Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies BEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BEVM Ecosystem
BEVM Ecosystem (1026)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
599 QANplatform  QANX $0.03072
₿0.0000013
-2.27 $52.23M
₿2.23K
$0.03158
₿0.0000013
$0.02938
₿0.0000013
$379.09K
₿16.63
$64.5M
₿2.75K
$52.23M
₿2.23K
Prévision du cours de QANplatform (qanx)
601 Tokamak Network  TON $1
₿0.000040
3.93 $51.76M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$2.03M
₿779.26
$93.13M
₿2.61K
$51.76M
₿1.87K
Prévision du cours de Tokamak Network (ton)
602 NetMind Token  NMT $1.12
₿0.00013
-3.87 $51.6M
₿0
$1.17
₿0.00016
$1.11
₿0.00013
$1.73M
₿22.34
$161.11M
₿15.38K
$51.6M
₿0
Prévision du cours de NetMind Token (nmt)
605 Coin98  C98 $0.05509
₿0.0000059
-2.73 $51.24M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.72M
₿403.72
$54.86M
₿5.3K
$51.24M
₿3.89K
Prévision du cours de Coin98 (c98)
606 Apu Apustaja  APU $0.0001517
₿0.0000000056
2.41 $51.06M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.54M
₿82.68
$51.06M
₿2.42K
$51.06M
₿0
Prévision du cours de Apu Apustaja (apu)
608 Goldfinch  GFI $0.5526
₿0.000055
-4.17 $51.01M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$639.2K
₿206.72
$63.09M
₿6.38K
$51.01M
₿4K
Prévision du cours de Goldfinch (gfi)
610 Wilder World  WILD $0.157
₿0.000014
-1.24 $50.94M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$575.07K
₿32.35
$78.53M
₿7.14K
$50.94M
₿3.98K
Prévision du cours de Wilder World (wild)
611 Access Protocol  ACS $0.001241
₿0.000000046
1.99 $50.69M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$714.99K
₿26.63
$109.67M
₿4.02K
$50.69M
₿1.6K
Prévision du cours de Access Protocol (acs)
612 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.26 $50.25M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.23M
₿20.99
$50.25M
₿1.8K
$50.25M
₿1.8K
614 Autonolas  OLAS $0.3125
₿0.000056
-1.88 $49.9M
₿2.46K
$0.3213
₿0.000057
$0.3119
₿0.000052
$366.47K
₿48.92
$145.91M
₿30.31K
$49.9M
₿2.46K
Prévision du cours de Autonolas (olas)
617 Moonriver  MOVR $5.11
₿0.00025
-1.83 $48.54M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$2.23M
₿150.56
$60.29M
₿2.9K
$48.54M
₿2.3K
Prévision du cours de Moonriver (movr)
621 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$209.95K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
622 Vanar Chain  VANRY $0.02483
₿0.0000031
0.82 $47.88M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.57M
₿277.07
$49.25M
₿4.38K
$47.88M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
625 dForce Token  DF $0.0475
₿0.00000088
-6.59 $47.44M
₿617.93
$0.05113
₿0.00000090
$0.04742
₿0.00000087
$13.23M
₿55.38
$47.44M
₿882.78
$47.44M
₿617.93
Prévision du cours de dForce Token (df)
627 WINk  WIN $0.00004749
₿0.0000000022
0.08 $47.22M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.38M
₿117.77
$47.47M
₿2.21K
$47.22M
₿2.13K
Prévision du cours de WINk (win)
631 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009365
₿0.00000011
$0.008603
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
634 Liquity USD  LUSD $0.9998
₿0.000014
-0.14 $46.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$218.12K
₿40.52
$46.42M
₿1.71K
$46.42M
₿1.71K
638 Celer Network  CELR $0.008275
₿0.00000050
-0.52 $46.15M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$7.47M
₿373.3
$81.75M
₿5.03K
$46.15M
₿2.84K
Prévision du cours de Celer Network (celr)
639 Aurora  AURORA $0.07811
₿0.0000045
-0.24 $46.06M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$398.73K
₿23.52
$78.02M
₿4.53K
$46.06M
₿2K
Prévision du cours de Aurora (aurora)
640 HydraDX  HDX $0.01195
₿0.00000028
-7.45 $45.18M
₿774.21
$0.01295
₿0.00000029
$0.01175
₿0.00000028
$174.25K
₿4.98
$53.62M
₿1.3K
$45.18M
₿774.21
Prévision du cours de HydraDX (hdx)
641 BENQI  QI $0.006998
₿0.00000033
-0.30 $45.6M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.57M
₿42.87
$50.16M
₿2.38K
$45.6M
₿1.48K
Prévision du cours de BENQI (qi)
644 Cartesi  CTSI $0.05266
₿0.0000038
-7.06 $45.39M
₿3.07K
$0.05666
₿0.0000040
$0.05252
₿0.0000038
$11.52M
₿150.18
$52.58M
₿3.91K
$45.39M
₿3.07K
Prévision du cours de Cartesi (ctsi)
647 Tensor  TNSR $0.135
₿0.000023
0.91 $45.01M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.45M
₿5.59K
$134.52M
₿23.48K
$45.01M
₿2.94K
Prévision du cours de Tensor (tnsr)
653 Energy Web Token  EWT $0.746
₿0.000035
-1.86 $44.78M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$53.87K
₿17.65
$51.46M
₿2.43K
$44.78M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
654 Nym  NYM $0.05511
₿0.0000033
0.73 $44.45M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.43M
₿23.82
$54.88M
₿3.34K
$44.45M
₿2.39K
Prévision du cours de Nym (nym)
655 Bancor Network Token  BNT $0.3846
₿0.000012
-1.84 $44.4M
₿1.59K
$0.3976
₿0.000012
$0.3845
₿0.000012
$208.64K
₿152.69
$44.4M
₿1.59K
$44.4M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
657 Shuffle  SHFL $0.1661
₿0.0000048
-6.95 $44.15M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.25M
₿23.02
$157.76M
₿4.83K
$44.15M
₿505.93
Prévision du cours de Shuffle (shfl)
658 HUNT Platform  HUNT $0.2215
₿0.0000075
2.18 $44.15M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.1M
₿68.66
$44.15M
₿1.51K
$44.15M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
659 PONKE  PONKE $0.08004
₿0.00000082
-0.40 $43.88M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.05M
₿46.19
$44.44M
₿458.12
$43.88M
₿412.31
Prévision du cours de PONKE (ponke)
663 AxonDAO Governance Token  AXGT $0.1006
₿0.0000066
7.34 $43.42M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$284.85K
₿45.77
$100.34M
₿6.52K
$43.42M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
664 ApeX  APEX $0.7654
₿0.000046
0.15 $43.02M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.2M
₿1.6K
$385.35M
₿46.01K
$43.02M
₿2.11K
Prévision du cours de ApeX (apex)
665 Velodrome Finance  VELO $0.047
₿0.0000035
0.42 $42.97M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.3M
₿193.29
$96.08M
₿5.59K
$42.97M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
667 Humanscape  HPO $0.04158
₿0.0000014
5.56 $42.88M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$483.72K
₿42.74
$44.95M
₿1.56K
$42.88M
₿1.42K
Prévision du cours de Humanscape (hpo)
669 Ardor  ARDR $0.04225
₿0.0000018
-4.26 $42.64M
₿1.81K
$0.04642
₿0.0000019
$0.04269
₿0.0000017
$6.37M
₿142.69
$42.64M
₿1.81K
$42.64M
₿1.81K
Prévision du cours de Ardor (ardr)
670 Boba Network  BOBA $0.09593
₿0.0000071
9.74 $42.44M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$11.11M
₿655.27
$47.89M
₿3.61K
$42.44M
₿2.75K
Prévision du cours de Boba Network (boba)
671 CertiK  CTK $0.2938
₿0.000013
3.63 $42.4M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.39M
₿32.93
$42.44M
₿1.74K
$42.4M
₿1.73K
Prévision du cours de CertiK (ctk)
672 SSV Network  SSV $5.98
₿0.00076
-0.89 $42.32M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.18M
₿676.96
$73.88M
₿8.58K
$42.32M
₿5.39K
Prévision du cours de SSV Network (ssv)
674 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04224
₿0.0000013
3.93 $42.13M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.24M
₿3.98
$42.13M
₿1.3K
$42.13M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
675 Forta  FORT $0.07679
₿0.0000028
-2.28 $41.84M
₿987.97
$0.07925
₿0.0000029
$0.07554
₿0.0000028
$356.3K
₿11.38
$76.65M
₿2.9K
$41.84M
₿987.97
Prévision du cours de Forta (fort)
677 QuarkChain  QKC $0.005905
₿0.00000019
0.15 $41.76M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.98M
₿25.59
$58.75M
₿1.94K
$41.76M
₿1.35K
Prévision du cours de QuarkChain (qkc)
678 Cobak Token  CBK $0.4513
₿0.000014
1.52 $41.75M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.65M
₿28.43
$45.04M
₿1.43K
$41.75M
₿1.19K
Prévision du cours de Cobak Token (cbk)
680 Ocean Protocol  OCEAN $0.1994
₿0.000015
-4.61 $41.56M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$255.43K
₿693.8
$189.36M
₿21.92K
$41.56M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
682 Stronghold Token  SHX $0.007704
₿0.00000011
-0.87 $41.26M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$416.46K
₿12.49
$0
$41.26M
₿593.51
Prévision du cours de Stronghold Token (shx)
684 Omni Network  OMNI $2.16
-3.05 $41.15M
$2.26
$2.14
$17.29M
$215.05M
$41.15M
Prévision du cours de Omni Network (omni)
685 doginme  DOGINME $0.0006058
₿0.000000010
0.01* $41.06M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$12.57M
₿33.62
$41.06M
₿699.91
$41.06M
₿699.91
Prévision du cours de doginme (doginme)
686 CYBER  CYBER $1.11
₿0.00019
1.87 $40.93M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.54M
₿406.88
$109.91M
₿19.5K
$40.93M
₿2.15K
Prévision du cours de CYBER (cyber)
688 Ampleforth  AMPL $1.07
₿0.000017
-7.68 $40.69M
₿3.82K
$1.16
₿0.000017
$1.02
₿0.000016
$670.99K
₿14.1
$44.3M
₿4.46K
$40.69M
₿3.82K
Prévision du cours de Ampleforth (ampl)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
693 Marinade  MNDE $0.0936
₿0.0000036
-2.18 $39.85M
₿958.16
$0.09571
₿0.0000038
$0.09097
₿0.0000035
$1.68M
₿13.43
$92.59M
₿3.65K
$39.85M
₿958.16
Prévision du cours de Marinade (mnde)
694 Bifrost  BFC $0.02856
₿0.0000012
-2.90 $39.71M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.62M
₿38.72
$67.61M
₿2.99K
$39.71M
₿1.76K
Prévision du cours de Bifrost (bfc)
698 Oraichain Token  ORAI $2.16
₿0.00020
-9.60 $39.28M
₿3.27K
$2.39
₿0.00020
$2.13
₿0.00020
$1.5M
₿99.69
$40.69M
₿3.64K
$39.28M
₿3.27K
Prévision du cours de Oraichain Token (orai)
699 DIAdata  DIA $0.3282
₿0.0000088
-0.05 $39.22M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$8.66M
₿123.45
$55.33M
₿1.49K
$39.22M
₿977.29
Prévision du cours de DIAdata (dia)
701 TrustToken  TRU $0.03089
₿0.0000019
0.76 $39.12M
₿2.18K
$0.03244
₿0.0000020
$0.03012
₿0.0000019
$9.96M
₿296.08
$39.58M
₿2.4K
$39.12M
₿2.18K
Prévision du cours de TrustToken (tru)
702 Peapods Finance  PEAS $3.97
₿0.000072
-2.04 $39.12M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$594.03K
₿6.19
$39.12M
₿721.75
$39.12M
₿721.75
Prévision du cours de Peapods Finance (peas)
703 Acala  ACA $0.03337
₿0.0000022
1.68 $38.95M
₿2.13K
$0.03437
₿0.0000024
$0.03145
₿0.0000021
$7.38M
₿131.9
$53.41M
₿2.38K
$38.95M
₿2.13K
Prévision du cours de Acala (aca)
709 MARBLEX  MBX $0.1872
₿0.000015
0.96 $38.6M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.71M
₿32.11
$60.3M
₿5.01K
$38.6M
₿1.83K
Prévision du cours de MARBLEX (mbx)
710 Osaka Protocol  OSAK $0.00000005076
₿0.0000000000054
-0.24 $38.5M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$27.77K
₿11.23
$38.5M
₿4.17K
$38.5M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
711 SMARDEX  SDEX $0.004242
₿0.00000032
-1.23 $38.4M
₿2.66K
$0.00432
₿0.00000032
$0.004183
₿0.00000031
$324.95K
₿25.34
$42.21M
₿3.21K
$38.4M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Telos  TLOS $0.09148
₿0.0000046
-1.71 $38.34M
₿1.94K
$0.09336
₿0.0000048
$0.09056
₿0.0000046
$6.09M
₿101.21
$38.34M
₿1.97K
$38.34M
₿1.94K
Prévision du cours de Telos (tlos)
713 Keep Network  KEEP $0.06979
₿0.0000032
2.46 $38.29M
₿1.8K
$0.06966
₿0.0000034
$0.06673
₿0.0000032
$1.86K
₿0.72
$69.66M
₿3.27K
$38.29M
₿1.8K
Prévision du cours de Keep Network (keep)
714 Gains Network  GNS $1.24
₿0.000065
-0.11 $38.14M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.22M
₿78.65
$38.14M
₿2.23K
$38.14M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Coq Inu  COQ $0.000000551
₿0.000000000049
-3.48 $38.05M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$38.05M
₿3.41K
$38.05M
₿3.41K
Prévision du cours de Coq Inu (coq)
717 Origin Protocol  OGN $0.05499
₿0.0000031
1.85 $37.85M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.13M
₿352.47
$77.32M
₿3.12K
$37.85M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
720 Helium IOT  IOT $0.0004179
₿0.000000018
-0.67 $37.58M
₿458.76
$0.0004315
₿0.000000019
$0.0004043
₿0.000000017
$3.41K
₿0.42
$83.31M
₿3.62K
$37.58M
₿458.76
Prévision du cours de Helium IOT (iot)
721 Lista USD  LISUSD $0.999
₿0.000014
0.13 $37.51M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$411.83K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Prévision du cours de Lista USD (lisusd)
722 MovieBloc  MBL $0.002046
₿0.000000078
1.02 $37.45M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.59M
₿29.17
$61.24M
₿2.34K
$37.45M
₿1.37K
Prévision du cours de MovieBloc (mbl)
724 inSure DeFi  SURE $0.001409
₿0.000000094
-6.00 $37.34M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$251.26K
₿19.21
$124.08M
₿8.34K
$37.34M
₿2.51K
Prévision du cours de inSure DeFi (sure)
725 Uquid Coin  UQC $3.73
₿0.00013
-1.06 $37.29M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$207.81K
₿40.38
$149.16M
₿5.3K
$37.29M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
726 Altura  ALU $0.03758
₿0.00000085
-2.27 $37.24M
₿618.74
$0.04004
₿0.00000086
$0.03746
₿0.00000084
$16.84M
₿148.65
$37.24M
₿851.05
$37.24M
₿618.74
Prévision du cours de Altura (alu)
729 My Neighbor Alice  ALICE $0.4007
₿0.000025
3.95 $36.84M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.5M
₿233.79
$40.01M
₿2.55K
$36.84M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
731 RIF Token  RIF $0.03696
₿0.0000036
0.62 $36.76M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.23M
₿52.65
$36.76M
₿3.65K
$36.76M
₿3.65K
Prévision du cours de RIF Token (rif)
733 Radicle  RAD $0.7374
₿0.000036
-2.32 $36.7M
₿1.84K
$0.7681
₿0.000039
$0.7348
₿0.000036
$17.57M
₿204.19
$73.65M
₿3.7K
$36.7M
₿1.84K
Prévision du cours de Radicle (rad)
735 XT.com Token  XT $4.02
₿0.000034
-0.97 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$14.19M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
737 Storm  STMX $0.003299
₿0.00000014
1.94 $36.29M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.65M
₿60.54
$41.24M
₿1.86K
$36.29M
₿1.64K
Prévision du cours de Storm (stmx)
739 Orchid Protocol  OXT $0.06123
₿0.0000020
-0.38 $36.12M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.29M
₿80.8
$61.06M
₿2.04K
$36.12M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
743 Solidus Ai Tech  AITECH $0.02383
₿0.0000031
2.72 $35.86M
₿1.67K
$0.02396
₿0.0000034
$0.02256
₿0.0000030
$6.46M
₿115.83
$47.45M
₿6.28K
$35.86M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
744 Seedify.fund  SFUND $0.5637
₿0.000055
0.90 $35.85M
₿3.53K
$0.5705
₿0.000056
$0.5539
₿0.000055
$2.91M
₿126.83
$56.4M
₿5.56K
$35.85M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
746 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.03 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$1.06K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
748 Celo Dollar  CUSD $1
₿0.000014
0.35 $35.52M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.56M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Prévision du cours de Celo Dollar (cusd)
749 Metadium  META $0.02077
₿0.00000084
4.52 $35.46M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.94M
₿2.96K
$41.49M
₿1.68K
$35.46M
₿1.43K
Prévision du cours de Metadium (meta)
750 BiLira  TRYB $0.02615
₿0.00000044
1.44 $35.43M
₿671.5
$0.02615
₿0.00000044
$0.02577
₿0.00000043
$1.22K
₿0.1
$35.43M
₿671.5
$35.43M
₿671.5
Prévision du cours de BiLira (tryb)
751 Neutron  NTRN $0.1238
₿0.000015
0.47 $35.25M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.33M
₿196.13
$123.72M
₿15.05K
$35.25M
₿4.21K
Prévision du cours de Neutron (ntrn)
755 Radio Caca  RACA $0.0000854
₿0.0000000045
-3.69 $35.07M
₿1.63K
$0.00009014
₿0.0000000047
$0.00008255
₿0.0000000045
$8.62M
₿155.93
$35.5M
₿1.94K
$35.07M
₿1.63K
Prévision du cours de Radio Caca (raca)
756 Snowbank  SB $219.2
₿0.0032
-1.05 $35M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$278.16
₿0.01
$35M
₿522.32
$35M
₿522.32
Prévision du cours de Snowbank (sb)
757 Storj  STORJ $0.2423
₿0.0000099
-0.28 $34.84M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.38M
₿293.65
$102.97M
₿4.23K
$34.84M
₿1.43K
Prévision du cours de Storj (storj)
758 ANDY ETH  ANDY $0.00003456
₿0.00000000068
6.81 $34.83M
₿0
$0.0000371
₿0.0000000011
$0.0000314
₿0.00000000062
$1.15M
₿126.37
$34.83M
₿680.75
$34.83M
₿0
Prévision du cours de ANDY ETH (andy)
761 Strike  STRIKE $6.23
₿0.00019
0.08 $34.33M
₿919.03
$6.45
₿0.00019
$6.01
₿0.00018
$1.06M
₿11.18
$40.71M
₿1.27K
$34.33M
₿919.03
Prévision du cours de Strike (strike)
764 Travala.com  AVA $0.5052
₿0.000012
3.35 $34.18M
₿675.43
$0.5349
₿0.000012
$0.4842
₿0.000012
$5.81M
₿55.82
$34.18M
₿787.59
$34.18M
₿675.43
Prévision du cours de Travala.com (ava)
765 ALEX Lab  ALEX $0.04118
₿0.0000061
17.07 $34.03M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.23M
₿167.03
$41.12M
₿6.18K
$34.03M
₿4.38K
Prévision du cours de ALEX Lab (alex)
766 PolySwarm  NCT $0.01794
₿0.00000042
-2.05 $33.9M
₿731.48
$0.01832
₿0.00000044
$0.01744
₿0.00000041
$615.02K
₿13.47
$33.91M
₿799.02
$33.9M
₿731.48
Prévision du cours de PolySwarm (nct)
768 BakeryToken  BAKE $0.1169
₿0.0000053
0.20 $33.8M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.46M
₿194.08
$33.92M
₿1.47K
$33.8M
₿1.53K
Prévision du cours de BakeryToken (bake)
771 Propy  PRO $0.5811
₿0.000038
-2.86 $33.68M
₿2.21K
$0.6004
₿0.000040
$0.5635
₿0.000036
$6.41M
₿140.66
$58.17M
₿3.81K
$33.68M
₿2.21K
Prévision du cours de Propy (pro)
774 Hive Dollar  HBD $0.9713
₿0.000014
-2.36 $33.4M
₿508.51
$1.01
₿0.000014
$0.9712
₿0.000014
$8.8K
₿0.75
$33.4M
₿508.51
$33.4M
₿508.51
Prévision du cours de Hive Dollar (hbd)
776 DUSK Network  DUSK $0.06671
₿0.0000064
-0.26 $33.32M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$5.95M
₿331.1
$33.32M
₿3.22K
$33.32M
₿2.94K
Prévision du cours de DUSK Network (dusk)
779 Minswap  MIN $0.02321
₿0.00000048
-0.02 $33.01M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$157.32K
₿0.79
$69.7M
₿1.45K
$33.01M
₿549.59
Prévision du cours de Minswap (min)
780 Synapse  SYN $0.1494
₿0.000018
4.23 $32.74M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.76M
₿355.07
$37.36M
₿3.51K
$32.74M
₿3.61K
Prévision du cours de Synapse (syn)
782 Sweat Economy  SWEAT $0.0043
₿0.00000016
1.22 $32.71M
₿1.28K
$0.004432
₿0.00000017
$0.004209
₿0.00000016
$4.43M
₿109.19
$91.08M
₿3.55K
$32.71M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
783 Socean Staked Sol  INF $149.91
₿0.0029
-5.20 $32.7M
₿650.73
$158.14
₿0.0030
$146.63
₿0.0029
$3.75M
₿48.78
$100.14M
₿1.99K
$32.7M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
784 Alephium  ALPH $0.3039
₿0.000049
-1.75 $32.52M
₿3.71K
$0.3094
₿0.000051
$0.2811
₿0.000046
$917.55K
₿67.35
$63.64M
₿9.7K
$32.52M
₿3.71K
Prévision du cours de Alephium (alph)
785 Victoria VR  VR $0.003977
₿0.00000040
-10.91 $32.29M
₿2.57K
$0.00453
₿0.00000042
$0.003966
₿0.00000039
$12.68M
₿20.88
$66.63M
₿6.77K
$32.29M
₿2.57K
Prévision du cours de Victoria VR (vr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici