0000035
1.47 $46.61M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$7.2M
₿193.29
$104.65M
₿5.59K
$46.61M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
730 Cobak Token  CBK $0.4941
₿0.000014
0.48 $46.6M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$7.37M
₿28.43
$49.41M
₿1.43K
$46.6M
₿1.19K
Prévision du cours de Cobak Token (cbk)
733 HashAI  HASHAI $0.0005187
₿0.000000034
1.61 $46.4M
₿0
$0.0005222
₿0.000000035
$0.0005026
₿0.000000030
$387.03K
₿36.98
$49.28M
₿3.3K
$46.4M
₿0
Prévision du cours de HashAI (hashai)
734 Kujira  KUJI $0.3787
₿0.000032
0.15 $46.36M
₿4.01K
$0.3913
₿0.000034
$0.3749
₿0.000032
$7.38K
₿16.02
$46.37M
₿4.01K
$46.36M
₿4.01K
Prévision du cours de Kujira (kuji)
736 Huobi Token  HT $0.2901
₿0.000011
0.02 $46.25M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$108.63K
₿27.72
$58.33M
₿2.32K
$46.25M
₿1.84K
Prévision du cours de Huobi Token (ht)
738 DIAdata  DIA $0.384
₿0.0000088
-2.61 $46.03M
₿977.29
$0.401
₿0.0000090
$0.378
₿0.0000088
$5.71M
₿123.45
$64.93M
₿1.49K
$46.03M
₿977.29
Prévision du cours de DIAdata (dia)
744 Bifrost  BFC $0.03258
₿0.0000012
1.13 $45.39M
₿1.76K
$0.0327
₿0.0000013
$0.03215
₿0.0000012
$2.45M
₿38.72
$77.27M
₿2.99K
$45.39M
₿1.76K
Prévision du cours de Bifrost (bfc)
750 Connex  CONX $37.39
₿0.00040
12.89 $44.4M
₿460.73
$42.29
₿0.00040
$31.93
₿0.00039
$16.89K
₿2.51
$3.86B
₿40.06K
$44.4M
₿460.73
Prévision du cours de Connex (conx)
752 Coq Inu  COQ $0.0000006371
₿0.000000000049
3.18 $44.29M
₿3.41K
$0.0000006381
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.52M
₿272.67
$44.29M
₿3.41K
$44.29M
₿3.41K
Prévision du cours de Coq Inu (coq)
753 Socean Staked Sol  INF $201.41
₿0.0029
1.39 $43.9M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$3.45M
₿48.78
$134.46M
₿1.99K
$43.9M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
754 ResearchCoin  RSC $0.3818
₿0.000010
0.99 $43.75M
₿1.02K
$0.3844
₿0.000011
$0.3745
₿0.000010
$468.68K
₿4.35
$381.71M
₿10.77K
$43.75M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
756 dForce Token  DF $0.0436
₿0.00000088
3.38 $43.6M
₿617.93
$0.04415
₿0.00000090
$0.04214
₿0.00000087
$3.55M
₿55.38
$43.6M
₿882.78
$43.6M
₿617.93
Prévision du cours de dForce Token (df)
758 Stronghold Token  SHX $0.008137
₿0.00000011
4.42 $43.51M
₿593.51
$0.008113
₿0.00000011
$0.007719
₿0.000000099
$675.09K
₿12.49
$0
$43.51M
₿593.51
Prévision du cours de Stronghold Token (shx)
759 HydraDX  HDX $0.0112
₿0.00000028
3.86 $43.53M
₿774.21
$0.01135
₿0.00000029
$0.01077
₿0.00000028
$51.77K
₿4.98
$51.22M
₿1.3K
$43.53M
₿774.21
Prévision du cours de HydraDX (hdx)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
761 QANplatform  QANX $0.02554
₿0.0000013
0.73 $43.41M
₿2.23K
$0.02587
₿0.0000013
$0.02529
₿0.0000013
$181.06K
₿16.63
$53.62M
₿2.75K
$43.41M
₿2.23K
Prévision du cours de QANplatform (qanx)
762 TOKPIE  TKP $0.5416
₿0.000011
0.23 $42.95M
₿875.35
$0.551
₿0.000011
$0.5347
₿0.000011
$24.77K
₿1.47
$54.17M
₿1.1K
$42.95M
₿875.35
Prévision du cours de TOKPIE (tkp)
765 DODO  DODO $0.04281
₿0.0000032
3.37 $42.8M
₿2.15K
$0.04303
₿0.0000034
$0.04141
₿0.0000032
$3.99M
₿187.8
$42.8M
₿3.26K
$42.8M
₿2.15K
Prévision du cours de DODO (dodo)
766 Seedify.fund  SFUND $0.6731
₿0.000055
2.24 $42.8M
₿3.53K
$0.6754
₿0.000056
$0.6542
₿0.000055
$4.86M
₿126.83
$67.33M
₿5.56K
$42.8M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
767 Tensor  TNSR $0.1272
₿0.000023
1.07 $42.57M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.35M
₿5.59K
$127.23M
₿23.48K
$42.57M
₿2.94K
Prévision du cours de Tensor (tnsr)
768 CertiK  CTK $0.2914
₿0.000013
1.81 $42.56M
₿1.73K
$0.2917
₿0.000013
$0.2801
₿0.000012
$1.69M
₿32.93
$42.66M
₿1.74K
$42.56M
₿1.73K
Prévision du cours de CertiK (ctk)
769 Gearbox  GEAR $0.004253
₿0.00000043
-2.14 $42.58M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.37M
₿28.17
$42.58M
₿4.35K
$42.58M
₿2.24K
Prévision du cours de Gearbox (gear)
773 Concordium  CCD $0.003662
₿0.000000080
0.94 $42.29M
₿754.66
$0.003696
₿0.000000081
$0.003619
₿0.000000077
$430.06K
₿16.29
$51.08M
₿1.06K
$42.29M
₿754.66
Prévision du cours de Concordium (ccd)
775 MovieBloc  MBL $0.002268
₿0.000000078
1.83 $42.07M
₿1.37K
$0.002271
₿0.000000081
$0.002207
₿0.000000078
$4.7M
₿29.17
$67.98M
₿2.34K
$42.07M
₿1.37K
Prévision du cours de MovieBloc (mbl)
780 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$117.9K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
781 TokenFi  TOKEN $0.01617
₿0.0000020
0.27 $41.4M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.12M
₿481.76
$161.8M
₿20.14K
$41.4M
₿2.85K
Prévision du cours de TokenFi (token)
784 Stride  STRD $0.4396
₿0.000043
6.28 $40.66M
₿3.91K
$0.4457
₿0.000045
$0.4136
₿0.000040
$42.63K
₿2.77
$40.66M
₿3.91K
$40.66M
₿3.91K
Prévision du cours de Stride (strd)
785 Forta  FORT $0.06975
₿0.0000028
-0.99 $40.54M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$843.95K
₿11.38
$69.64M
₿2.9K
$40.54M
₿987.97
Prévision du cours de Forta (fort)
788 doginme  DOGINME $0.0005956
₿0.000000010
1.82 $40.28M
₿699.91
$0.0006024
₿0.000000011
$0.0005613
₿0.0000000096
$3.54M
₿33.62
$40.28M
₿699.91
$40.28M
₿699.91
Prévision du cours de doginme (doginme)
789 Decentralized Social  DESO $3.8
₿0.00043
-2.61 $40.04M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$110.61K
₿144.79
$41.09M
₿4.68K
$40.04M
₿4.56K
Prévision du cours de Decentralized Social (deso)
793 Magic  MAGIC $0.129
₿0.000014
3.70 $39.53M
₿3.86K
$0.1291
₿0.000014
$0.1228
₿0.000013
$9.18M
₿857.34
$44.86M
₿4.99K
$39.53M
₿3.86K
Prévision du cours de Magic (magic)
796 Cudos  CUDOS $0.005314
₿0.00000031
0 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005314
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Prévision du cours de Cudos (cudos)
799 Open Campus  EDU $0.1496
₿0.000012
-1.67 $38.94M
₿3.12K
$0.1553
₿0.000013
$0.1469
₿0.000011
$7.93M
₿169.58
$149.71M
₿12K
$38.94M
₿3.12K
Prévision du cours de Open Campus (edu)
800 Boba Network  BOBA $0.08569
₿0.0000071
-3.05 $38.87M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$7.83M
₿655.27
$42.87M
₿3.61K
$38.87M
₿2.75K
Prévision du cours de Boba Network (boba)
802 Origin Protocol  OGN $0.0552
₿0.0000031
1.15 $38.74M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$5.91M
₿352.47
$77.83M
₿3.12K
$38.74M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
806 My Neighbor Alice  ALICE $0.4199
₿0.000025
4.75 $38.58M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.23M
₿233.79
$41.9M
₿2.55K
$38.58M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
808 Alephium  ALPH $0.3475
₿0.000049
-0.95 $38.54M
₿3.71K
$0.353
₿0.000051
$0.3431
₿0.000046
$391.3K
₿67.35
$73.47M
₿9.7K
$38.54M
₿3.71K
Prévision du cours de Alephium (alph)
809 Keep Network  KEEP $0.06984
₿0.0000032
2.07 $38.39M
₿1.8K
$0.07222
₿0.0000034
$0.06843
₿0.0000032
$6.92K
₿0.72
$69.84M
₿3.27K
$38.39M
₿1.8K
Prévision du cours de Keep Network (keep)
810 MARBLEX  MBX $0.1816
₿0.000015
1.19 $38.19M
₿1.83K
$0.1816
₿0.000016
$0.1773
₿0.000015
$2.83M
₿32.11
$58.4M
₿5.01K
$38.19M
₿1.83K
Prévision du cours de MARBLEX (mbx)
811 PolySwarm  NCT $0.0202
₿0.00000042
6.50 $38.14M
₿731.48
$0.02268
₿0.00000044
$0.01896
₿0.00000041
$6.05M
₿13.47
$38.14M
₿799.02
$38.14M
₿731.48
Prévision du cours de PolySwarm (nct)
812 Travala.com  AVA $0.5524
₿0.000012
3.57 $38.03M
₿675.43
$0.5529
₿0.000012
$0.5333
₿0.000012
$7.57M
₿55.82
$38.03M
₿787.59
$38.03M
₿675.43
Prévision du cours de Travala.com (ava)
813 Milady Meme Coin  LADYS $0.00000004279
₿0.0000000000028
2.10 $37.99M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.62M
₿165.48
$37.99M
₿2.52K
$37.99M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
814 Whiteheart  WHITE $4,272.85
₿0.083
0.22 $37.92M
₿746.43
$4,273.19
$4,247.05
$123.62
₿0
$37.92M
₿746.43
$37.92M
₿746.43
Prévision du cours de Whiteheart (white)
815 Wrapped NXM  WNXM $57.73
₿0.0010
0.51 $37.92M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$261.73K
₿63.3
$37.92M
₿1.14K
$37.92M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
816 TruFin Staked MATIC  TRUMATIC $0.2349
₿0.000013
3.91 $37.91M
₿781.25
$0.2381
₿0.000013
$0.2256
₿0.000013
$783.46
₿0.03
$37.91M
₿781.25
$37.91M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
817 Myria  MYRIA $0.001334
₿0.00000012
8.22 $37.78M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$2.04M
₿42.41
$66.77M
₿6.19K
$37.78M
₿2.16K
Prévision du cours de Myria (myria)
821 Lista USD  LISUSD $0.9998
₿0.000014
0.04 $37.59M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$754.79K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Prévision du cours de Lista USD (lisusd)
823 Metadium  META $0.0218
₿0.00000084
1.17 $37.36M
₿1.43K
$0.02195
₿0.00000086
$0.02155
₿0.00000068
$67K
₿2.96K
$43.62M
₿1.68K
$37.36M
₿1.43K
Prévision du cours de Metadium (meta)
824 Storj  STORJ $0.2591
₿0.0000099
2.76 $37.26M
₿1.43K
$0.261
₿0.000010
$0.2519
₿0.0000098
$9.34M
₿293.65
$110.13M
₿4.23K
$37.26M
₿1.43K
Prévision du cours de Storj (storj)
826 FunFair  FUN $0.003506
₿0.00000010
4.35 $37.14M
₿1.12K
$0.003506
₿0.00000010
$0.003351
₿0.000000098
$4.28M
₿113.44
$38.55M
₿1.16K
$37.14M
₿1.12K
Prévision du cours de FunFair (fun)
827 Snowbank  SB $232.71
₿0.0032
2.54 $37.13M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$3K
₿0.01
$37.13M
₿522.32
$37.13M
₿522.32
Prévision du cours de Snowbank (sb)
830 XPLA  XPLA $0.0451
₿0.0000030
4.95 $36.84M
₿1.66K
$0.04707
₿0.0000031
$0.04297
₿0.0000030
$1.66M
₿1.42
$90.22M
₿6.2K
$36.84M
₿1.66K
Prévision du cours de XPLA (xpla)
832 Slerf  SLERF $0.07349
₿0.0000051
3.28 $36.75M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$3.3M
₿1.03K
$36.75M
₿2.59K
$36.75M
₿2.59K
Prévision du cours de Slerf (slerf)
835 sUSD  SUSD $0.9741
₿0.000014
0.16 $36.56M
₿727.58
$0.974
₿0.000014
$0.9709
₿0.000014
$301.36K
₿56.3
$36.56M
₿727.58
$36.56M
₿727.58
Prévision du cours de sUSD (susd)
840 Hive Dollar  HBD $1.04
₿0.000014
-0.06 $35.9M
₿508.51
$1.04
₿0.000014
$1.04
₿0.000014
$731.47
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
Prévision du cours de Hive Dollar (hbd)
841 Wrapped Centrifuge  WCFG $0.1782
₿0.000012
4.90 $35.88M
₿4.37K
$0.1793
₿0.000012
$0.1698
₿0.000011
$65.1K
₿15.04
$35.88M
$35.88M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
847 Universal ETH  UNIETH $2,736.29
₿0.054
0.55 $35.73M
₿0
$2,761.82
₿0.054
$2,700.13
₿0.053
$4.29K
₿0.09
$35.73M
₿3.5
$35.73M
₿0
Prévision du cours de Universal ETH (unieth)
849 Everscale  EVER $0.018
₿0.00000048
71.74 $35.56M
₿953.32
$0.02697
₿0.00000051
$0.01048
₿0.00000048
$4.58M
₿1.96
$37.92M
₿1.02K
$35.56M
₿953.32
Prévision du cours de Everscale (ever)
850 Celo Dollar  CUSD $1
₿0.000014
-0.13 $35.56M
₿565.89
$1
₿0.000014
$0.994
₿0.000014
$1.64M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
851 Strike  STRIKE $6.35
₿0.00019
0.82 $35.44M
₿919.03
$6.41
₿0.00019
$6.25
₿0.00018
$342.15K
₿11.18
$41.52M
₿1.27K
$35.44M
₿919.03
Prévision du cours de Strike (strike)
852 Sai  SAI $13.21
₿0.00026
0.96 $35.37M
₿720.5
$13.33
₿0.00027
$12.89
₿0.00025
$3.33K
₿0
$35.37M
₿720.5
$35.37M
₿720.5
Prévision du cours de Sai (sai)
857 Synapse  SYN $0.1594
₿0.000018
1.76 $34.9M
₿3.61K
$0.1617
₿0.000020
$0.1545
₿0.000018
$3.39M
₿355.07
$39.83M
₿3.51K
$34.9M
₿3.61K
Prévision du cours de Synapse (syn)
859 Gains Network  GNS $1.16
₿0.000065
2.91 $34.68M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.9M
₿78.65
$34.68M
₿2.23K
$34.68M
₿2.23K
Prévision du cours de Gains Network (gns)
860 SX Network  SX $0.06173
₿0.0000016
0.66 $34.6M
₿720.46
$0.06174
₿0.0000016
$0.06132
₿0.0000015
$354.77
₿0.11
$61.69M
₿1.64K
$34.6M
₿720.46
Prévision du cours de SX Network (sx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici